37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 202700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 3 | 20241120 | 202600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20241120 | 202500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20241120 | 202400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20241120 | 202300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20241120 | 202200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20241120 | 202100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20241120 | 202000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20241120 | 201900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20241120 | 201800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20241120 | 201700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20241120 | 201600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20241120 | 201500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20241120 | 201400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20241120 | 201300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20241120 | 201200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20241120 | 201100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20241120 | 201000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20241120 | 200900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20241120 | 200800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20241120 | 200700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20241120 | 200600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20241120 | 200500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20241120 | 200400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20241120 | 200300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20241120 | 200200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20241120 | 200100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20241120 | 200000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20241120 | 195900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20241120 | 195800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20241120 | 195700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 33 | 20241120 | 195600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20241120 | 195500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20241120 | 195400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20241120 | 195300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20241120 | 195200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20241120 | 195100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20241120 | 195000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20241120 | 194900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20241120 | 194800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20241120 | 194700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20241120 | 194600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20241120 | 194500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20241120 | 194400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20241120 | 194300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20241120 | 194200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20241120 | 194100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20241120 | 194000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20241120 | 193900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20241120 | 193800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20241120 | 193700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20241120 | 193600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20241120 | 193500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20241120 | 193400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20241120 | 193300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20241120 | 193200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20241120 | 193100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20241120 | 193000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20241120 | 192900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20241120 | 192800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20241120 | 192700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 63 | 20241120 | 192600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20241120 | 192500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20241120 | 192400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20241120 | 192300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20241120 | 192200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20241120 | 192100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20241120 | 192000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20241120 | 191900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20241120 | 191800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20241120 | 191700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20241120 | 191600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20241120 | 191500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20241120 | 191400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20241120 | 191300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20241120 | 191200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20241120 | 191100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20241120 | 191000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20241120 | 190900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20241120 | 190800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20241120 | 190700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20241120 | 190600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20241120 | 190500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20241120 | 190400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20241120 | 190300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20241120 | 190200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20241120 | 190100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20241120 | 190000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20241120 | 185900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20241120 | 185800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20241120 | 185700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 93 | 20241120 | 185600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20241120 | 185500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20241120 | 185400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20241120 | 185300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20241120 | 185200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20241120 | 185100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20241120 | 185000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20241120 | 184900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20241120 | 184800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20241120 | 184700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20241120 | 184600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20241120 | 184500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20241120 | 184400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20241120 | 184300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20241120 | 184200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20241120 | 184100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20241120 | 184000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20241120 | 183900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20241120 | 183800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20241120 | 183700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20241120 | 183600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20241120 | 183500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20241120 | 183400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20241120 | 183300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20241120 | 183200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20241120 | 183100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20241120 | 183000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20241120 | 182900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20241120 | 182800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20241120 | 182700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 123 | 20241120 | 182600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20241120 | 182500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20241120 | 182400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20241120 | 182300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20241120 | 182200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20241120 | 182100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20241120 | 182000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20241120 | 181900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20241120 | 181800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20241120 | 181700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20241120 | 181600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20241120 | 181500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20241120 | 181400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20241120 | 181300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20241120 | 181200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20241120 | 181100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20241120 | 181000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20241120 | 180900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20241120 | 180800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20241120 | 180700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20241120 | 180600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20241120 | 180500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20241120 | 180400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20241120 | 180300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20241120 | 180200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20241120 | 180100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20241120 | 180000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20241120 | 175900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20241120 | 175800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20241120 | 175700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 153 | 20241120 | 175600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20241120 | 175500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20241120 | 175400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20241120 | 175300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20241120 | 175200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20241120 | 175100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20241120 | 175000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20241120 | 174900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20241120 | 174800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20241120 | 174700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20241120 | 174600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20241120 | 174500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20241120 | 174400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20241120 | 174300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20241120 | 174200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20241120 | 174100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20241120 | 174000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20241120 | 173900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20241120 | 173800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20241120 | 173700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20241120 | 173600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20241120 | 173500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20241120 | 173400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20241120 | 173300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20241120 | 173200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20241120 | 173100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20241120 | 173000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20241120 | 172900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20241120 | 172800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20241120 | 172700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 183 | 20241120 | 172600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20241120 | 172500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20241120 | 172400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20241120 | 172300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20241120 | 172200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20241120 | 172100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20241120 | 172000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20241120 | 171900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20241120 | 171800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20241120 | 171700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20241120 | 171600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20241120 | 171500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20241120 | 171400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20241120 | 171300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20241120 | 171200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20241120 | 171100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20241120 | 171000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20241120 | 170900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20241120 | 170800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20241120 | 170700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20241120 | 170600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20241120 | 170500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20241120 | 170400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20241120 | 170300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20241120 | 170200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20241120 | 170100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20241120 | 170000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20241120 | 165900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20241120 | 165800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20241120 | 165700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 213 | 20241120 | 165600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20241120 | 165500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20241120 | 165400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20241120 | 165300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20241120 | 165200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20241120 | 165100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20241120 | 165000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20241120 | 164900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20241120 | 164800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20241120 | 164700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20241120 | 164600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20241120 | 164500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20241120 | 164400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20241120 | 164300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20241120 | 164200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20241120 | 164100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20241120 | 164000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20241120 | 163900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20241120 | 163800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20241120 | 163700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20241120 | 163600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20241120 | 163500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20241120 | 163400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20241120 | 163300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20241120 | 163200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20241120 | 163100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20241120 | 163000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20241120 | 162900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20241120 | 162800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20241120 | 162700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 243 | 20241120 | 162600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20241120 | 162500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20241120 | 162400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20241120 | 162300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20241120 | 162200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20241120 | 162100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20241120 | 162000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20241120 | 161900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20241120 | 161800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20241120 | 161700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20241120 | 161600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20241120 | 161500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20241120 | 161400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20241120 | 161300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20241120 | 161200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20241120 | 161100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20241120 | 161000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20241120 | 160900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20241120 | 160800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20241120 | 160700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20241120 | 160600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20241120 | 160500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20241120 | 160400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20241120 | 160300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20241120 | 160200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20241120 | 160100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20241120 | 160000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20241120 | 155900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20241120 | 155800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20241120 | 155700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 273 | 20241120 | 155600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20241120 | 155500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20241120 | 155400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20241120 | 155300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20241120 | 155200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20241120 | 155100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20241120 | 155000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20241120 | 154900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20241120 | 154800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20241120 | 154700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20241120 | 154600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20241120 | 154500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20241120 | 154400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20241120 | 154300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20241120 | 154200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20241120 | 154100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20241120 | 154000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20241120 | 153900 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20241120 | 153800 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20241120 | 153700 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20241120 | 153600 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20241120 | 153500 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20241120 | 153400 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20241120 | 153300 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20241120 | 153200 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20241120 | 153100 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20241120 | 153000 | 12276589750 | 28350 | 28350 | 28350 | 28350 | 7875 |
| 300 | 20241120 | 152900 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20241120 | 152800 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20241120 | 152700 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 303 | 20241120 | 152600 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20241120 | 152500 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20241120 | 152400 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20241120 | 152300 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20241120 | 152200 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20241120 | 152100 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20241120 | 152000 | 12053333500 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20241120 | 151900 | 12053333500 | 28500 | 28450 | 28550 | 28300 | 1958 |
| 311 | 20241120 | 151800 | 11997690800 | 28400 | 28450 | 28450 | 28350 | 796 |
| 312 | 20241120 | 151700 | 11975087150 | 28350 | 28350 | 28450 | 28350 | 980 |
| 313 | 20241120 | 151600 | 11947272800 | 28400 | 28350 | 28450 | 28350 | 1060 |
| 314 | 20241120 | 151500 | 11917208250 | 28350 | 28500 | 28500 | 28300 | 4236 |
| 315 | 20241120 | 151400 | 11796973900 | 28500 | 28550 | 28550 | 28500 | 838 |
| 316 | 20241120 | 151300 | 11773086000 | 28500 | 28500 | 28550 | 28500 | 295 |
| 317 | 20241120 | 151200 | 11764677150 | 28500 | 28500 | 28550 | 28500 | 337 |
| 318 | 20241120 | 151100 | 11755068900 | 28500 | 28450 | 28550 | 28450 | 1891 |
| 319 | 20241120 | 151000 | 11701103950 | 28450 | 28400 | 28500 | 28400 | 1679 |
| 320 | 20241120 | 150900 | 11653330350 | 28400 | 28550 | 28600 | 28400 | 4576 |
| 321 | 20241120 | 150800 | 11522870150 | 28550 | 28550 | 28550 | 28500 | 500 |
| 322 | 20241120 | 150700 | 11508606150 | 28500 | 28500 | 28550 | 28400 | 3460 |
| 323 | 20241120 | 150600 | 11410102000 | 28500 | 28400 | 28500 | 28400 | 746 |
| 324 | 20241120 | 150500 | 11388897700 | 28450 | 28400 | 28450 | 28400 | 757 |
| 325 | 20241120 | 150400 | 11367380450 | 28400 | 28400 | 28450 | 28350 | 2084 |
| 326 | 20241120 | 150300 | 11308208050 | 28400 | 28450 | 28500 | 28400 | 1272 |
| 327 | 20241120 | 150200 | 11271999350 | 28500 | 28400 | 28500 | 28350 | 1754 |
| 328 | 20241120 | 150100 | 11222128300 | 28400 | 28450 | 28450 | 28400 | 362 |
| 329 | 20241120 | 150000 | 11211840850 | 28450 | 28450 | 28500 | 28400 | 934 |
| 330 | 20241120 | 145900 | 11185269100 | 28500 | 28450 | 28500 | 28450 | 639 |
| 331 | 20241120 | 145800 | 11167079650 | 28450 | 28500 | 28500 | 28450 | 668 |
| 332 | 20241120 | 145700 | 11148067900 | 28450 | 28500 | 28500 | 28450 | 259 |
| 333 | 20241120 | 145600 | 11140691350 | 28500 | 28500 | 28500 | 28450 | 467 |
| 334 | 20241120 | 145500 | 11127401350 | 28500 | 28500 | 28500 | 28450 | 1690 |
| 335 | 20241120 | 145400 | 11079256350 | 28450 | 28500 | 28500 | 28450 | 265 |
| 336 | 20241120 | 145300 | 11071706800 | 28500 | 28500 | 28500 | 28450 | 989 |
| 337 | 20241120 | 145200 | 11043537750 | 28500 | 28450 | 28500 | 28350 | 2596 |
| 338 | 20241120 | 145100 | 10969846250 | 28450 | 28500 | 28500 | 28400 | 1453 |
| 339 | 20241120 | 145000 | 10928515550 | 28450 | 28500 | 28500 | 28450 | 467 |
| 340 | 20241120 | 144900 | 10915225100 | 28450 | 28500 | 28500 | 28450 | 751 |
| 341 | 20241120 | 144800 | 10893828150 | 28450 | 28450 | 28500 | 28450 | 854 |
| 342 | 20241120 | 144700 | 10869529500 | 28500 | 28500 | 28550 | 28450 | 616 |
| 343 | 20241120 | 144600 | 10851980700 | 28550 | 28500 | 28550 | 28450 | 682 |
| 344 | 20241120 | 144500 | 10832541200 | 28550 | 28500 | 28550 | 28500 | 954 |
| 345 | 20241120 | 144400 | 10805349300 | 28550 | 28550 | 28550 | 28500 | 3884 |
| 346 | 20241120 | 144300 | 10694647750 | 28550 | 28600 | 28650 | 28550 | 3893 |
| 347 | 20241120 | 144200 | 10583463850 | 28600 | 28600 | 28650 | 28550 | 2254 |
| 348 | 20241120 | 144100 | 10519003850 | 28650 | 28650 | 28650 | 28600 | 549 |
| 349 | 20241120 | 144000 | 10503283450 | 28650 | 28700 | 28700 | 28600 | 1139 |
| 350 | 20241120 | 143900 | 10470645700 | 28700 | 28600 | 28700 | 28600 | 397 |
| 351 | 20241120 | 143800 | 10459267950 | 28600 | 28650 | 28650 | 28600 | 334 |
| 352 | 20241120 | 143700 | 10449700400 | 28650 | 28650 | 28650 | 28600 | 603 |
| 353 | 20241120 | 143600 | 10432424950 | 28650 | 28650 | 28650 | 28600 | 388 |
| 354 | 20241120 | 143500 | 10421317000 | 28650 | 28650 | 28700 | 28600 | 475 |
| 355 | 20241120 | 143400 | 10407713050 | 28650 | 28650 | 28650 | 28600 | 298 |
| 356 | 20241120 | 143300 | 10399175850 | 28650 | 28600 | 28650 | 28600 | 1157 |
| 357 | 20241120 | 143200 | 10366047700 | 28600 | 28600 | 28650 | 28600 | 224 |
| 358 | 20241120 | 143100 | 10359636950 | 28650 | 28650 | 28650 | 28600 | 529 |
| 359 | 20241120 | 143000 | 10344502550 | 28650 | 28600 | 28650 | 28550 | 436 |
| 360 | 20241120 | 142900 | 10332020800 | 28600 | 28650 | 28650 | 28550 | 1840 |
| 361 | 20241120 | 142800 | 10279411750 | 28650 | 28600 | 28650 | 28550 | 423 |
| 362 | 20241120 | 142700 | 10267314900 | 28650 | 28650 | 28700 | 28600 | 289 |
| 363 | 20241120 | 142600 | 10259039350 | 28650 | 28650 | 28700 | 28600 | 5705 |
| 364 | 20241120 | 142500 | 10095812400 | 28650 | 28700 | 28700 | 28650 | 131 |
| 365 | 20241120 | 142400 | 10092056600 | 28600 | 28750 | 28750 | 28600 | 3844 |
| 366 | 20241120 | 142300 | 9981941050 | 28750 | 28700 | 28800 | 28700 | 428 |
| 367 | 20241120 | 142200 | 9969643900 | 28800 | 28750 | 28800 | 28700 | 332 |
| 368 | 20241120 | 142100 | 9960106150 | 28750 | 28700 | 28800 | 28700 | 282 |
| 369 | 20241120 | 142000 | 9952001550 | 28700 | 28700 | 28750 | 28700 | 491 |
| 370 | 20241120 | 141900 | 9937899650 | 28750 | 28750 | 28750 | 28700 | 225 |
| 371 | 20241120 | 141800 | 9931438950 | 28750 | 28800 | 28800 | 28750 | 397 |
| 372 | 20241120 | 141700 | 9920017950 | 28800 | 28750 | 28800 | 28700 | 757 |
| 373 | 20241120 | 141600 | 9898279250 | 28750 | 28700 | 28750 | 28650 | 726 |
| 374 | 20241120 | 141500 | 9877442100 | 28700 | 28800 | 28800 | 28700 | 5538 |
| 375 | 20241120 | 141400 | 9718393550 | 28800 | 28750 | 28800 | 28750 | 91 |
| 376 | 20241120 | 141300 | 9715774200 | 28750 | 28750 | 28800 | 28750 | 432 |
| 377 | 20241120 | 141200 | 9703344500 | 28750 | 28800 | 28800 | 28750 | 218 |
| 378 | 20241120 | 141100 | 9697070250 | 28800 | 28800 | 28850 | 28800 | 320 |
| 379 | 20241120 | 141000 | 9687852750 | 28800 | 28800 | 28850 | 28750 | 284 |
| 380 | 20241120 | 140900 | 9679680000 | 28850 | 28850 | 28850 | 28800 | 154 |
| 381 | 20241120 | 140800 | 9675242100 | 28750 | 28800 | 28800 | 28750 | 1919 |
| 382 | 20241120 | 140700 | 9620014850 | 28800 | 28850 | 28900 | 28750 | 3179 |
| 383 | 20241120 | 140600 | 9528378350 | 28900 | 28900 | 28900 | 28850 | 377 |
| 384 | 20241120 | 140500 | 9517492100 | 28900 | 28850 | 28900 | 28850 | 709 |
| 385 | 20241120 | 140400 | 9497025800 | 28900 | 28850 | 28900 | 28850 | 450 |
| 386 | 20241120 | 140300 | 9484033650 | 28900 | 28850 | 28900 | 28850 | 198 |
| 387 | 20241120 | 140200 | 9478314200 | 28850 | 28800 | 28900 | 28800 | 432 |
| 388 | 20241120 | 140100 | 9465844300 | 28850 | 28900 | 28900 | 28850 | 402 |
| 389 | 20241120 | 140000 | 9454240850 | 28900 | 28850 | 28900 | 28850 | 325 |
| 390 | 20241120 | 135900 | 9444857550 | 28850 | 28850 | 28850 | 28800 | 360 |
| 391 | 20241120 | 135800 | 9434481150 | 28850 | 28850 | 28850 | 28800 | 142 |
| 392 | 20241120 | 135700 | 9430389450 | 28800 | 28800 | 28850 | 28800 | 339 |
| 393 | 20241120 | 135600 | 9420613150 | 28800 | 28850 | 28850 | 28800 | 527 |
| 394 | 20241120 | 135500 | 9405422250 | 28800 | 28700 | 28850 | 28700 | 1603 |
| 395 | 20241120 | 135400 | 9359266650 | 28750 | 28750 | 28800 | 28700 | 760 |
| 396 | 20241120 | 135300 | 9337421300 | 28750 | 28800 | 28800 | 28750 | 391 |
| 397 | 20241120 | 135200 | 9326171450 | 28800 | 28800 | 28800 | 28750 | 690 |
| 398 | 20241120 | 135100 | 9306326700 | 28800 | 28850 | 28850 | 28750 | 836 |
| 399 | 20241120 | 135000 | 9282251900 | 28800 | 28850 | 28850 | 28800 | 3741 |
| 400 | 20241120 | 134900 | 9174404650 | 28900 | 28900 | 28950 | 28850 | 1794 |
| 401 | 20241120 | 134800 | 9122599650 | 28950 | 28950 | 28950 | 28850 | 210 |
| 402 | 20241120 | 134700 | 9116530300 | 28950 | 28900 | 28950 | 28900 | 671 |
| 403 | 20241120 | 134600 | 9097126100 | 28900 | 28900 | 28950 | 28900 | 370 |
| 404 | 20241120 | 134500 | 9086429700 | 28900 | 28900 | 28950 | 28900 | 321 |
| 405 | 20241120 | 134400 | 9077149250 | 28900 | 29000 | 29000 | 28900 | 1588 |
| 406 | 20241120 | 134300 | 9031188300 | 28950 | 28950 | 29000 | 28950 | 291 |
| 407 | 20241120 | 134200 | 9022761700 | 28950 | 29000 | 29000 | 28950 | 319 |
| 408 | 20241120 | 134100 | 9013517050 | 29000 | 29050 | 29050 | 29000 | 669 |
| 409 | 20241120 | 134000 | 8994108350 | 29050 | 28950 | 29050 | 28950 | 716 |
| 410 | 20241120 | 133900 | 8973343600 | 28950 | 29000 | 29000 | 28950 | 644 |
| 411 | 20241120 | 133800 | 8954680750 | 29000 | 29050 | 29050 | 29000 | 343 |
| 412 | 20241120 | 133700 | 8944724400 | 29050 | 29050 | 29100 | 29050 | 159 |
| 413 | 20241120 | 133600 | 8940100550 | 29050 | 29050 | 29100 | 29000 | 1445 |
| 414 | 20241120 | 133500 | 8898131550 | 29050 | 29000 | 29050 | 29000 | 269 |
| 415 | 20241120 | 133400 | 8890323350 | 29000 | 29000 | 29050 | 28950 | 467 |
| 416 | 20241120 | 133300 | 8876779250 | 29000 | 29050 | 29050 | 29000 | 205 |
| 417 | 20241120 | 133200 | 8870830100 | 29000 | 29000 | 29050 | 29000 | 229 |
| 418 | 20241120 | 133100 | 8864187500 | 29050 | 28950 | 29050 | 28950 | 722 |
| 419 | 20241120 | 133000 | 8843256050 | 28950 | 28950 | 29000 | 28950 | 343 |
| 420 | 20241120 | 132900 | 8833322400 | 29000 | 28950 | 29000 | 28950 | 480 |
| 421 | 20241120 | 132800 | 8819407900 | 28950 | 28950 | 29000 | 28950 | 716 |
| 422 | 20241120 | 132700 | 8798669400 | 29000 | 29050 | 29050 | 28950 | 297 |
| 423 | 20241120 | 132600 | 8790067850 | 29000 | 29050 | 29050 | 28950 | 267 |
| 424 | 20241120 | 132500 | 8782326950 | 29000 | 29000 | 29000 | 28950 | 462 |
| 425 | 20241120 | 132400 | 8768929600 | 29000 | 29000 | 29000 | 28950 | 514 |
| 426 | 20241120 | 132300 | 8754043600 | 29000 | 29000 | 29050 | 28950 | 311 |
| 427 | 20241120 | 132200 | 8745023900 | 29000 | 29050 | 29050 | 29000 | 232 |
| 428 | 20241120 | 132100 | 8738290250 | 29050 | 29000 | 29050 | 29000 | 1251 |
| 429 | 20241120 | 132000 | 8701988400 | 29000 | 29050 | 29100 | 29000 | 223 |
| 430 | 20241120 | 131900 | 8695514950 | 29050 | 29000 | 29050 | 29000 | 466 |
| 431 | 20241120 | 131800 | 8681988350 | 29050 | 29000 | 29050 | 29000 | 321 |
| 432 | 20241120 | 131700 | 8672672200 | 29050 | 29000 | 29050 | 29000 | 293 |
| 433 | 20241120 | 131600 | 8664171300 | 29000 | 29000 | 29050 | 29000 | 337 |
| 434 | 20241120 | 131500 | 8654389800 | 29050 | 29000 | 29050 | 29000 | 257 |
| 435 | 20241120 | 131400 | 8646931350 | 29050 | 29000 | 29050 | 29000 | 97 |
| 436 | 20241120 | 131300 | 8644115700 | 29000 | 29000 | 29050 | 29000 | 639 |
| 437 | 20241120 | 131200 | 8625571800 | 29050 | 29000 | 29050 | 29000 | 208 |
| 438 | 20241120 | 131100 | 8619534400 | 29050 | 29000 | 29050 | 29000 | 277 |
| 439 | 20241120 | 131000 | 8611494900 | 29050 | 29050 | 29050 | 29000 | 635 |
| 440 | 20241120 | 130900 | 8593070200 | 29050 | 29050 | 29050 | 29050 | 78 |
| 441 | 20241120 | 130800 | 8590804300 | 29050 | 28950 | 29050 | 28950 | 1543 |
| 442 | 20241120 | 130700 | 8546063900 | 29000 | 29000 | 29000 | 28950 | 666 |
| 443 | 20241120 | 130600 | 8526775600 | 29000 | 29000 | 29000 | 28950 | 300 |
| 444 | 20241120 | 130500 | 8518084350 | 29000 | 29100 | 29100 | 28950 | 2394 |
| 445 | 20241120 | 130400 | 8448612100 | 29050 | 29100 | 29100 | 29050 | 290 |
| 446 | 20241120 | 130300 | 8440182600 | 29100 | 29050 | 29100 | 29050 | 175 |
| 447 | 20241120 | 130200 | 8435091850 | 29050 | 29050 | 29100 | 29050 | 440 |
| 448 | 20241120 | 130100 | 8422305000 | 29100 | 29100 | 29100 | 29050 | 265 |
| 449 | 20241120 | 130000 | 8414598500 | 29100 | 29100 | 29100 | 29050 | 310 |
| 450 | 20241120 | 125900 | 8405583150 | 29100 | 29100 | 29100 | 29050 | 383 |
| 451 | 20241120 | 125800 | 8394447450 | 29100 | 29050 | 29100 | 29050 | 617 |
| 452 | 20241120 | 125700 | 8376515200 | 29100 | 29000 | 29100 | 29000 | 456 |
| 453 | 20241120 | 125600 | 8363264150 | 29050 | 29000 | 29050 | 29000 | 498 |
| 454 | 20241120 | 125500 | 8348805450 | 29050 | 29100 | 29100 | 29000 | 608 |
| 455 | 20241120 | 125400 | 8331160250 | 29050 | 29050 | 29100 | 29050 | 242 |
| 456 | 20241120 | 125300 | 8324122150 | 29050 | 29100 | 29100 | 29050 | 319 |
| 457 | 20241120 | 125200 | 8314847150 | 29050 | 29050 | 29100 | 29000 | 265 |
| 458 | 20241120 | 125100 | 8307141400 | 29000 | 29050 | 29050 | 29000 | 316 |
| 459 | 20241120 | 125000 | 8297966600 | 29100 | 29050 | 29100 | 29050 | 283 |
| 460 | 20241120 | 124900 | 8289740400 | 29050 | 29050 | 29100 | 29050 | 225 |
| 461 | 20241120 | 124800 | 8283199300 | 29050 | 29050 | 29100 | 29050 | 391 |
| 462 | 20241120 | 124700 | 8271832600 | 29100 | 29000 | 29100 | 29000 | 964 |
| 463 | 20241120 | 124600 | 8243842350 | 29000 | 29050 | 29050 | 29000 | 258 |
| 464 | 20241120 | 124500 | 8236350000 | 29000 | 29050 | 29150 | 29000 | 418 |
| 465 | 20241120 | 124400 | 8224198000 | 29050 | 29100 | 29100 | 29000 | 354 |
| 466 | 20241120 | 124300 | 8213913200 | 29100 | 29100 | 29100 | 29050 | 183 |
| 467 | 20241120 | 124200 | 8208591000 | 29100 | 29100 | 29100 | 29050 | 608 |
| 468 | 20241120 | 124100 | 8190903700 | 29050 | 29050 | 29050 | 29000 | 522 |
| 469 | 20241120 | 124000 | 8175747700 | 29050 | 29050 | 29050 | 29000 | 869 |
| 470 | 20241120 | 123900 | 8150503850 | 29000 | 29100 | 29100 | 29000 | 2663 |
| 471 | 20241120 | 123800 | 8073260100 | 29050 | 29100 | 29100 | 29000 | 5256 |
| 472 | 20241120 | 123700 | 7920604600 | 29150 | 29150 | 29200 | 29150 | 514 |
| 473 | 20241120 | 123600 | 7905616750 | 29200 | 29200 | 29200 | 29150 | 333 |
| 474 | 20241120 | 123500 | 7895898900 | 29200 | 29150 | 29200 | 29150 | 946 |
| 475 | 20241120 | 123400 | 7868303500 | 29150 | 29150 | 29200 | 29150 | 414 |
| 476 | 20241120 | 123300 | 7856230400 | 29150 | 29150 | 29150 | 29100 | 615 |
| 477 | 20241120 | 123200 | 7838322700 | 29150 | 29150 | 29150 | 29100 | 186 |
| 478 | 20241120 | 123100 | 7832901400 | 29150 | 29150 | 29150 | 29100 | 260 |
| 479 | 20241120 | 123000 | 7825328550 | 29100 | 29150 | 29150 | 29100 | 281 |
| 480 | 20241120 | 122900 | 7817143000 | 29150 | 29150 | 29150 | 29100 | 498 |
| 481 | 20241120 | 122800 | 7802636550 | 29100 | 29150 | 29150 | 29100 | 137 |
| 482 | 20241120 | 122700 | 7798648500 | 29100 | 29150 | 29150 | 29100 | 274 |
| 483 | 20241120 | 122600 | 7790662900 | 29150 | 29100 | 29150 | 29100 | 360 |
| 484 | 20241120 | 122500 | 7780177650 | 29150 | 29150 | 29150 | 29100 | 235 |
| 485 | 20241120 | 122400 | 7773332900 | 29150 | 29150 | 29150 | 29100 | 681 |
| 486 | 20241120 | 122300 | 7753488000 | 29100 | 29100 | 29150 | 29100 | 390 |
| 487 | 20241120 | 122200 | 7742136900 | 29150 | 29150 | 29150 | 29100 | 266 |
| 488 | 20241120 | 122100 | 7734389850 | 29150 | 29150 | 29150 | 29100 | 395 |
| 489 | 20241120 | 122000 | 7722883650 | 29150 | 29150 | 29200 | 29100 | 242 |
| 490 | 20241120 | 121900 | 7715828650 | 29150 | 29150 | 29150 | 29100 | 295 |
| 491 | 20241120 | 121800 | 7707234900 | 29150 | 29100 | 29150 | 29100 | 203 |
| 492 | 20241120 | 121700 | 7701323150 | 29150 | 29150 | 29150 | 29100 | 559 |
| 493 | 20241120 | 121600 | 7685042600 | 29150 | 29150 | 29150 | 29100 | 419 |
| 494 | 20241120 | 121500 | 7672837200 | 29150 | 29150 | 29150 | 29100 | 488 |
| 495 | 20241120 | 121400 | 7658620600 | 29100 | 29150 | 29150 | 29100 | 501 |
| 496 | 20241120 | 121300 | 7644023250 | 29150 | 29150 | 29150 | 29100 | 611 |
| 497 | 20241120 | 121200 | 7626235500 | 29150 | 29150 | 29150 | 29100 | 75 |
| 498 | 20241120 | 121100 | 7624049750 | 29150 | 29050 | 29150 | 29050 | 483 |
| 499 | 20241120 | 121000 | 7609993600 | 29050 | 29150 | 29150 | 29050 | 516 |
| 500 | 20241120 | 120900 | 7594979900 | 29150 | 29100 | 29150 | 29050 | 370 |
| 501 | 20241120 | 120800 | 7584211000 | 29100 | 29100 | 29150 | 29100 | 540 |
| 502 | 20241120 | 120700 | 7568494350 | 29100 | 29100 | 29100 | 29050 | 440 |
| 503 | 20241120 | 120600 | 7555704600 | 29100 | 29100 | 29150 | 29100 | 234 |
| 504 | 20241120 | 120500 | 7548891250 | 29150 | 29150 | 29150 | 29050 | 762 |
| 505 | 20241120 | 120400 | 7526717800 | 29150 | 29100 | 29150 | 29050 | 468 |
| 506 | 20241120 | 120300 | 7513104350 | 29100 | 29100 | 29100 | 29050 | 297 |
| 507 | 20241120 | 120200 | 7504464900 | 29100 | 29100 | 29100 | 29050 | 301 |
| 508 | 20241120 | 120100 | 7495713600 | 29050 | 29050 | 29100 | 29050 | 333 |
| 509 | 20241120 | 120000 | 7486028850 | 29100 | 29050 | 29100 | 29050 | 772 |
| 510 | 20241120 | 115900 | 7463571300 | 29100 | 29100 | 29100 | 29050 | 220 |
| 511 | 20241120 | 115800 | 7457174800 | 29100 | 29050 | 29100 | 29000 | 339 |
| 512 | 20241120 | 115700 | 7447318550 | 29050 | 29050 | 29100 | 29050 | 168 |
| 513 | 20241120 | 115600 | 7442434500 | 29050 | 29000 | 29050 | 29000 | 445 |
| 514 | 20241120 | 115500 | 7429518150 | 29050 | 29000 | 29050 | 29000 | 174 |
| 515 | 20241120 | 115400 | 7424464100 | 29000 | 29050 | 29050 | 29000 | 333 |
| 516 | 20241120 | 115300 | 7414799050 | 29050 | 29050 | 29050 | 29000 | 580 |
| 517 | 20241120 | 115200 | 7397955050 | 29050 | 29050 | 29050 | 29000 | 205 |
| 518 | 20241120 | 115100 | 7392000400 | 29050 | 29050 | 29050 | 29000 | 415 |
| 519 | 20241120 | 115000 | 7379956700 | 29050 | 29000 | 29050 | 29000 | 462 |
| 520 | 20241120 | 114900 | 7366549800 | 29000 | 29050 | 29050 | 29000 | 363 |
| 521 | 20241120 | 114800 | 7356013950 | 29050 | 29050 | 29050 | 29000 | 266 |
| 522 | 20241120 | 114700 | 7348292550 | 29050 | 29000 | 29050 | 28950 | 166 |
| 523 | 20241120 | 114600 | 7343478100 | 29050 | 29000 | 29050 | 28950 | 208 |
| 524 | 20241120 | 114500 | 7337444450 | 29000 | 29050 | 29050 | 28950 | 230 |
| 525 | 20241120 | 114400 | 7330773950 | 29050 | 29000 | 29050 | 29000 | 238 |
| 526 | 20241120 | 114300 | 7323865550 | 29050 | 29050 | 29050 | 29000 | 603 |
| 527 | 20241120 | 114200 | 7306366750 | 29000 | 29050 | 29050 | 29000 | 339 |
| 528 | 20241120 | 114100 | 7296528300 | 29050 | 29000 | 29050 | 29000 | 474 |
| 529 | 20241120 | 114000 | 7282775100 | 29050 | 29000 | 29050 | 29000 | 354 |
| 530 | 20241120 | 113900 | 7272497900 | 29050 | 29000 | 29050 | 29000 | 449 |
| 531 | 20241120 | 113800 | 7259473000 | 29050 | 29050 | 29050 | 29000 | 233 |
| 532 | 20241120 | 113700 | 7252707600 | 29000 | 29050 | 29050 | 29000 | 442 |
| 533 | 20241120 | 113600 | 7239877550 | 29050 | 29000 | 29050 | 29000 | 214 |
| 534 | 20241120 | 113500 | 7233669100 | 29050 | 29050 | 29050 | 29050 | 210 |
| 535 | 20241120 | 113400 | 7227568600 | 29000 | 29050 | 29050 | 29000 | 390 |
| 536 | 20241120 | 113300 | 7216244900 | 29050 | 29050 | 29050 | 29000 | 514 |
| 537 | 20241120 | 113200 | 7201328550 | 29000 | 29050 | 29050 | 29000 | 301 |
| 538 | 20241120 | 113100 | 7192593350 | 29050 | 29050 | 29100 | 29050 | 255 |
| 539 | 20241120 | 113000 | 7185181450 | 29050 | 29050 | 29050 | 29000 | 405 |
| 540 | 20241120 | 112900 | 7173423750 | 29050 | 29050 | 29100 | 29000 | 200 |
| 541 | 20241120 | 112800 | 7167613750 | 29050 | 29150 | 29150 | 29050 | 320 |
| 542 | 20241120 | 112700 | 7158302150 | 29150 | 29150 | 29150 | 29050 | 470 |
| 543 | 20241120 | 112600 | 7144634100 | 29150 | 29100 | 29150 | 29100 | 118 |
| 544 | 20241120 | 112500 | 7141195150 | 29100 | 29050 | 29100 | 29050 | 562 |
| 545 | 20241120 | 112400 | 7124856250 | 29050 | 29000 | 29050 | 29000 | 397 |
| 546 | 20241120 | 112300 | 7113335050 | 29000 | 29100 | 29150 | 29000 | 4213 |
| 547 | 20241120 | 112200 | 6991076800 | 29100 | 29100 | 29100 | 29050 | 979 |
| 548 | 20241120 | 112100 | 6962602700 | 29100 | 29100 | 29100 | 29050 | 434 |
| 549 | 20241120 | 112000 | 6949981700 | 29050 | 29100 | 29100 | 29050 | 1531 |
| 550 | 20241120 | 111900 | 6905481800 | 29100 | 29150 | 29150 | 29100 | 360 |
| 551 | 20241120 | 111800 | 6894993500 | 29150 | 29150 | 29150 | 29100 | 804 |
| 552 | 20241120 | 111700 | 6871589450 | 29100 | 29150 | 29150 | 29100 | 428 |
| 553 | 20241120 | 111600 | 6859119200 | 29150 | 29100 | 29150 | 29100 | 135 |
| 554 | 20241120 | 111500 | 6855189150 | 29150 | 29150 | 29150 | 29100 | 413 |
| 555 | 20241120 | 111400 | 6843165300 | 29150 | 29150 | 29150 | 29100 | 394 |
| 556 | 20241120 | 111300 | 6831687750 | 29100 | 29100 | 29150 | 29050 | 230 |
| 557 | 20241120 | 111200 | 6824999100 | 29100 | 29100 | 29150 | 29100 | 311 |
| 558 | 20241120 | 111100 | 6815940550 | 29100 | 29150 | 29150 | 29100 | 297 |
| 559 | 20241120 | 111000 | 6807295300 | 29050 | 29100 | 29150 | 29050 | 616 |
| 560 | 20241120 | 110900 | 6789366950 | 29150 | 29100 | 29150 | 29100 | 279 |
| 561 | 20241120 | 110800 | 6781236500 | 29150 | 29100 | 29200 | 29100 | 761 |
| 562 | 20241120 | 110700 | 6759084150 | 29100 | 29200 | 29200 | 29100 | 347 |
| 563 | 20241120 | 110600 | 6748968000 | 29200 | 29200 | 29200 | 29150 | 332 |
| 564 | 20241120 | 110500 | 6739274150 | 29200 | 29250 | 29250 | 29100 | 5134 |
| 565 | 20241120 | 110400 | 6589623450 | 29200 | 29200 | 29250 | 29200 | 1734 |
| 566 | 20241120 | 110300 | 6538980450 | 29200 | 29250 | 29250 | 29200 | 761 |
| 567 | 20241120 | 110200 | 6516752650 | 29250 | 29250 | 29250 | 29200 | 515 |
| 568 | 20241120 | 110100 | 6501698600 | 29250 | 29300 | 29300 | 29250 | 2157 |
| 569 | 20241120 | 110000 | 6438603950 | 29300 | 29300 | 29350 | 29250 | 395 |
| 570 | 20241120 | 105900 | 6427027750 | 29300 | 29200 | 29300 | 29200 | 2055 |
| 571 | 20241120 | 105800 | 6366949300 | 29200 | 29200 | 29200 | 29150 | 320 |
| 572 | 20241120 | 105700 | 6357609650 | 29200 | 29250 | 29250 | 29200 | 457 |
| 573 | 20241120 | 105600 | 6344260850 | 29250 | 29250 | 29250 | 29200 | 476 |
| 574 | 20241120 | 105500 | 6330350350 | 29250 | 29300 | 29300 | 29200 | 7999 |
| 575 | 20241120 | 105400 | 6096246550 | 29350 | 29350 | 29350 | 29300 | 377 |
| 576 | 20241120 | 105300 | 6085195850 | 29350 | 29350 | 29350 | 29300 | 658 |
| 577 | 20241120 | 105200 | 6065888550 | 29350 | 29350 | 29350 | 29300 | 176 |
| 578 | 20241120 | 105100 | 6060724950 | 29350 | 29350 | 29350 | 29300 | 1516 |
| 579 | 20241120 | 105000 | 6016299050 | 29350 | 29350 | 29350 | 29300 | 514 |
| 580 | 20241120 | 104900 | 6001229750 | 29300 | 29400 | 29400 | 29300 | 1634 |
| 581 | 20241120 | 104800 | 5953268300 | 29400 | 29450 | 29450 | 29350 | 2075 |
| 582 | 20241120 | 104700 | 5892269400 | 29450 | 29400 | 29450 | 29400 | 537 |
| 583 | 20241120 | 104600 | 5876472900 | 29450 | 29400 | 29450 | 29400 | 1083 |
| 584 | 20241120 | 104500 | 5844631350 | 29400 | 29400 | 29400 | 29350 | 349 |
| 585 | 20241120 | 104400 | 5834382000 | 29400 | 29450 | 29450 | 29400 | 393 |
| 586 | 20241120 | 104300 | 5822826700 | 29400 | 29350 | 29450 | 29350 | 908 |
| 587 | 20241120 | 104200 | 5796148200 | 29400 | 29350 | 29400 | 29350 | 430 |
| 588 | 20241120 | 104100 | 5783523400 | 29400 | 29500 | 29500 | 29300 | 2982 |
| 589 | 20241120 | 104000 | 5695873800 | 29500 | 29550 | 29550 | 29450 | 3286 |
| 590 | 20241120 | 103900 | 5598863800 | 29550 | 29500 | 29550 | 29450 | 2661 |
| 591 | 20241120 | 103800 | 5520344500 | 29500 | 29450 | 29500 | 29450 | 1596 |
| 592 | 20241120 | 103700 | 5473311600 | 29500 | 29350 | 29500 | 29350 | 1097 |
| 593 | 20241120 | 103600 | 5441013750 | 29400 | 29400 | 29400 | 29350 | 239 |
| 594 | 20241120 | 103500 | 5433993450 | 29400 | 29400 | 29400 | 29350 | 321 |
| 595 | 20241120 | 103400 | 5424556150 | 29400 | 29350 | 29400 | 29350 | 331 |
| 596 | 20241120 | 103300 | 5414836100 | 29400 | 29400 | 29450 | 29400 | 1301 |
| 597 | 20241120 | 103200 | 5376557450 | 29400 | 29450 | 29450 | 29400 | 275 |
| 598 | 20241120 | 103100 | 5368467350 | 29400 | 29350 | 29450 | 29350 | 894 |
| 599 | 20241120 | 103000 | 5342184700 | 29400 | 29350 | 29400 | 29300 | 330 |
| 600 | 20241120 | 102900 | 5332497800 | 29350 | 29350 | 29350 | 29300 | 1078 |
| 601 | 20241120 | 102800 | 5300860150 | 29350 | 29400 | 29400 | 29300 | 807 |
| 602 | 20241120 | 102700 | 5277169400 | 29350 | 29400 | 29400 | 29350 | 266 |
| 603 | 20241120 | 102600 | 5269353350 | 29400 | 29500 | 29550 | 29350 | 3069 |
| 604 | 20241120 | 102500 | 5178866200 | 29500 | 29400 | 29500 | 29350 | 6357 |
| 605 | 20241120 | 102400 | 4991829800 | 29400 | 29350 | 29400 | 29350 | 550 |
| 606 | 20241120 | 102300 | 4975675900 | 29400 | 29350 | 29400 | 29350 | 464 |
| 607 | 20241120 | 102200 | 4962043300 | 29350 | 29350 | 29350 | 29300 | 407 |
| 608 | 20241120 | 102100 | 4950105150 | 29300 | 29350 | 29350 | 29300 | 609 |
| 609 | 20241120 | 102000 | 4932241250 | 29350 | 29350 | 29400 | 29300 | 1479 |
| 610 | 20241120 | 101900 | 4888828050 | 29350 | 29400 | 29400 | 29350 | 1362 |
| 611 | 20241120 | 101800 | 4848842450 | 29350 | 29450 | 29450 | 29350 | 1521 |
| 612 | 20241120 | 101700 | 4804123950 | 29450 | 29400 | 29450 | 29350 | 1355 |
| 613 | 20241120 | 101600 | 4764278200 | 29400 | 29250 | 29400 | 29250 | 5657 |
| 614 | 20241120 | 101500 | 4598372950 | 29250 | 29200 | 29300 | 29200 | 686 |
| 615 | 20241120 | 101400 | 4578312150 | 29200 | 29300 | 29300 | 29200 | 233 |
| 616 | 20241120 | 101300 | 4571495800 | 29300 | 29250 | 29300 | 29150 | 1875 |
| 617 | 20241120 | 101200 | 4516717750 | 29250 | 29200 | 29300 | 29100 | 2982 |
| 618 | 20241120 | 101100 | 4429641100 | 29150 | 29200 | 29250 | 29050 | 1414 |
| 619 | 20241120 | 101000 | 4388459700 | 29200 | 29200 | 29250 | 29200 | 970 |
| 620 | 20241120 | 100900 | 4360124000 | 29150 | 29300 | 29300 | 29100 | 5400 |
| 621 | 20241120 | 100800 | 4202645950 | 29250 | 29350 | 29400 | 29250 | 2474 |
| 622 | 20241120 | 100700 | 4130039250 | 29350 | 29300 | 29350 | 29300 | 323 |
| 623 | 20241120 | 100600 | 4120571450 | 29300 | 29300 | 29350 | 29250 | 1209 |
| 624 | 20241120 | 100500 | 4085147450 | 29350 | 29300 | 29350 | 29250 | 1852 |
| 625 | 20241120 | 100400 | 4030816500 | 29350 | 29250 | 29350 | 29200 | 1369 |
| 626 | 20241120 | 100300 | 3990721000 | 29150 | 29250 | 29250 | 29150 | 608 |
| 627 | 20241120 | 100200 | 3972949450 | 29250 | 29200 | 29250 | 29200 | 417 |
| 628 | 20241120 | 100100 | 3960764700 | 29250 | 29450 | 29500 | 29200 | 3499 |
| 629 | 20241120 | 100000 | 3857911100 | 29500 | 29350 | 29600 | 29300 | 10363 |
| 630 | 20241120 | 095900 | 3552323950 | 29300 | 29350 | 29350 | 29300 | 1061 |
| 631 | 20241120 | 095800 | 3521218350 | 29350 | 29150 | 29350 | 29150 | 4561 |
| 632 | 20241120 | 095700 | 3387763000 | 29200 | 29200 | 29200 | 29150 | 652 |
| 633 | 20241120 | 095600 | 3368745500 | 29200 | 29150 | 29200 | 29150 | 1321 |
| 634 | 20241120 | 095500 | 3330213550 | 29150 | 29100 | 29150 | 29050 | 1086 |
| 635 | 20241120 | 095400 | 3298605950 | 29050 | 29050 | 29050 | 29000 | 538 |
| 636 | 20241120 | 095300 | 3282977100 | 29050 | 29000 | 29100 | 29000 | 362 |
| 637 | 20241120 | 095200 | 3272462400 | 29050 | 28950 | 29050 | 28900 | 6834 |
| 638 | 20241120 | 095100 | 3074547300 | 28950 | 28900 | 28950 | 28900 | 894 |
| 639 | 20241120 | 095000 | 3048704000 | 28900 | 28800 | 28950 | 28800 | 5107 |
| 640 | 20241120 | 094900 | 2901155450 | 28800 | 28750 | 28850 | 28700 | 1148 |
| 641 | 20241120 | 094800 | 2868100800 | 28700 | 28650 | 28700 | 28650 | 647 |
| 642 | 20241120 | 094700 | 2849563200 | 28700 | 28750 | 28750 | 28600 | 1115 |
| 643 | 20241120 | 094600 | 2817627850 | 28700 | 28700 | 28750 | 28650 | 369 |
| 644 | 20241120 | 094500 | 2807039150 | 28650 | 28750 | 28750 | 28650 | 436 |
| 645 | 20241120 | 094400 | 2794524200 | 28700 | 28850 | 28850 | 28700 | 358 |
| 646 | 20241120 | 094300 | 2784237300 | 28800 | 28900 | 28950 | 28550 | 17751 |
| 647 | 20241120 | 094200 | 2274974850 | 28950 | 28800 | 28950 | 28800 | 3021 |
| 648 | 20241120 | 094100 | 2187666350 | 28850 | 28850 | 28850 | 28750 | 676 |
| 649 | 20241120 | 094000 | 2168190800 | 28850 | 28750 | 28850 | 28750 | 626 |
| 650 | 20241120 | 093900 | 2150190700 | 28850 | 29000 | 29050 | 28700 | 7177 |
| 651 | 20241120 | 093800 | 1943737500 | 29000 | 28850 | 29000 | 28850 | 312 |
| 652 | 20241120 | 093700 | 1934712500 | 28900 | 28800 | 28900 | 28750 | 797 |
| 653 | 20241120 | 093600 | 1911765600 | 28750 | 28850 | 28850 | 28750 | 543 |
| 654 | 20241120 | 093500 | 1896126100 | 28800 | 28850 | 28850 | 28800 | 1094 |
| 655 | 20241120 | 093400 | 1864569850 | 28850 | 28900 | 28900 | 28850 | 91 |
| 656 | 20241120 | 093300 | 1861940400 | 28900 | 28850 | 28900 | 28850 | 568 |
| 657 | 20241120 | 093200 | 1845535600 | 28850 | 28850 | 28900 | 28850 | 224 |
| 658 | 20241120 | 093100 | 1839073150 | 28850 | 28750 | 28850 | 28700 | 1019 |
| 659 | 20241120 | 093000 | 1809743850 | 28750 | 28650 | 28800 | 28600 | 1120 |
| 660 | 20241120 | 092900 | 1777591650 | 28650 | 28750 | 28750 | 28600 | 4431 |
| 661 | 20241120 | 092800 | 1650523900 | 28800 | 28700 | 28800 | 28700 | 129 |
| 662 | 20241120 | 092700 | 1646817550 | 28700 | 28750 | 28750 | 28700 | 218 |
| 663 | 20241120 | 092600 | 1640556400 | 28750 | 28750 | 28750 | 28700 | 385 |
| 664 | 20241120 | 092500 | 1629501050 | 28750 | 28850 | 28850 | 28750 | 1038 |
| 665 | 20241120 | 092400 | 1599635000 | 28800 | 28800 | 28900 | 28750 | 1373 |
| 666 | 20241120 | 092300 | 1560086700 | 28800 | 28800 | 28850 | 28800 | 617 |
| 667 | 20241120 | 092200 | 1542313850 | 28800 | 28700 | 28800 | 28700 | 749 |
| 668 | 20241120 | 092100 | 1520800300 | 28700 | 28750 | 28800 | 28700 | 471 |
| 669 | 20241120 | 092000 | 1507259250 | 28750 | 28800 | 28800 | 28750 | 2215 |
| 670 | 20241120 | 091900 | 1443534500 | 28800 | 28850 | 28900 | 28800 | 3043 |
| 671 | 20241120 | 091800 | 1355788450 | 28900 | 28950 | 28950 | 28850 | 2898 |
| 672 | 20241120 | 091700 | 1271949550 | 29000 | 29000 | 29000 | 28950 | 67 |
| 673 | 20241120 | 091600 | 1270007800 | 29000 | 29100 | 29100 | 29000 | 872 |
| 674 | 20241120 | 091500 | 1244711500 | 29100 | 29150 | 29150 | 29050 | 1480 |
| 675 | 20241120 | 091400 | 1201662450 | 29100 | 29100 | 29350 | 28950 | 2775 |
| 676 | 20241120 | 091300 | 1120932250 | 29150 | 29050 | 29150 | 29000 | 538 |
| 677 | 20241120 | 091200 | 1105276700 | 29050 | 29000 | 29050 | 29000 | 667 |
| 678 | 20241120 | 091100 | 1085900600 | 29000 | 29000 | 29100 | 29000 | 1035 |
| 679 | 20241120 | 091000 | 1055845900 | 29000 | 28950 | 29000 | 28950 | 384 |
| 680 | 20241120 | 090900 | 1044728850 | 28950 | 29000 | 29050 | 28900 | 2577 |
| 681 | 20241120 | 090800 | 970013500 | 28950 | 29000 | 29050 | 28950 | 1681 |
| 682 | 20241120 | 090700 | 921280050 | 29050 | 28850 | 29100 | 28850 | 651 |
| 683 | 20241120 | 090600 | 902415750 | 28900 | 29000 | 29100 | 28850 | 2452 |
| 684 | 20241120 | 090500 | 831351100 | 28950 | 29000 | 29000 | 28850 | 2698 |
| 685 | 20241120 | 090400 | 753271850 | 29000 | 29050 | 29600 | 29000 | 5632 |
| 686 | 20241120 | 090300 | 588521150 | 29050 | 28950 | 29200 | 28900 | 2849 |
| 687 | 20241120 | 090200 | 505654150 | 28900 | 28750 | 28900 | 28650 | 4960 |
| 688 | 20241120 | 090100 | 363090200 | 28750 | 28750 | 28900 | 28700 | 5388 |
| 689 | 20241120 | 090000 | 208091800 | 28700 | 29000 | 29000 | 28600 | 7180 |