38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 3 | 20241210 | 203400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20241210 | 203300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20241210 | 203200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20241210 | 203100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20241210 | 203000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20241210 | 202900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20241210 | 202800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20241210 | 202700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20241210 | 202600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20241210 | 202500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20241210 | 202400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20241210 | 202300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20241210 | 202200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20241210 | 202100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20241210 | 202000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20241210 | 201900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20241210 | 201800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20241210 | 201700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20241210 | 201600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20241210 | 201500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20241210 | 201400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20241210 | 201300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20241210 | 201200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20241210 | 201100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20241210 | 201000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20241210 | 200900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20241210 | 200800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20241210 | 200700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20241210 | 200600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20241210 | 200500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 33 | 20241210 | 200400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20241210 | 200300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20241210 | 200200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20241210 | 200100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20241210 | 200000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20241210 | 195900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20241210 | 195800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20241210 | 195700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20241210 | 195600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20241210 | 195500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20241210 | 195400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20241210 | 195300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20241210 | 195200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20241210 | 195100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20241210 | 195000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20241210 | 194900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20241210 | 194800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20241210 | 194700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20241210 | 194600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20241210 | 194500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20241210 | 194400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20241210 | 194300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20241210 | 194200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20241210 | 194100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20241210 | 194000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20241210 | 193900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20241210 | 193800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20241210 | 193700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20241210 | 193600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20241210 | 193500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 63 | 20241210 | 193400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20241210 | 193300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20241210 | 193200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20241210 | 193100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20241210 | 193000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20241210 | 192900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20241210 | 192800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20241210 | 192700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20241210 | 192600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20241210 | 192500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20241210 | 192400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20241210 | 192300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20241210 | 192200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20241210 | 192100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20241210 | 192000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20241210 | 191900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20241210 | 191800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20241210 | 191700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20241210 | 191600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20241210 | 191500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20241210 | 191400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20241210 | 191300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20241210 | 191200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20241210 | 191100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20241210 | 191000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20241210 | 190900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20241210 | 190800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20241210 | 190700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20241210 | 190600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20241210 | 190500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 93 | 20241210 | 190400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20241210 | 190300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20241210 | 190200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20241210 | 190100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20241210 | 190000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20241210 | 185900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20241210 | 185800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20241210 | 185700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20241210 | 185600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20241210 | 185500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20241210 | 185400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20241210 | 185300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20241210 | 185200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20241210 | 185100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20241210 | 185000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20241210 | 184900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20241210 | 184800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20241210 | 184700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20241210 | 184600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20241210 | 184500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20241210 | 184400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20241210 | 184300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20241210 | 184200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20241210 | 184100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20241210 | 184000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20241210 | 183900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20241210 | 183800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20241210 | 183700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20241210 | 183600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20241210 | 183500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 123 | 20241210 | 183400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20241210 | 183300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20241210 | 183200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20241210 | 183100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20241210 | 183000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20241210 | 182900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20241210 | 182800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20241210 | 182700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20241210 | 182600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20241210 | 182500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20241210 | 182400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20241210 | 182300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20241210 | 182200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20241210 | 182100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20241210 | 182000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20241210 | 181900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20241210 | 181800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20241210 | 181700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20241210 | 181600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20241210 | 181500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20241210 | 181400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20241210 | 181300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20241210 | 181200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20241210 | 181100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20241210 | 181000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20241210 | 180900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20241210 | 180800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20241210 | 180700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20241210 | 180600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20241210 | 180500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 153 | 20241210 | 180400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20241210 | 180300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20241210 | 180200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20241210 | 180100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20241210 | 180000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20241210 | 175900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20241210 | 175800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20241210 | 175700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20241210 | 175600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20241210 | 175500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20241210 | 175400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20241210 | 175300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20241210 | 175200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20241210 | 175100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20241210 | 175000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20241210 | 174900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20241210 | 174800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20241210 | 174700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20241210 | 174600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20241210 | 174500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20241210 | 174400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20241210 | 174300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20241210 | 174200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20241210 | 174100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20241210 | 174000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20241210 | 173900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20241210 | 173800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20241210 | 173700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20241210 | 173600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20241210 | 173500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 183 | 20241210 | 173400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20241210 | 173300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20241210 | 173200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20241210 | 173100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20241210 | 173000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20241210 | 172900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20241210 | 172800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20241210 | 172700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20241210 | 172600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20241210 | 172500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20241210 | 172400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20241210 | 172300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20241210 | 172200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20241210 | 172100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20241210 | 172000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20241210 | 171900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20241210 | 171800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20241210 | 171700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20241210 | 171600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20241210 | 171500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20241210 | 171400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20241210 | 171300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20241210 | 171200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20241210 | 171100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20241210 | 171000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20241210 | 170900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20241210 | 170800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20241210 | 170700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20241210 | 170600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20241210 | 170500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 213 | 20241210 | 170400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20241210 | 170300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20241210 | 170200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20241210 | 170100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20241210 | 170000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20241210 | 165900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20241210 | 165800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20241210 | 165700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20241210 | 165600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20241210 | 165500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20241210 | 165400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20241210 | 165300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20241210 | 165200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20241210 | 165100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20241210 | 165000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20241210 | 164900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20241210 | 164800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20241210 | 164700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20241210 | 164600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20241210 | 164500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20241210 | 164400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20241210 | 164300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20241210 | 164200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20241210 | 164100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20241210 | 164000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20241210 | 163900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20241210 | 163800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20241210 | 163700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20241210 | 163600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20241210 | 163500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 243 | 20241210 | 163400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20241210 | 163300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20241210 | 163200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20241210 | 163100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20241210 | 163000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20241210 | 162900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20241210 | 162800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20241210 | 162700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20241210 | 162600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20241210 | 162500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20241210 | 162400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20241210 | 162300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20241210 | 162200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20241210 | 162100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20241210 | 162000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20241210 | 161900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20241210 | 161800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20241210 | 161700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20241210 | 161600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20241210 | 161500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20241210 | 161400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20241210 | 161300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20241210 | 161200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20241210 | 161100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20241210 | 161000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20241210 | 160900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20241210 | 160800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20241210 | 160700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20241210 | 160600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20241210 | 160500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 273 | 20241210 | 160400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20241210 | 160300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20241210 | 160200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20241210 | 160100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20241210 | 160000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20241210 | 155900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20241210 | 155800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20241210 | 155700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20241210 | 155600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20241210 | 155500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20241210 | 155400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20241210 | 155300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20241210 | 155200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20241210 | 155100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20241210 | 155000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20241210 | 154900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20241210 | 154800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20241210 | 154700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20241210 | 154600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20241210 | 154500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20241210 | 154400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20241210 | 154300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20241210 | 154200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20241210 | 154100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20241210 | 154000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20241210 | 153900 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20241210 | 153800 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20241210 | 153700 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20241210 | 153600 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20241210 | 153500 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 303 | 20241210 | 153400 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20241210 | 153300 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20241210 | 153200 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20241210 | 153100 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20241210 | 153000 | 21137066550 | 27900 | 27900 | 27900 | 27900 | 8340 |
| 308 | 20241210 | 152900 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20241210 | 152800 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20241210 | 152700 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20241210 | 152600 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20241210 | 152500 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20241210 | 152400 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20241210 | 152300 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20241210 | 152200 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20241210 | 152100 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20241210 | 152000 | 20904380550 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20241210 | 151900 | 20904380550 | 27850 | 27950 | 27950 | 27850 | 546 |
| 319 | 20241210 | 151800 | 20889141500 | 27950 | 27900 | 27950 | 27800 | 1581 |
| 320 | 20241210 | 151700 | 20845080400 | 27850 | 27900 | 27950 | 27850 | 996 |
| 321 | 20241210 | 151600 | 20817336800 | 27950 | 27900 | 27950 | 27850 | 316 |
| 322 | 20241210 | 151500 | 20808519000 | 27850 | 27950 | 27950 | 27850 | 858 |
| 323 | 20241210 | 151400 | 20784578300 | 27950 | 28000 | 28000 | 27950 | 2953 |
| 324 | 20241210 | 151300 | 20702037950 | 27950 | 27950 | 28000 | 27950 | 786 |
| 325 | 20241210 | 151200 | 20680035000 | 28000 | 27950 | 28000 | 27950 | 224 |
| 326 | 20241210 | 151100 | 20673770550 | 27950 | 28050 | 28050 | 27950 | 4259 |
| 327 | 20241210 | 151000 | 20554469100 | 28000 | 28050 | 28050 | 28000 | 2609 |
| 328 | 20241210 | 150900 | 20481306700 | 28000 | 28000 | 28050 | 27950 | 3559 |
| 329 | 20241210 | 150800 | 20381651900 | 28000 | 27950 | 28000 | 27900 | 2013 |
| 330 | 20241210 | 150700 | 20325413950 | 27950 | 28000 | 28000 | 27950 | 1845 |
| 331 | 20241210 | 150600 | 20273833550 | 28000 | 28000 | 28000 | 27950 | 1032 |
| 332 | 20241210 | 150500 | 20244977650 | 28000 | 27950 | 28000 | 27900 | 4938 |
| 333 | 20241210 | 150400 | 20106960850 | 27950 | 27900 | 27950 | 27800 | 3644 |
| 334 | 20241210 | 150300 | 20005341500 | 27850 | 27850 | 27900 | 27850 | 475 |
| 335 | 20241210 | 150200 | 19992103950 | 27800 | 27900 | 27900 | 27800 | 1573 |
| 336 | 20241210 | 150100 | 19948296100 | 27900 | 27850 | 27900 | 27850 | 501 |
| 337 | 20241210 | 150000 | 19934337400 | 27850 | 27900 | 27900 | 27850 | 649 |
| 338 | 20241210 | 145900 | 19916245850 | 27850 | 27800 | 27850 | 27750 | 3566 |
| 339 | 20241210 | 145800 | 19817024150 | 27750 | 27800 | 27800 | 27750 | 729 |
| 340 | 20241210 | 145700 | 19796790100 | 27750 | 27800 | 27800 | 27750 | 86 |
| 341 | 20241210 | 145600 | 19794401200 | 27800 | 27800 | 27800 | 27750 | 274 |
| 342 | 20241210 | 145500 | 19786786600 | 27800 | 27800 | 27850 | 27800 | 2648 |
| 343 | 20241210 | 145400 | 19713172100 | 27850 | 27850 | 27850 | 27800 | 519 |
| 344 | 20241210 | 145300 | 19698718250 | 27850 | 27850 | 27850 | 27800 | 435 |
| 345 | 20241210 | 145200 | 19686617950 | 27800 | 27900 | 27900 | 27800 | 2118 |
| 346 | 20241210 | 145100 | 19627604250 | 27900 | 27900 | 27900 | 27850 | 433 |
| 347 | 20241210 | 145000 | 19615529300 | 27950 | 27850 | 27950 | 27800 | 2356 |
| 348 | 20241210 | 144900 | 19549850450 | 27900 | 27800 | 27900 | 27800 | 655 |
| 349 | 20241210 | 144800 | 19531616100 | 27850 | 27850 | 27850 | 27800 | 382 |
| 350 | 20241210 | 144700 | 19520977750 | 27850 | 27900 | 27900 | 27800 | 1046 |
| 351 | 20241210 | 144600 | 19491849050 | 27900 | 27900 | 27900 | 27850 | 557 |
| 352 | 20241210 | 144500 | 19476324900 | 27850 | 27850 | 27900 | 27850 | 471 |
| 353 | 20241210 | 144400 | 19463204500 | 27850 | 27800 | 27850 | 27800 | 1270 |
| 354 | 20241210 | 144300 | 19427835050 | 27800 | 27850 | 27850 | 27800 | 122 |
| 355 | 20241210 | 144200 | 19424439950 | 27850 | 27850 | 27850 | 27800 | 1119 |
| 356 | 20241210 | 144100 | 19393277950 | 27850 | 27800 | 27850 | 27800 | 131 |
| 357 | 20241210 | 144000 | 19389632200 | 27850 | 27900 | 27900 | 27800 | 222 |
| 358 | 20241210 | 143900 | 19383448200 | 27900 | 27850 | 27900 | 27800 | 867 |
| 359 | 20241210 | 143800 | 19359314650 | 27850 | 27850 | 27850 | 27850 | 869 |
| 360 | 20241210 | 143700 | 19335113000 | 27800 | 27850 | 27900 | 27800 | 4200 |
| 361 | 20241210 | 143600 | 19218264500 | 27850 | 27900 | 27900 | 27800 | 2736 |
| 362 | 20241210 | 143500 | 19142059650 | 27900 | 27900 | 27900 | 27850 | 234 |
| 363 | 20241210 | 143400 | 19135535350 | 27900 | 27900 | 27900 | 27850 | 102 |
| 364 | 20241210 | 143300 | 19132689600 | 27900 | 27900 | 27950 | 27850 | 245 |
| 365 | 20241210 | 143200 | 19125854150 | 27850 | 27900 | 27950 | 27850 | 383 |
| 366 | 20241210 | 143100 | 19115165500 | 27900 | 27950 | 28000 | 27900 | 1627 |
| 367 | 20241210 | 143000 | 19069746000 | 28000 | 28000 | 28000 | 27900 | 979 |
| 368 | 20241210 | 142900 | 19042380200 | 27950 | 27950 | 28000 | 27950 | 81 |
| 369 | 20241210 | 142800 | 19040113050 | 28000 | 27950 | 28000 | 27950 | 54 |
| 370 | 20241210 | 142700 | 19038602250 | 28000 | 27950 | 28000 | 27900 | 264 |
| 371 | 20241210 | 142600 | 19031223100 | 27950 | 27950 | 27950 | 27900 | 427 |
| 372 | 20241210 | 142500 | 19019288500 | 27950 | 27900 | 27950 | 27900 | 58 |
| 373 | 20241210 | 142400 | 19017667750 | 27950 | 27950 | 27950 | 27900 | 435 |
| 374 | 20241210 | 142300 | 19005511550 | 27900 | 27950 | 27950 | 27900 | 293 |
| 375 | 20241210 | 142200 | 18997322800 | 27950 | 27950 | 27950 | 27950 | 46 |
| 376 | 20241210 | 142100 | 18996037100 | 27900 | 28000 | 28000 | 27900 | 673 |
| 377 | 20241210 | 142000 | 18977228300 | 28000 | 28000 | 28000 | 27950 | 217 |
| 378 | 20241210 | 141900 | 18971161350 | 28000 | 27950 | 28000 | 27950 | 176 |
| 379 | 20241210 | 141800 | 18966239200 | 27900 | 28000 | 28000 | 27900 | 563 |
| 380 | 20241210 | 141700 | 18950502300 | 28000 | 28000 | 28000 | 27950 | 107 |
| 381 | 20241210 | 141600 | 18947509200 | 28000 | 28000 | 28000 | 28000 | 93 |
| 382 | 20241210 | 141500 | 18944905200 | 28000 | 27950 | 28000 | 27950 | 67 |
| 383 | 20241210 | 141400 | 18943029400 | 28000 | 28000 | 28000 | 28000 | 88 |
| 384 | 20241210 | 141300 | 18940565400 | 28000 | 28000 | 28000 | 27950 | 432 |
| 385 | 20241210 | 141200 | 18928474000 | 27950 | 28000 | 28050 | 27950 | 578 |
| 386 | 20241210 | 141100 | 18912298750 | 27950 | 28000 | 28050 | 27950 | 922 |
| 387 | 20241210 | 141000 | 18886482350 | 28000 | 28000 | 28000 | 27950 | 638 |
| 388 | 20241210 | 140900 | 18868618450 | 28000 | 28000 | 28050 | 27950 | 739 |
| 389 | 20241210 | 140800 | 18847925900 | 27950 | 28000 | 28050 | 27950 | 4996 |
| 390 | 20241210 | 140700 | 18708033300 | 28000 | 27850 | 28000 | 27850 | 15649 |
| 391 | 20241210 | 140600 | 18270568600 | 27850 | 27750 | 27850 | 27750 | 5428 |
| 392 | 20241210 | 140500 | 18119550200 | 27800 | 27800 | 27800 | 27750 | 118 |
| 393 | 20241210 | 140400 | 18116274300 | 27800 | 27800 | 27800 | 27750 | 554 |
| 394 | 20241210 | 140300 | 18100899100 | 27800 | 27750 | 27800 | 27750 | 2020 |
| 395 | 20241210 | 140200 | 18044839450 | 27750 | 27800 | 27800 | 27750 | 4315 |
| 396 | 20241210 | 140100 | 17925036850 | 27800 | 27800 | 27800 | 27750 | 1592 |
| 397 | 20241210 | 140000 | 17880844300 | 27800 | 27750 | 27800 | 27750 | 1128 |
| 398 | 20241210 | 135900 | 17849487700 | 27750 | 27750 | 27750 | 27700 | 1380 |
| 399 | 20241210 | 135800 | 17811197200 | 27750 | 27750 | 27750 | 27700 | 3592 |
| 400 | 20241210 | 135700 | 17711621100 | 27750 | 27800 | 27800 | 27750 | 842 |
| 401 | 20241210 | 135600 | 17688255100 | 27800 | 27750 | 27800 | 27750 | 1092 |
| 402 | 20241210 | 135500 | 17657935950 | 27750 | 27800 | 27800 | 27750 | 80 |
| 403 | 20241210 | 135400 | 17655712900 | 27800 | 27750 | 27800 | 27750 | 321 |
| 404 | 20241210 | 135300 | 17646789550 | 27800 | 27800 | 27800 | 27750 | 490 |
| 405 | 20241210 | 135200 | 17633190250 | 27750 | 27850 | 27850 | 27700 | 9014 |
| 406 | 20241210 | 135100 | 17382831150 | 27850 | 27800 | 27850 | 27800 | 882 |
| 407 | 20241210 | 135000 | 17358310750 | 27850 | 27850 | 27850 | 27800 | 152 |
| 408 | 20241210 | 134900 | 17354077800 | 27850 | 27850 | 27850 | 27850 | 362 |
| 409 | 20241210 | 134800 | 17343996100 | 27850 | 27850 | 27850 | 27800 | 1142 |
| 410 | 20241210 | 134700 | 17312191600 | 27900 | 27850 | 27900 | 27850 | 241 |
| 411 | 20241210 | 134600 | 17305476000 | 27850 | 27850 | 27850 | 27800 | 629 |
| 412 | 20241210 | 134500 | 17287964000 | 27850 | 27850 | 27900 | 27800 | 898 |
| 413 | 20241210 | 134400 | 17262971400 | 27850 | 27850 | 27900 | 27850 | 63 |
| 414 | 20241210 | 134300 | 17261216550 | 27850 | 27850 | 27850 | 27850 | 1216 |
| 415 | 20241210 | 134200 | 17227350950 | 27850 | 27900 | 27900 | 27850 | 2582 |
| 416 | 20241210 | 134100 | 17155439750 | 27850 | 27900 | 27900 | 27850 | 243 |
| 417 | 20241210 | 134000 | 17148672050 | 27900 | 27900 | 27900 | 27850 | 72 |
| 418 | 20241210 | 133900 | 17146665800 | 27850 | 27900 | 27900 | 27850 | 100 |
| 419 | 20241210 | 133800 | 17143876500 | 27850 | 27900 | 27900 | 27850 | 1035 |
| 420 | 20241210 | 133700 | 17115050100 | 27900 | 27850 | 27900 | 27850 | 369 |
| 421 | 20241210 | 133600 | 17104773400 | 27850 | 27850 | 27850 | 27800 | 302 |
| 422 | 20241210 | 133500 | 17096362900 | 27800 | 27900 | 27900 | 27800 | 886 |
| 423 | 20241210 | 133400 | 17071689250 | 27900 | 27900 | 27900 | 27850 | 86 |
| 424 | 20241210 | 133300 | 17069291500 | 27900 | 27900 | 27900 | 27850 | 23 |
| 425 | 20241210 | 133200 | 17068650650 | 27900 | 27900 | 27900 | 27900 | 39 |
| 426 | 20241210 | 133100 | 17067562550 | 27850 | 27850 | 27900 | 27850 | 668 |
| 427 | 20241210 | 133000 | 17048958650 | 27850 | 27900 | 27900 | 27850 | 2575 |
| 428 | 20241210 | 132900 | 16977244200 | 27900 | 27900 | 27900 | 27850 | 470 |
| 429 | 20241210 | 132800 | 16964152350 | 27900 | 27900 | 27900 | 27850 | 15 |
| 430 | 20241210 | 132700 | 16963734000 | 27850 | 27900 | 27900 | 27850 | 448 |
| 431 | 20241210 | 132600 | 16951246450 | 27900 | 27900 | 27950 | 27900 | 570 |
| 432 | 20241210 | 132500 | 16935343300 | 27950 | 27950 | 27950 | 27900 | 671 |
| 433 | 20241210 | 132400 | 16916621850 | 27950 | 27950 | 27950 | 27900 | 108 |
| 434 | 20241210 | 132300 | 16913604250 | 27950 | 27900 | 27950 | 27900 | 299 |
| 435 | 20241210 | 132200 | 16905262050 | 27900 | 27950 | 27950 | 27900 | 1377 |
| 436 | 20241210 | 132100 | 16866800900 | 27900 | 27950 | 28000 | 27900 | 1347 |
| 437 | 20241210 | 132000 | 16829152250 | 27950 | 28000 | 28000 | 27950 | 573 |
| 438 | 20241210 | 131900 | 16813136550 | 27950 | 28000 | 28000 | 27950 | 108 |
| 439 | 20241210 | 131800 | 16810113700 | 28000 | 28000 | 28000 | 27950 | 531 |
| 440 | 20241210 | 131700 | 16795246150 | 27950 | 28000 | 28050 | 27950 | 3447 |
| 441 | 20241210 | 131600 | 16698730150 | 27950 | 28000 | 28000 | 27950 | 252 |
| 442 | 20241210 | 131500 | 16691685650 | 28000 | 28000 | 28000 | 27950 | 158 |
| 443 | 20241210 | 131400 | 16687262700 | 28000 | 27950 | 28000 | 27950 | 135 |
| 444 | 20241210 | 131300 | 16683488950 | 28000 | 27950 | 28000 | 27950 | 2314 |
| 445 | 20241210 | 131200 | 16618804050 | 28000 | 27950 | 28000 | 27950 | 163 |
| 446 | 20241210 | 131100 | 16614245000 | 27950 | 28000 | 28000 | 27950 | 80 |
| 447 | 20241210 | 131000 | 16612005250 | 28000 | 27950 | 28000 | 27900 | 1227 |
| 448 | 20241210 | 130900 | 16577710550 | 27950 | 27950 | 27950 | 27900 | 10 |
| 449 | 20241210 | 130800 | 16577431250 | 27950 | 27950 | 27950 | 27900 | 243 |
| 450 | 20241210 | 130700 | 16570649150 | 27950 | 27900 | 27950 | 27900 | 254 |
| 451 | 20241210 | 130600 | 16563562150 | 27900 | 27950 | 27950 | 27900 | 39 |
| 452 | 20241210 | 130500 | 16562473200 | 27950 | 27950 | 27950 | 27900 | 578 |
| 453 | 20241210 | 130400 | 16546336700 | 27900 | 27950 | 27950 | 27900 | 140 |
| 454 | 20241210 | 130300 | 16542427650 | 27950 | 27950 | 27950 | 27900 | 141 |
| 455 | 20241210 | 130200 | 16538486800 | 27950 | 27900 | 27950 | 27900 | 11 |
| 456 | 20241210 | 130100 | 16538179600 | 27950 | 27900 | 27950 | 27900 | 121 |
| 457 | 20241210 | 130000 | 16534802800 | 27950 | 27950 | 27950 | 27900 | 203 |
| 458 | 20241210 | 125900 | 16529134200 | 27950 | 28000 | 28000 | 27900 | 1159 |
| 459 | 20241210 | 125800 | 16496742000 | 27950 | 28000 | 28000 | 27950 | 87 |
| 460 | 20241210 | 125700 | 16494308650 | 28000 | 28000 | 28000 | 27950 | 165 |
| 461 | 20241210 | 125600 | 16489689250 | 28000 | 28000 | 28000 | 27950 | 81 |
| 462 | 20241210 | 125500 | 16487423000 | 28000 | 27950 | 28000 | 27950 | 262 |
| 463 | 20241210 | 125400 | 16480097600 | 27950 | 28000 | 28000 | 27950 | 1045 |
| 464 | 20241210 | 125300 | 16450837800 | 28000 | 28000 | 28000 | 28000 | 93 |
| 465 | 20241210 | 125200 | 16448233800 | 28000 | 27950 | 28000 | 27950 | 1005 |
| 466 | 20241210 | 125100 | 16420140950 | 27900 | 27950 | 27950 | 27900 | 25 |
| 467 | 20241210 | 125000 | 16419443100 | 27950 | 27950 | 27950 | 27950 | 1683 |
| 468 | 20241210 | 124900 | 16372403250 | 27900 | 27950 | 27950 | 27900 | 43 |
| 469 | 20241210 | 124800 | 16371201450 | 27950 | 27950 | 27950 | 27900 | 62 |
| 470 | 20241210 | 124700 | 16369468950 | 27950 | 27900 | 27950 | 27900 | 580 |
| 471 | 20241210 | 124600 | 16353274350 | 27900 | 27900 | 27900 | 27850 | 912 |
| 472 | 20241210 | 124500 | 16327850450 | 27900 | 27900 | 27900 | 27850 | 84 |
| 473 | 20241210 | 124400 | 16325508000 | 27900 | 27900 | 27900 | 27850 | 277 |
| 474 | 20241210 | 124300 | 16317779750 | 27900 | 27850 | 27900 | 27800 | 453 |
| 475 | 20241210 | 124200 | 16305180950 | 27850 | 27850 | 27850 | 27800 | 807 |
| 476 | 20241210 | 124100 | 16282716200 | 27850 | 27850 | 27850 | 27800 | 86 |
| 477 | 20241210 | 124000 | 16280323600 | 27800 | 27850 | 27850 | 27800 | 32 |
| 478 | 20241210 | 123900 | 16279432900 | 27850 | 27850 | 27850 | 27800 | 2993 |
| 479 | 20241210 | 123800 | 16196219650 | 27850 | 27850 | 27850 | 27850 | 57 |
| 480 | 20241210 | 123700 | 16194632200 | 27850 | 27850 | 27850 | 27800 | 547 |
| 481 | 20241210 | 123600 | 16179422550 | 27850 | 27800 | 27850 | 27800 | 271 |
| 482 | 20241210 | 123500 | 16171885400 | 27750 | 27850 | 27850 | 27750 | 209 |
| 483 | 20241210 | 123400 | 16166077350 | 27850 | 27850 | 27850 | 27750 | 727 |
| 484 | 20241210 | 123300 | 16145857950 | 27800 | 27850 | 27850 | 27800 | 61 |
| 485 | 20241210 | 123200 | 16144159250 | 27800 | 27850 | 27850 | 27800 | 132 |
| 486 | 20241210 | 123100 | 16140488600 | 27850 | 27850 | 27850 | 27800 | 97 |
| 487 | 20241210 | 123000 | 16137787400 | 27850 | 27800 | 27850 | 27750 | 383 |
| 488 | 20241210 | 122900 | 16127145000 | 27800 | 27800 | 27800 | 27750 | 1018 |
| 489 | 20241210 | 122800 | 16098863950 | 27800 | 27800 | 27800 | 27750 | 246 |
| 490 | 20241210 | 122700 | 16092026300 | 27800 | 27800 | 27800 | 27750 | 1049 |
| 491 | 20241210 | 122600 | 16062913900 | 27800 | 27750 | 27800 | 27750 | 142 |
| 492 | 20241210 | 122500 | 16058968900 | 27700 | 27750 | 27750 | 27700 | 255 |
| 493 | 20241210 | 122400 | 16051898050 | 27700 | 27750 | 27800 | 27700 | 1504 |
| 494 | 20241210 | 122300 | 16010223300 | 27800 | 27750 | 27800 | 27700 | 554 |
| 495 | 20241210 | 122200 | 15994849950 | 27700 | 27700 | 27750 | 27700 | 441 |
| 496 | 20241210 | 122100 | 15982623500 | 27750 | 27750 | 27750 | 27700 | 701 |
| 497 | 20241210 | 122000 | 15963181150 | 27750 | 27750 | 27750 | 27700 | 59 |
| 498 | 20241210 | 121900 | 15961544050 | 27750 | 27700 | 27750 | 27700 | 1588 |
| 499 | 20241210 | 121800 | 15917556150 | 27750 | 27750 | 27750 | 27700 | 88 |
| 500 | 20241210 | 121700 | 15915116050 | 27750 | 27750 | 27750 | 27700 | 934 |
| 501 | 20241210 | 121600 | 15889201400 | 27750 | 27750 | 27750 | 27700 | 347 |
| 502 | 20241210 | 121500 | 15879587050 | 27700 | 27700 | 27750 | 27700 | 4034 |
| 503 | 20241210 | 121400 | 15767755950 | 27700 | 27750 | 27750 | 27700 | 400 |
| 504 | 20241210 | 121300 | 15756670700 | 27750 | 27700 | 27800 | 27700 | 1492 |
| 505 | 20241210 | 121200 | 15715290450 | 27700 | 27750 | 27750 | 27650 | 839 |
| 506 | 20241210 | 121100 | 15692050200 | 27650 | 27800 | 27800 | 27600 | 11739 |
| 507 | 20241210 | 121000 | 15367025100 | 27800 | 27800 | 27800 | 27750 | 162 |
| 508 | 20241210 | 120900 | 15362527150 | 27750 | 27800 | 27850 | 27750 | 2612 |
| 509 | 20241210 | 120800 | 15290031550 | 27800 | 27900 | 27900 | 27800 | 2592 |
| 510 | 20241210 | 120700 | 15217949400 | 27900 | 27900 | 27900 | 27850 | 1606 |
| 511 | 20241210 | 120600 | 15173157750 | 27950 | 28000 | 28000 | 27900 | 2330 |
| 512 | 20241210 | 120500 | 15107981950 | 27950 | 28000 | 28000 | 27950 | 759 |
| 513 | 20241210 | 120400 | 15086740450 | 28000 | 27950 | 28000 | 27950 | 397 |
| 514 | 20241210 | 120300 | 15075624500 | 28000 | 28000 | 28000 | 27950 | 1569 |
| 515 | 20241210 | 120200 | 15031693350 | 27950 | 28000 | 28000 | 27950 | 417 |
| 516 | 20241210 | 120100 | 15020035350 | 27950 | 27950 | 28000 | 27900 | 1434 |
| 517 | 20241210 | 120000 | 14979956350 | 27950 | 27900 | 27950 | 27900 | 196 |
| 518 | 20241210 | 115900 | 14974483300 | 27900 | 27900 | 27900 | 27850 | 867 |
| 519 | 20241210 | 115800 | 14950294700 | 27900 | 28000 | 28000 | 27900 | 407 |
| 520 | 20241210 | 115700 | 14938935100 | 27950 | 27950 | 27950 | 27900 | 4379 |
| 521 | 20241210 | 115600 | 14816600900 | 27900 | 27950 | 27950 | 27850 | 4803 |
| 522 | 20241210 | 115500 | 14682758200 | 27950 | 27900 | 27950 | 27900 | 72 |
| 523 | 20241210 | 115400 | 14680747700 | 27900 | 27950 | 27950 | 27900 | 776 |
| 524 | 20241210 | 115300 | 14659096700 | 27950 | 27900 | 27950 | 27900 | 573 |
| 525 | 20241210 | 115200 | 14643107750 | 27950 | 27950 | 27950 | 27900 | 1439 |
| 526 | 20241210 | 115100 | 14602931650 | 27950 | 27900 | 28000 | 27900 | 1538 |
| 527 | 20241210 | 115000 | 14559964000 | 27950 | 28000 | 28000 | 27950 | 885 |
| 528 | 20241210 | 114900 | 14535225150 | 27950 | 28000 | 28050 | 27950 | 1851 |
| 529 | 20241210 | 114800 | 14483473100 | 28050 | 28000 | 28050 | 28000 | 304 |
| 530 | 20241210 | 114700 | 14474960900 | 28000 | 28050 | 28050 | 28000 | 1473 |
| 531 | 20241210 | 114600 | 14433714900 | 28050 | 28050 | 28050 | 28000 | 652 |
| 532 | 20241210 | 114500 | 14415444900 | 28050 | 28100 | 28100 | 28050 | 445 |
| 533 | 20241210 | 114400 | 14402961550 | 28100 | 28050 | 28100 | 28050 | 536 |
| 534 | 20241210 | 114300 | 14387925050 | 28050 | 28150 | 28150 | 28050 | 1863 |
| 535 | 20241210 | 114200 | 14335642950 | 28150 | 28100 | 28150 | 28100 | 361 |
| 536 | 20241210 | 114100 | 14325498350 | 28050 | 28050 | 28150 | 28050 | 70 |
| 537 | 20241210 | 114000 | 14323534550 | 28100 | 28150 | 28150 | 28100 | 86 |
| 538 | 20241210 | 113900 | 14321116650 | 28100 | 28150 | 28150 | 28100 | 421 |
| 539 | 20241210 | 113800 | 14309282050 | 28150 | 28150 | 28150 | 28100 | 509 |
| 540 | 20241210 | 113700 | 14294978800 | 28100 | 28100 | 28150 | 28100 | 149 |
| 541 | 20241210 | 113600 | 14290790600 | 28150 | 28100 | 28150 | 28050 | 133 |
| 542 | 20241210 | 113500 | 14287053650 | 28150 | 28100 | 28150 | 28100 | 62 |
| 543 | 20241210 | 113400 | 14285310600 | 28150 | 28150 | 28150 | 28150 | 52 |
| 544 | 20241210 | 113300 | 14283846800 | 28100 | 28050 | 28150 | 28050 | 426 |
| 545 | 20241210 | 113200 | 14271886800 | 28050 | 28150 | 28150 | 28050 | 2643 |
| 546 | 20241210 | 113100 | 14197744300 | 28150 | 28100 | 28150 | 28000 | 2414 |
| 547 | 20241210 | 113000 | 14130027950 | 28150 | 28150 | 28150 | 28100 | 1029 |
| 548 | 20241210 | 112900 | 14101112650 | 28150 | 28100 | 28150 | 28100 | 163 |
| 549 | 20241210 | 112800 | 14096529500 | 28150 | 28100 | 28150 | 28100 | 89 |
| 550 | 20241210 | 112700 | 14094025950 | 28050 | 28200 | 28200 | 28050 | 5527 |
| 551 | 20241210 | 112600 | 13938736100 | 28200 | 28250 | 28250 | 28200 | 623 |
| 552 | 20241210 | 112500 | 13921167300 | 28250 | 28250 | 28250 | 28200 | 61 |
| 553 | 20241210 | 112400 | 13919444200 | 28250 | 28200 | 28250 | 28150 | 2308 |
| 554 | 20241210 | 112300 | 13854357650 | 28200 | 28200 | 28200 | 28150 | 59 |
| 555 | 20241210 | 112200 | 13852695850 | 28200 | 28150 | 28200 | 28150 | 139 |
| 556 | 20241210 | 112100 | 13848777100 | 28200 | 28150 | 28200 | 28150 | 1979 |
| 557 | 20241210 | 112000 | 13793056650 | 28150 | 28200 | 28200 | 28150 | 771 |
| 558 | 20241210 | 111900 | 13771352850 | 28150 | 28200 | 28250 | 28150 | 4813 |
| 559 | 20241210 | 111800 | 13635669250 | 28250 | 28250 | 28250 | 28200 | 331 |
| 560 | 20241210 | 111700 | 13626331900 | 28200 | 28250 | 28250 | 28200 | 3287 |
| 561 | 20241210 | 111600 | 13533577950 | 28300 | 28250 | 28300 | 28250 | 250 |
| 562 | 20241210 | 111500 | 13526512700 | 28300 | 28350 | 28350 | 28300 | 596 |
| 563 | 20241210 | 111400 | 13509643200 | 28350 | 28300 | 28350 | 28250 | 897 |
| 564 | 20241210 | 111300 | 13484292150 | 28300 | 28350 | 28350 | 28300 | 291 |
| 565 | 20241210 | 111200 | 13476053950 | 28350 | 28300 | 28350 | 28300 | 573 |
| 566 | 20241210 | 111100 | 13459837850 | 28350 | 28300 | 28350 | 28300 | 61 |
| 567 | 20241210 | 111000 | 13458110600 | 28300 | 28300 | 28350 | 28300 | 1671 |
| 568 | 20241210 | 110900 | 13410812850 | 28350 | 28350 | 28350 | 28300 | 942 |
| 569 | 20241210 | 110800 | 13384126000 | 28350 | 28300 | 28350 | 28300 | 522 |
| 570 | 20241210 | 110700 | 13369342400 | 28350 | 28300 | 28350 | 28250 | 1892 |
| 571 | 20241210 | 110600 | 13315844200 | 28300 | 28300 | 28350 | 28250 | 2157 |
| 572 | 20241210 | 110500 | 13254865350 | 28300 | 28350 | 28350 | 28250 | 2682 |
| 573 | 20241210 | 110400 | 13178962100 | 28350 | 28350 | 28400 | 28350 | 685 |
| 574 | 20241210 | 110300 | 13159535950 | 28350 | 28400 | 28450 | 28350 | 2138 |
| 575 | 20241210 | 110200 | 13098815150 | 28450 | 28450 | 28450 | 28400 | 758 |
| 576 | 20241210 | 110100 | 13077250150 | 28450 | 28500 | 28500 | 28450 | 2960 |
| 577 | 20241210 | 110000 | 12992997850 | 28450 | 28450 | 28500 | 28400 | 1172 |
| 578 | 20241210 | 105900 | 12959665500 | 28400 | 28450 | 28500 | 28400 | 1611 |
| 579 | 20241210 | 105800 | 12913832400 | 28450 | 28400 | 28450 | 28400 | 3020 |
| 580 | 20241210 | 105700 | 12827922050 | 28450 | 28450 | 28450 | 28350 | 1599 |
| 581 | 20241210 | 105600 | 12782507100 | 28450 | 28500 | 28500 | 28450 | 1498 |
| 582 | 20241210 | 105500 | 12739886650 | 28450 | 28400 | 28500 | 28400 | 6812 |
| 583 | 20241210 | 105400 | 12545883900 | 28450 | 28300 | 28450 | 28300 | 14910 |
| 584 | 20241210 | 105300 | 12122884500 | 28300 | 28350 | 28350 | 28300 | 1797 |
| 585 | 20241210 | 105200 | 12072021550 | 28350 | 28350 | 28400 | 28300 | 2161 |
| 586 | 20241210 | 105100 | 12010831850 | 28350 | 28350 | 28400 | 28350 | 2607 |
| 587 | 20241210 | 105000 | 11936906400 | 28350 | 28350 | 28350 | 28300 | 351 |
| 588 | 20241210 | 104900 | 11926970950 | 28350 | 28300 | 28350 | 28300 | 456 |
| 589 | 20241210 | 104800 | 11914045050 | 28300 | 28300 | 28300 | 28250 | 3290 |
| 590 | 20241210 | 104700 | 11820944300 | 28300 | 28350 | 28350 | 28250 | 1233 |
| 591 | 20241210 | 104600 | 11786053500 | 28350 | 28250 | 28350 | 28250 | 1826 |
| 592 | 20241210 | 104500 | 11734374100 | 28250 | 28300 | 28300 | 28250 | 306 |
| 593 | 20241210 | 104400 | 11725716900 | 28300 | 28300 | 28350 | 28300 | 411 |
| 594 | 20241210 | 104300 | 11714079850 | 28350 | 28300 | 28350 | 28250 | 1025 |
| 595 | 20241210 | 104200 | 11685071750 | 28300 | 28400 | 28400 | 28300 | 1573 |
| 596 | 20241210 | 104100 | 11640489700 | 28400 | 28400 | 28450 | 28350 | 2022 |
| 597 | 20241210 | 104000 | 11583051050 | 28400 | 28250 | 28400 | 28250 | 6780 |
| 598 | 20241210 | 103900 | 11390874850 | 28250 | 28300 | 28300 | 28250 | 966 |
| 599 | 20241210 | 103800 | 11363543050 | 28300 | 28300 | 28300 | 28250 | 949 |
| 600 | 20241210 | 103700 | 11336724300 | 28250 | 28250 | 28300 | 28250 | 1423 |
| 601 | 20241210 | 103600 | 11296514000 | 28250 | 28300 | 28350 | 28200 | 8143 |
| 602 | 20241210 | 103500 | 11066578100 | 28300 | 28350 | 28350 | 28300 | 1793 |
| 603 | 20241210 | 103400 | 11015814800 | 28350 | 28350 | 28400 | 28300 | 3256 |
| 604 | 20241210 | 103300 | 10923511200 | 28350 | 28300 | 28350 | 28250 | 2777 |
| 605 | 20241210 | 103200 | 10844906050 | 28300 | 28250 | 28300 | 28200 | 2961 |
| 606 | 20241210 | 103100 | 10761302500 | 28250 | 28300 | 28300 | 28200 | 1203 |
| 607 | 20241210 | 103000 | 10727315000 | 28250 | 28300 | 28300 | 28200 | 3071 |
| 608 | 20241210 | 102900 | 10640552200 | 28300 | 28250 | 28350 | 28250 | 3263 |
| 609 | 20241210 | 102800 | 10548232600 | 28250 | 28150 | 28350 | 28150 | 14216 |
| 610 | 20241210 | 102700 | 10146517700 | 28150 | 28050 | 28200 | 28050 | 8276 |
| 611 | 20241210 | 102600 | 9913942600 | 28050 | 27950 | 28050 | 27950 | 5471 |
| 612 | 20241210 | 102500 | 9760665550 | 28000 | 27950 | 28000 | 27900 | 1281 |
| 613 | 20241210 | 102400 | 9724881050 | 27950 | 28000 | 28000 | 27950 | 1170 |
| 614 | 20241210 | 102300 | 9692160300 | 28000 | 27950 | 28000 | 27950 | 163 |
| 615 | 20241210 | 102200 | 9687602400 | 27950 | 27950 | 28000 | 27950 | 151 |
| 616 | 20241210 | 102100 | 9683381600 | 27950 | 27950 | 28000 | 27950 | 251 |
| 617 | 20241210 | 102000 | 9676365900 | 28000 | 27950 | 28000 | 27950 | 222 |
| 618 | 20241210 | 101900 | 9670156550 | 27950 | 27950 | 28000 | 27900 | 974 |
| 619 | 20241210 | 101800 | 9642940800 | 27950 | 27900 | 27950 | 27900 | 594 |
| 620 | 20241210 | 101700 | 9626339250 | 27900 | 27800 | 27900 | 27800 | 3338 |
| 621 | 20241210 | 101600 | 9533347250 | 27800 | 27850 | 27850 | 27800 | 670 |
| 622 | 20241210 | 101500 | 9514721050 | 27800 | 27850 | 27850 | 27800 | 454 |
| 623 | 20241210 | 101400 | 9502081100 | 27850 | 27900 | 27900 | 27850 | 3235 |
| 624 | 20241210 | 101300 | 9411952200 | 27950 | 27850 | 27950 | 27800 | 3603 |
| 625 | 20241210 | 101200 | 9311565700 | 27850 | 27900 | 27950 | 27850 | 3103 |
| 626 | 20241210 | 101100 | 9225102400 | 27850 | 27850 | 27900 | 27850 | 2460 |
| 627 | 20241210 | 101000 | 9156582300 | 27900 | 27950 | 27950 | 27850 | 1620 |
| 628 | 20241210 | 100900 | 9111381150 | 27950 | 27950 | 28000 | 27900 | 572 |
| 629 | 20241210 | 100800 | 9095395300 | 27950 | 28000 | 28000 | 27950 | 3083 |
| 630 | 20241210 | 100700 | 9009205250 | 27950 | 28000 | 28000 | 27950 | 1104 |
| 631 | 20241210 | 100600 | 8978311150 | 28000 | 27950 | 28000 | 27950 | 351 |
| 632 | 20241210 | 100500 | 8968494800 | 27950 | 28000 | 28000 | 27950 | 99 |
| 633 | 20241210 | 100400 | 8965723250 | 28000 | 27900 | 28000 | 27900 | 1436 |
| 634 | 20241210 | 100300 | 8925587000 | 27900 | 27950 | 28000 | 27900 | 2261 |
| 635 | 20241210 | 100200 | 8862400150 | 28000 | 28050 | 28050 | 27950 | 394 |
| 636 | 20241210 | 100100 | 8851374650 | 28050 | 28000 | 28050 | 28000 | 5957 |
| 637 | 20241210 | 100000 | 8684375100 | 28000 | 28000 | 28050 | 27950 | 2945 |
| 638 | 20241210 | 095900 | 8601884800 | 28000 | 27900 | 28050 | 27900 | 1989 |
| 639 | 20241210 | 095800 | 8546225000 | 27950 | 28000 | 28000 | 27900 | 2860 |
| 640 | 20241210 | 095700 | 8466303000 | 27950 | 27950 | 28000 | 27850 | 2103 |
| 641 | 20241210 | 095600 | 8407541050 | 27950 | 27900 | 27950 | 27850 | 885 |
| 642 | 20241210 | 095500 | 8382854000 | 27900 | 28050 | 28050 | 27900 | 3531 |
| 643 | 20241210 | 095400 | 8284162450 | 28000 | 28150 | 28150 | 28000 | 13103 |
| 644 | 20241210 | 095300 | 7915542750 | 28150 | 28200 | 28250 | 28150 | 3280 |
| 645 | 20241210 | 095200 | 7823025300 | 28200 | 28200 | 28200 | 28150 | 7638 |
| 646 | 20241210 | 095100 | 7607663700 | 28200 | 28100 | 28200 | 28000 | 7285 |
| 647 | 20241210 | 095000 | 7402918100 | 28100 | 28050 | 28100 | 27950 | 7028 |
| 648 | 20241210 | 094900 | 7205772000 | 28100 | 28000 | 28100 | 27950 | 4179 |
| 649 | 20241210 | 094800 | 7088567650 | 28000 | 27950 | 28150 | 27950 | 14489 |
| 650 | 20241210 | 094700 | 6681808500 | 27950 | 27900 | 27950 | 27850 | 1361 |
| 651 | 20241210 | 094600 | 6643779000 | 27900 | 27850 | 27900 | 27850 | 1466 |
| 652 | 20241210 | 094500 | 6602898300 | 27900 | 27950 | 27950 | 27850 | 2534 |
| 653 | 20241210 | 094400 | 6532201650 | 27950 | 27750 | 27950 | 27750 | 6512 |
| 654 | 20241210 | 094300 | 6350867100 | 27800 | 27800 | 27850 | 27750 | 1928 |
| 655 | 20241210 | 094200 | 6297282900 | 27750 | 27750 | 27800 | 27750 | 884 |
| 656 | 20241210 | 094100 | 6272747350 | 27750 | 27700 | 27800 | 27700 | 2849 |
| 657 | 20241210 | 094000 | 6193724800 | 27750 | 27750 | 27750 | 27700 | 1575 |
| 658 | 20241210 | 093900 | 6150066650 | 27750 | 27750 | 27800 | 27700 | 1599 |
| 659 | 20241210 | 093800 | 6105714100 | 27700 | 27650 | 27700 | 27600 | 1924 |
| 660 | 20241210 | 093700 | 6052465200 | 27600 | 27650 | 27650 | 27600 | 353 |
| 661 | 20241210 | 093600 | 6042717700 | 27650 | 27650 | 27700 | 27650 | 1975 |
| 662 | 20241210 | 093500 | 5988096950 | 27650 | 27650 | 27700 | 27650 | 838 |
| 663 | 20241210 | 093400 | 5964900900 | 27650 | 27550 | 27700 | 27500 | 4967 |
| 664 | 20241210 | 093300 | 5827810000 | 27500 | 27650 | 27700 | 27500 | 5216 |
| 665 | 20241210 | 093200 | 5683937200 | 27700 | 27600 | 27700 | 27600 | 1871 |
| 666 | 20241210 | 093100 | 5632248650 | 27600 | 27750 | 27750 | 27600 | 3250 |
| 667 | 20241210 | 093000 | 5542271300 | 27700 | 27700 | 27750 | 27650 | 1295 |
| 668 | 20241210 | 092900 | 5506403450 | 27700 | 27650 | 27750 | 27650 | 2370 |
| 669 | 20241210 | 092800 | 5440811100 | 27700 | 27600 | 27700 | 27600 | 3786 |
| 670 | 20241210 | 092700 | 5336242450 | 27600 | 27650 | 27700 | 27550 | 3851 |
| 671 | 20241210 | 092600 | 5229907150 | 27650 | 27750 | 27750 | 27650 | 3458 |
| 672 | 20241210 | 092500 | 5134189600 | 27750 | 27750 | 27800 | 27700 | 4071 |
| 673 | 20241210 | 092400 | 5021227900 | 27700 | 27800 | 27850 | 27700 | 4400 |
| 674 | 20241210 | 092300 | 4898955600 | 27850 | 27900 | 27900 | 27800 | 2599 |
| 675 | 20241210 | 092200 | 4826568300 | 27900 | 27850 | 27950 | 27800 | 8164 |
| 676 | 20241210 | 092100 | 4599153100 | 27850 | 28000 | 28000 | 27850 | 4499 |
| 677 | 20241210 | 092000 | 4473553600 | 28000 | 27950 | 28050 | 27950 | 2942 |
| 678 | 20241210 | 091900 | 4391197150 | 27950 | 27950 | 28000 | 27900 | 2240 |
| 679 | 20241210 | 091800 | 4328602650 | 27950 | 28050 | 28100 | 27950 | 2293 |
| 680 | 20241210 | 091700 | 4264342750 | 28000 | 27950 | 28050 | 27900 | 3530 |
| 681 | 20241210 | 091600 | 4165615100 | 27950 | 28050 | 28100 | 27850 | 10951 |
| 682 | 20241210 | 091500 | 3859471600 | 28000 | 28150 | 28200 | 28000 | 14089 |
| 683 | 20241210 | 091400 | 3463183350 | 28150 | 28100 | 28200 | 28050 | 8281 |
| 684 | 20241210 | 091300 | 3230363550 | 28050 | 28000 | 28100 | 27900 | 12602 |
| 685 | 20241210 | 091200 | 2877297100 | 28000 | 27900 | 28050 | 27800 | 9606 |
| 686 | 20241210 | 091100 | 2608992300 | 27900 | 27900 | 27950 | 27850 | 7208 |
| 687 | 20241210 | 091000 | 2407838350 | 27850 | 27650 | 27850 | 27600 | 10514 |
| 688 | 20241210 | 090900 | 2115459000 | 27650 | 27700 | 27750 | 27550 | 10972 |
| 689 | 20241210 | 090800 | 1812236600 | 27700 | 27650 | 27750 | 27650 | 4542 |
| 690 | 20241210 | 090700 | 1686550700 | 27700 | 27600 | 27700 | 27600 | 6622 |
| 691 | 20241210 | 090600 | 1503489350 | 27600 | 27600 | 27650 | 27550 | 5191 |
| 692 | 20241210 | 090500 | 1360217300 | 27600 | 27600 | 27650 | 27550 | 1913 |
| 693 | 20241210 | 090400 | 1307413150 | 27550 | 27650 | 27650 | 27550 | 6020 |
| 694 | 20241210 | 090300 | 1141343750 | 27550 | 27400 | 27700 | 27400 | 10234 |
| 695 | 20241210 | 090200 | 858883900 | 27400 | 27400 | 27450 | 27250 | 7222 |
| 696 | 20241210 | 090100 | 661338650 | 27400 | 27550 | 27550 | 27350 | 8177 |
| 697 | 20241210 | 090000 | 437309900 | 27500 | 27550 | 27600 | 27450 | 14891 |