38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 3 | 20241216 | 203200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20241216 | 203100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20241216 | 203000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20241216 | 202900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20241216 | 202800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20241216 | 202700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20241216 | 202600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20241216 | 202500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20241216 | 202400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20241216 | 202300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20241216 | 202200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20241216 | 202100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20241216 | 202000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20241216 | 201900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20241216 | 201800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20241216 | 201700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20241216 | 201600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20241216 | 201500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20241216 | 201400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20241216 | 201300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20241216 | 201200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20241216 | 201100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20241216 | 201000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20241216 | 200900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20241216 | 200800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20241216 | 200700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20241216 | 200600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20241216 | 200500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20241216 | 200400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20241216 | 200300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 33 | 20241216 | 200200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20241216 | 200100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20241216 | 200000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20241216 | 195900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20241216 | 195800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20241216 | 195700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20241216 | 195600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20241216 | 195500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20241216 | 195400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20241216 | 195300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20241216 | 195200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20241216 | 195100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20241216 | 195000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20241216 | 194900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20241216 | 194800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20241216 | 194700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20241216 | 194600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20241216 | 194500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20241216 | 194400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20241216 | 194300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20241216 | 194200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20241216 | 194100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20241216 | 194000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20241216 | 193900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20241216 | 193800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20241216 | 193700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20241216 | 193600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20241216 | 193500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20241216 | 193400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20241216 | 193300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 63 | 20241216 | 193200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20241216 | 193100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20241216 | 193000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20241216 | 192900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20241216 | 192800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20241216 | 192700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20241216 | 192600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20241216 | 192500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20241216 | 192400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20241216 | 192300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20241216 | 192200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20241216 | 192100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20241216 | 192000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20241216 | 191900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20241216 | 191800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20241216 | 191700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20241216 | 191600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20241216 | 191500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20241216 | 191400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20241216 | 191300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20241216 | 191200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20241216 | 191100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20241216 | 191000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20241216 | 190900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20241216 | 190800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20241216 | 190700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20241216 | 190600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20241216 | 190500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20241216 | 190400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20241216 | 190300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 93 | 20241216 | 190200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20241216 | 190100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20241216 | 190000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20241216 | 185900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20241216 | 185800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20241216 | 185700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20241216 | 185600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20241216 | 185500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20241216 | 185400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20241216 | 185300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20241216 | 185200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20241216 | 185100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20241216 | 185000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20241216 | 184900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20241216 | 184800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20241216 | 184700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20241216 | 184600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20241216 | 184500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20241216 | 184400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20241216 | 184300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20241216 | 184200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20241216 | 184100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20241216 | 184000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20241216 | 183900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20241216 | 183800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20241216 | 183700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20241216 | 183600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20241216 | 183500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20241216 | 183400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20241216 | 183300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 123 | 20241216 | 183200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20241216 | 183100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20241216 | 183000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20241216 | 182900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20241216 | 182800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20241216 | 182700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20241216 | 182600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20241216 | 182500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20241216 | 182400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20241216 | 182300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20241216 | 182200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20241216 | 182100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20241216 | 182000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20241216 | 181900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20241216 | 181800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20241216 | 181700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20241216 | 181600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20241216 | 181500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20241216 | 181400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20241216 | 181300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20241216 | 181200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20241216 | 181100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20241216 | 181000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20241216 | 180900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20241216 | 180800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20241216 | 180700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20241216 | 180600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20241216 | 180500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20241216 | 180400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20241216 | 180300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 153 | 20241216 | 180200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20241216 | 180100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20241216 | 180000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20241216 | 175900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20241216 | 175800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20241216 | 175700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20241216 | 175600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20241216 | 175500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20241216 | 175400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20241216 | 175300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20241216 | 175200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20241216 | 175100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20241216 | 175000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20241216 | 174900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20241216 | 174800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20241216 | 174700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20241216 | 174600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20241216 | 174500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20241216 | 174400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20241216 | 174300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20241216 | 174200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20241216 | 174100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20241216 | 174000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20241216 | 173900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20241216 | 173800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20241216 | 173700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20241216 | 173600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20241216 | 173500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20241216 | 173400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20241216 | 173300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 183 | 20241216 | 173200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20241216 | 173100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20241216 | 173000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20241216 | 172900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20241216 | 172800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20241216 | 172700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20241216 | 172600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20241216 | 172500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20241216 | 172400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20241216 | 172300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20241216 | 172200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20241216 | 172100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20241216 | 172000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20241216 | 171900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20241216 | 171800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20241216 | 171700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20241216 | 171600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20241216 | 171500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20241216 | 171400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20241216 | 171300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20241216 | 171200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20241216 | 171100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20241216 | 171000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20241216 | 170900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20241216 | 170800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20241216 | 170700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20241216 | 170600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20241216 | 170500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20241216 | 170400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20241216 | 170300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 213 | 20241216 | 170200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20241216 | 170100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20241216 | 170000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20241216 | 165900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20241216 | 165800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20241216 | 165700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20241216 | 165600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20241216 | 165500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20241216 | 165400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20241216 | 165300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20241216 | 165200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20241216 | 165100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20241216 | 165000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20241216 | 164900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20241216 | 164800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20241216 | 164700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20241216 | 164600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20241216 | 164500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20241216 | 164400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20241216 | 164300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20241216 | 164200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20241216 | 164100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20241216 | 164000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20241216 | 163900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20241216 | 163800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20241216 | 163700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20241216 | 163600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20241216 | 163500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20241216 | 163400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20241216 | 163300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 243 | 20241216 | 163200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20241216 | 163100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20241216 | 163000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20241216 | 162900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20241216 | 162800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20241216 | 162700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20241216 | 162600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20241216 | 162500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20241216 | 162400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20241216 | 162300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20241216 | 162200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20241216 | 162100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20241216 | 162000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20241216 | 161900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20241216 | 161800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20241216 | 161700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20241216 | 161600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20241216 | 161500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20241216 | 161400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20241216 | 161300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20241216 | 161200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20241216 | 161100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20241216 | 161000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20241216 | 160900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20241216 | 160800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20241216 | 160700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20241216 | 160600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20241216 | 160500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20241216 | 160400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20241216 | 160300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 273 | 20241216 | 160200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20241216 | 160100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20241216 | 160000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20241216 | 155900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20241216 | 155800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20241216 | 155700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20241216 | 155600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20241216 | 155500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20241216 | 155400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20241216 | 155300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20241216 | 155200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20241216 | 155100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20241216 | 155000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20241216 | 154900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20241216 | 154800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20241216 | 154700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20241216 | 154600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20241216 | 154500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20241216 | 154400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20241216 | 154300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20241216 | 154200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20241216 | 154100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20241216 | 154000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20241216 | 153900 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20241216 | 153800 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20241216 | 153700 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20241216 | 153600 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20241216 | 153500 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20241216 | 153400 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20241216 | 153300 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 303 | 20241216 | 153200 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20241216 | 153100 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20241216 | 153000 | 15903507150 | 30000 | 30000 | 30000 | 30000 | 18468 |
| 306 | 20241216 | 152900 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20241216 | 152800 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20241216 | 152700 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20241216 | 152600 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20241216 | 152500 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20241216 | 152400 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20241216 | 152300 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20241216 | 152200 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20241216 | 152100 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20241216 | 152000 | 15349467150 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20241216 | 151900 | 15349467150 | 29900 | 29800 | 29900 | 29750 | 5779 |
| 317 | 20241216 | 151800 | 15177098900 | 29800 | 29750 | 29800 | 29750 | 2883 |
| 318 | 20241216 | 151700 | 15091327150 | 29750 | 29750 | 29800 | 29750 | 2033 |
| 319 | 20241216 | 151600 | 15030831100 | 29750 | 29750 | 29800 | 29750 | 1764 |
| 320 | 20241216 | 151500 | 14978349300 | 29750 | 29850 | 29850 | 29750 | 5481 |
| 321 | 20241216 | 151400 | 14815168150 | 29850 | 29850 | 29850 | 29800 | 452 |
| 322 | 20241216 | 151300 | 14801692750 | 29850 | 29800 | 29850 | 29800 | 172 |
| 323 | 20241216 | 151200 | 14796563200 | 29850 | 29850 | 29850 | 29800 | 2023 |
| 324 | 20241216 | 151100 | 14736228850 | 29850 | 29850 | 29850 | 29800 | 190 |
| 325 | 20241216 | 151000 | 14730562850 | 29850 | 29800 | 29850 | 29800 | 404 |
| 326 | 20241216 | 150900 | 14718520700 | 29850 | 29850 | 29850 | 29800 | 396 |
| 327 | 20241216 | 150800 | 14706712800 | 29850 | 29850 | 29850 | 29800 | 146 |
| 328 | 20241216 | 150700 | 14702357250 | 29850 | 29850 | 29850 | 29800 | 219 |
| 329 | 20241216 | 150600 | 14695823400 | 29800 | 29850 | 29850 | 29800 | 169 |
| 330 | 20241216 | 150500 | 14690779900 | 29800 | 29850 | 29850 | 29800 | 214 |
| 331 | 20241216 | 150400 | 14684398650 | 29800 | 29800 | 29850 | 29800 | 161 |
| 332 | 20241216 | 150300 | 14679597950 | 29800 | 29850 | 29850 | 29800 | 424 |
| 333 | 20241216 | 150200 | 14666952950 | 29850 | 29800 | 29850 | 29800 | 170 |
| 334 | 20241216 | 150100 | 14661879700 | 29850 | 29850 | 29850 | 29800 | 460 |
| 335 | 20241216 | 150000 | 14648166000 | 29850 | 29800 | 29850 | 29800 | 393 |
| 336 | 20241216 | 145900 | 14636442350 | 29850 | 29800 | 29850 | 29750 | 527 |
| 337 | 20241216 | 145800 | 14620727350 | 29800 | 29800 | 29850 | 29750 | 845 |
| 338 | 20241216 | 145700 | 14595548800 | 29850 | 29800 | 29850 | 29750 | 1337 |
| 339 | 20241216 | 145600 | 14555704650 | 29750 | 29750 | 29800 | 29750 | 1008 |
| 340 | 20241216 | 145500 | 14525711900 | 29800 | 29750 | 29800 | 29750 | 423 |
| 341 | 20241216 | 145400 | 14513121900 | 29800 | 29750 | 29800 | 29750 | 790 |
| 342 | 20241216 | 145300 | 14489581600 | 29800 | 29800 | 29800 | 29750 | 602 |
| 343 | 20241216 | 145200 | 14471665850 | 29750 | 29800 | 29800 | 29750 | 278 |
| 344 | 20241216 | 145100 | 14463390350 | 29800 | 29750 | 29800 | 29750 | 2056 |
| 345 | 20241216 | 145000 | 14402221800 | 29750 | 29750 | 29800 | 29750 | 591 |
| 346 | 20241216 | 144900 | 14384623100 | 29800 | 29800 | 29800 | 29750 | 720 |
| 347 | 20241216 | 144800 | 14363192400 | 29800 | 29800 | 29800 | 29750 | 379 |
| 348 | 20241216 | 144700 | 14351900850 | 29800 | 29850 | 29850 | 29800 | 2339 |
| 349 | 20241216 | 144600 | 14282190150 | 29850 | 29850 | 29850 | 29800 | 347 |
| 350 | 20241216 | 144500 | 14271841100 | 29850 | 29850 | 29850 | 29800 | 699 |
| 351 | 20241216 | 144400 | 14250982200 | 29850 | 29800 | 29850 | 29800 | 495 |
| 352 | 20241216 | 144300 | 14236215300 | 29800 | 29850 | 29850 | 29800 | 457 |
| 353 | 20241216 | 144200 | 14222582650 | 29850 | 29800 | 29900 | 29800 | 1387 |
| 354 | 20241216 | 144100 | 14181166900 | 29850 | 29850 | 29900 | 29800 | 369 |
| 355 | 20241216 | 144000 | 14170153050 | 29850 | 29900 | 29900 | 29800 | 1409 |
| 356 | 20241216 | 143900 | 14128091450 | 29850 | 29850 | 29900 | 29800 | 1248 |
| 357 | 20241216 | 143800 | 14090820050 | 29850 | 29850 | 29850 | 29800 | 135 |
| 358 | 20241216 | 143700 | 14086793900 | 29850 | 29850 | 29850 | 29800 | 296 |
| 359 | 20241216 | 143600 | 14077968200 | 29850 | 29800 | 29850 | 29800 | 260 |
| 360 | 20241216 | 143500 | 14070215500 | 29850 | 29850 | 29850 | 29800 | 93 |
| 361 | 20241216 | 143400 | 14067440500 | 29850 | 29850 | 29850 | 29800 | 420 |
| 362 | 20241216 | 143300 | 14054918000 | 29850 | 29750 | 29850 | 29750 | 4445 |
| 363 | 20241216 | 143200 | 13922465250 | 29800 | 29800 | 29800 | 29750 | 129 |
| 364 | 20241216 | 143100 | 13918622000 | 29800 | 29750 | 29800 | 29750 | 463 |
| 365 | 20241216 | 143000 | 13904845750 | 29800 | 29800 | 29850 | 29750 | 2245 |
| 366 | 20241216 | 142900 | 13837956750 | 29800 | 29900 | 29900 | 29800 | 127 |
| 367 | 20241216 | 142800 | 13834165800 | 29900 | 29800 | 29900 | 29800 | 1529 |
| 368 | 20241216 | 142700 | 13788550500 | 29800 | 29800 | 29850 | 29750 | 7878 |
| 369 | 20241216 | 142600 | 13553839900 | 29850 | 29850 | 29900 | 29800 | 854 |
| 370 | 20241216 | 142500 | 13528353800 | 29850 | 29900 | 29900 | 29850 | 180 |
| 371 | 20241216 | 142400 | 13522978650 | 29850 | 29850 | 29900 | 29850 | 7598 |
| 372 | 20241216 | 142300 | 13296174650 | 29850 | 29900 | 29950 | 29850 | 1208 |
| 373 | 20241216 | 142200 | 13260060100 | 29950 | 29900 | 29950 | 29900 | 1002 |
| 374 | 20241216 | 142100 | 13230098050 | 29900 | 29950 | 29950 | 29900 | 606 |
| 375 | 20241216 | 142000 | 13211974050 | 29950 | 29950 | 29950 | 29900 | 446 |
| 376 | 20241216 | 141900 | 13198617400 | 29900 | 29900 | 29950 | 29900 | 430 |
| 377 | 20241216 | 141800 | 13185756600 | 29900 | 29900 | 29950 | 29900 | 210 |
| 378 | 20241216 | 141700 | 13179474650 | 29950 | 29900 | 29950 | 29850 | 414 |
| 379 | 20241216 | 141600 | 13167099500 | 29900 | 29900 | 29950 | 29850 | 1883 |
| 380 | 20241216 | 141500 | 13110796450 | 29900 | 29900 | 29950 | 29900 | 3613 |
| 381 | 20241216 | 141400 | 13002757500 | 29950 | 29900 | 29950 | 29900 | 217 |
| 382 | 20241216 | 141300 | 12996265450 | 29900 | 29900 | 29950 | 29900 | 386 |
| 383 | 20241216 | 141200 | 12984721800 | 29950 | 29950 | 29950 | 29900 | 338 |
| 384 | 20241216 | 141100 | 12974606650 | 29950 | 29900 | 29950 | 29900 | 210 |
| 385 | 20241216 | 141000 | 12968319650 | 29950 | 29950 | 29950 | 29900 | 462 |
| 386 | 20241216 | 140900 | 12954495050 | 29900 | 29900 | 29950 | 29900 | 328 |
| 387 | 20241216 | 140800 | 12944683750 | 29900 | 29950 | 29950 | 29900 | 1011 |
| 388 | 20241216 | 140700 | 12914405450 | 30000 | 29950 | 30000 | 29950 | 771 |
| 389 | 20241216 | 140600 | 12891310250 | 29950 | 29950 | 30000 | 29950 | 504 |
| 390 | 20241216 | 140500 | 12876214150 | 29950 | 29950 | 30000 | 29950 | 766 |
| 391 | 20241216 | 140400 | 12853272100 | 30000 | 30050 | 30100 | 29950 | 3108 |
| 392 | 20241216 | 140300 | 12760014900 | 30050 | 30050 | 30100 | 30050 | 157 |
| 393 | 20241216 | 140200 | 12755292050 | 30050 | 30050 | 30050 | 30000 | 445 |
| 394 | 20241216 | 140100 | 12741922000 | 30050 | 30000 | 30050 | 30000 | 165 |
| 395 | 20241216 | 140000 | 12736969750 | 30000 | 30000 | 30100 | 30000 | 300 |
| 396 | 20241216 | 135900 | 12727955050 | 30050 | 30050 | 30050 | 30000 | 549 |
| 397 | 20241216 | 135800 | 12711473950 | 30000 | 30050 | 30100 | 30000 | 640 |
| 398 | 20241216 | 135700 | 12692244650 | 30050 | 30050 | 30100 | 30050 | 1121 |
| 399 | 20241216 | 135600 | 12658508300 | 30050 | 30050 | 30100 | 30050 | 457 |
| 400 | 20241216 | 135500 | 12644774300 | 30050 | 30050 | 30050 | 30000 | 808 |
| 401 | 20241216 | 135400 | 12620495050 | 30050 | 29950 | 30050 | 29950 | 1978 |
| 402 | 20241216 | 135300 | 12561130900 | 30000 | 29950 | 30000 | 29950 | 244 |
| 403 | 20241216 | 135200 | 12553820750 | 29950 | 30000 | 30000 | 29950 | 284 |
| 404 | 20241216 | 135100 | 12545302100 | 30000 | 29950 | 30000 | 29950 | 284 |
| 405 | 20241216 | 135000 | 12536793150 | 29950 | 29950 | 30000 | 29950 | 559 |
| 406 | 20241216 | 134900 | 12520044300 | 29950 | 30000 | 30000 | 29950 | 422 |
| 407 | 20241216 | 134800 | 12507402700 | 29950 | 30000 | 30000 | 29950 | 39 |
| 408 | 20241216 | 134700 | 12506234300 | 29950 | 29950 | 30000 | 29950 | 163 |
| 409 | 20241216 | 134600 | 12501345800 | 29950 | 29950 | 30000 | 29950 | 923 |
| 410 | 20241216 | 134500 | 12473681300 | 29950 | 29950 | 29950 | 29950 | 229 |
| 411 | 20241216 | 134400 | 12466822750 | 30000 | 30000 | 30000 | 29950 | 410 |
| 412 | 20241216 | 134300 | 12454524450 | 30050 | 30000 | 30050 | 30000 | 56 |
| 413 | 20241216 | 134200 | 12452841750 | 30000 | 30000 | 30000 | 30000 | 146 |
| 414 | 20241216 | 134100 | 12448461750 | 30050 | 30050 | 30050 | 30000 | 136 |
| 415 | 20241216 | 134000 | 12444377450 | 30050 | 30000 | 30050 | 30000 | 278 |
| 416 | 20241216 | 133900 | 12436035250 | 30000 | 30050 | 30050 | 30000 | 146 |
| 417 | 20241216 | 133800 | 12431654100 | 30000 | 30000 | 30000 | 29950 | 253 |
| 418 | 20241216 | 133700 | 12424069450 | 29950 | 29950 | 30000 | 29950 | 242 |
| 419 | 20241216 | 133600 | 12416809800 | 29950 | 30000 | 30000 | 29950 | 351 |
| 420 | 20241216 | 133500 | 12406290700 | 30000 | 29950 | 30000 | 29950 | 181 |
| 421 | 20241216 | 133400 | 12400867750 | 30000 | 30000 | 30050 | 29950 | 2251 |
| 422 | 20241216 | 133300 | 12333347950 | 30000 | 30000 | 30050 | 30000 | 1162 |
| 423 | 20241216 | 133200 | 12298430150 | 30050 | 30000 | 30050 | 30000 | 19 |
| 424 | 20241216 | 133100 | 12297860100 | 30000 | 30000 | 30050 | 30000 | 250 |
| 425 | 20241216 | 133000 | 12290355450 | 30000 | 30000 | 30050 | 30000 | 429 |
| 426 | 20241216 | 132900 | 12277482150 | 30000 | 30000 | 30050 | 30000 | 1029 |
| 427 | 20241216 | 132800 | 12246611500 | 30050 | 30000 | 30050 | 30000 | 277 |
| 428 | 20241216 | 132700 | 12238300350 | 30050 | 29950 | 30050 | 29950 | 1997 |
| 429 | 20241216 | 132600 | 12178391850 | 29950 | 29900 | 29950 | 29900 | 1927 |
| 430 | 20241216 | 132500 | 12120750050 | 29850 | 29900 | 29900 | 29850 | 126 |
| 431 | 20241216 | 132400 | 12116985550 | 29850 | 29900 | 29900 | 29850 | 296 |
| 432 | 20241216 | 132300 | 12108148300 | 29900 | 29900 | 29900 | 29850 | 229 |
| 433 | 20241216 | 132200 | 12101312200 | 29850 | 29850 | 29900 | 29850 | 354 |
| 434 | 20241216 | 132100 | 12090743800 | 29850 | 29850 | 29900 | 29850 | 6059 |
| 435 | 20241216 | 132000 | 11909882400 | 29850 | 29900 | 29900 | 29850 | 579 |
| 436 | 20241216 | 131900 | 11892590150 | 29900 | 29900 | 29900 | 29850 | 350 |
| 437 | 20241216 | 131800 | 11882137750 | 29850 | 29850 | 29900 | 29850 | 339 |
| 438 | 20241216 | 131700 | 11872008050 | 29900 | 29950 | 29950 | 29850 | 216 |
| 439 | 20241216 | 131600 | 11865548900 | 29900 | 29900 | 29900 | 29850 | 167 |
| 440 | 20241216 | 131500 | 11860556500 | 29850 | 29850 | 29900 | 29850 | 256 |
| 441 | 20241216 | 131400 | 11852912250 | 29850 | 29900 | 29950 | 29850 | 255 |
| 442 | 20241216 | 131300 | 11845293200 | 29900 | 29900 | 29900 | 29850 | 125 |
| 443 | 20241216 | 131200 | 11841558600 | 29900 | 29900 | 29950 | 29900 | 3870 |
| 444 | 20241216 | 131100 | 11725845300 | 29950 | 29950 | 29950 | 29900 | 48 |
| 445 | 20241216 | 131000 | 11724407750 | 29950 | 29950 | 29950 | 29950 | 425 |
| 446 | 20241216 | 130900 | 11711679000 | 29950 | 30000 | 30000 | 29950 | 143 |
| 447 | 20241216 | 130800 | 11707394550 | 30000 | 29950 | 30000 | 29950 | 252 |
| 448 | 20241216 | 130700 | 11699846900 | 29950 | 29950 | 29950 | 29950 | 192 |
| 449 | 20241216 | 130600 | 11694096500 | 29950 | 29950 | 30000 | 29950 | 307 |
| 450 | 20241216 | 130500 | 11684899000 | 29950 | 30000 | 30000 | 29950 | 364 |
| 451 | 20241216 | 130400 | 11673990100 | 30000 | 30000 | 30000 | 30000 | 192 |
| 452 | 20241216 | 130300 | 11668230100 | 30050 | 30000 | 30050 | 30000 | 740 |
| 453 | 20241216 | 130200 | 11646018450 | 30000 | 30000 | 30050 | 30000 | 348 |
| 454 | 20241216 | 130100 | 11635578400 | 30000 | 30050 | 30050 | 30000 | 300 |
| 455 | 20241216 | 130000 | 11626577750 | 30000 | 29950 | 30000 | 29950 | 1869 |
| 456 | 20241216 | 125900 | 11570519450 | 29950 | 29900 | 29950 | 29900 | 172 |
| 457 | 20241216 | 125800 | 11565376550 | 29900 | 29900 | 29950 | 29900 | 182 |
| 458 | 20241216 | 125700 | 11559931850 | 29900 | 29900 | 29900 | 29900 | 37 |
| 459 | 20241216 | 125600 | 11558825550 | 29900 | 29900 | 29900 | 29900 | 151 |
| 460 | 20241216 | 125500 | 11554310650 | 29950 | 29900 | 29950 | 29900 | 59 |
| 461 | 20241216 | 125400 | 11552544250 | 29900 | 29900 | 29950 | 29900 | 149 |
| 462 | 20241216 | 125300 | 11548088900 | 29900 | 29900 | 29900 | 29900 | 1488 |
| 463 | 20241216 | 125200 | 11503597700 | 29950 | 29950 | 29950 | 29900 | 257 |
| 464 | 20241216 | 125100 | 11495906950 | 29950 | 29900 | 29950 | 29900 | 517 |
| 465 | 20241216 | 125000 | 11480424700 | 29900 | 29850 | 29900 | 29850 | 324 |
| 466 | 20241216 | 124900 | 11470746350 | 29850 | 29900 | 29900 | 29850 | 132 |
| 467 | 20241216 | 124800 | 11466805750 | 29900 | 29900 | 29900 | 29850 | 1257 |
| 468 | 20241216 | 124700 | 11429222950 | 29900 | 29900 | 29950 | 29900 | 336 |
| 469 | 20241216 | 124600 | 11419172350 | 29900 | 29900 | 29900 | 29850 | 51 |
| 470 | 20241216 | 124500 | 11417647800 | 29900 | 29950 | 29950 | 29900 | 180 |
| 471 | 20241216 | 124400 | 11412265150 | 29950 | 29900 | 29950 | 29900 | 268 |
| 472 | 20241216 | 124300 | 11404250450 | 29850 | 29900 | 29900 | 29850 | 638 |
| 473 | 20241216 | 124200 | 11385175450 | 29900 | 29900 | 29950 | 29900 | 1788 |
| 474 | 20241216 | 124100 | 11331712500 | 29950 | 29950 | 29950 | 29900 | 598 |
| 475 | 20241216 | 124000 | 11313809900 | 29900 | 29950 | 29950 | 29900 | 38 |
| 476 | 20241216 | 123900 | 11312672100 | 29900 | 29950 | 30000 | 29900 | 209 |
| 477 | 20241216 | 123800 | 11306414600 | 29900 | 29950 | 29950 | 29900 | 359 |
| 478 | 20241216 | 123700 | 11295669500 | 30000 | 29950 | 30000 | 29900 | 713 |
| 479 | 20241216 | 123600 | 11274315100 | 29950 | 29900 | 29950 | 29900 | 382 |
| 480 | 20241216 | 123500 | 11262890900 | 29900 | 29900 | 29900 | 29900 | 629 |
| 481 | 20241216 | 123400 | 11244083800 | 29900 | 29950 | 29950 | 29900 | 173 |
| 482 | 20241216 | 123300 | 11238908600 | 29900 | 29950 | 29950 | 29900 | 366 |
| 483 | 20241216 | 123200 | 11227947050 | 29950 | 29950 | 30050 | 29950 | 3006 |
| 484 | 20241216 | 123100 | 11137815300 | 30000 | 29950 | 30000 | 29950 | 606 |
| 485 | 20241216 | 123000 | 11119637250 | 30000 | 29950 | 30000 | 29950 | 392 |
| 486 | 20241216 | 122900 | 11107882600 | 29950 | 30000 | 30000 | 29950 | 148 |
| 487 | 20241216 | 122800 | 11103448700 | 29950 | 29950 | 30000 | 29950 | 53 |
| 488 | 20241216 | 122700 | 11101859850 | 29950 | 29950 | 29950 | 29950 | 439 |
| 489 | 20241216 | 122600 | 11088711800 | 29950 | 30000 | 30000 | 29950 | 382 |
| 490 | 20241216 | 122500 | 11077254300 | 29950 | 29950 | 30000 | 29950 | 376 |
| 491 | 20241216 | 122400 | 11065981800 | 30000 | 30000 | 30000 | 29950 | 348 |
| 492 | 20241216 | 122300 | 11055542350 | 29950 | 29950 | 30000 | 29950 | 209 |
| 493 | 20241216 | 122200 | 11049281250 | 29950 | 29950 | 30000 | 29950 | 136 |
| 494 | 20241216 | 122100 | 11045207350 | 30000 | 29950 | 30000 | 29950 | 369 |
| 495 | 20241216 | 122000 | 11034144600 | 29950 | 29900 | 29950 | 29900 | 968 |
| 496 | 20241216 | 121900 | 11005161250 | 29900 | 29900 | 29950 | 29900 | 377 |
| 497 | 20241216 | 121800 | 10993887000 | 29900 | 29950 | 29950 | 29900 | 82 |
| 498 | 20241216 | 121700 | 10991432500 | 29950 | 29950 | 29950 | 29950 | 664 |
| 499 | 20241216 | 121600 | 10971545700 | 29950 | 29950 | 29950 | 29950 | 109 |
| 500 | 20241216 | 121500 | 10968281150 | 29950 | 29950 | 30000 | 29950 | 233 |
| 501 | 20241216 | 121400 | 10961300950 | 29950 | 29950 | 29950 | 29950 | 5 |
| 502 | 20241216 | 121300 | 10961151200 | 30000 | 29950 | 30000 | 29950 | 280 |
| 503 | 20241216 | 121200 | 10952759650 | 30000 | 30000 | 30000 | 29950 | 56 |
| 504 | 20241216 | 121100 | 10951080850 | 30000 | 29950 | 30000 | 29950 | 132 |
| 505 | 20241216 | 121000 | 10947127000 | 29950 | 29950 | 29950 | 29950 | 2229 |
| 506 | 20241216 | 120900 | 10880368450 | 29900 | 29900 | 29950 | 29900 | 45 |
| 507 | 20241216 | 120800 | 10879022700 | 29900 | 29900 | 29950 | 29900 | 207 |
| 508 | 20241216 | 120700 | 10872833150 | 29900 | 29900 | 29950 | 29900 | 480 |
| 509 | 20241216 | 120600 | 10858479600 | 29900 | 29900 | 29900 | 29900 | 205 |
| 510 | 20241216 | 120500 | 10852350100 | 29900 | 29900 | 29900 | 29900 | 150 |
| 511 | 20241216 | 120400 | 10847865100 | 29900 | 29850 | 29900 | 29850 | 2055 |
| 512 | 20241216 | 120300 | 10786427600 | 29900 | 29850 | 29900 | 29850 | 30 |
| 513 | 20241216 | 120200 | 10785532000 | 29900 | 29900 | 29900 | 29850 | 128 |
| 514 | 20241216 | 120100 | 10781707300 | 29850 | 29900 | 29900 | 29850 | 226 |
| 515 | 20241216 | 120000 | 10774959400 | 29900 | 29850 | 29900 | 29850 | 220 |
| 516 | 20241216 | 115900 | 10768390400 | 29850 | 29950 | 29950 | 29850 | 3486 |
| 517 | 20241216 | 115800 | 10664149050 | 29900 | 29900 | 29950 | 29900 | 241 |
| 518 | 20241216 | 115700 | 10656942050 | 29900 | 29950 | 29950 | 29900 | 334 |
| 519 | 20241216 | 115600 | 10646952600 | 29950 | 29900 | 29950 | 29900 | 85 |
| 520 | 20241216 | 115500 | 10644409600 | 29900 | 29900 | 30000 | 29900 | 486 |
| 521 | 20241216 | 115400 | 10629865250 | 29900 | 29950 | 29950 | 29900 | 363 |
| 522 | 20241216 | 115300 | 10619006250 | 29950 | 29900 | 29950 | 29850 | 767 |
| 523 | 20241216 | 115200 | 10596076250 | 29900 | 29900 | 29900 | 29900 | 821 |
| 524 | 20241216 | 115100 | 10571528350 | 29850 | 29850 | 29900 | 29850 | 216 |
| 525 | 20241216 | 115000 | 10565077600 | 29850 | 29900 | 29950 | 29850 | 1005 |
| 526 | 20241216 | 114900 | 10535012550 | 29900 | 29950 | 29950 | 29900 | 163 |
| 527 | 20241216 | 114800 | 10530138500 | 29950 | 29850 | 29950 | 29850 | 812 |
| 528 | 20241216 | 114700 | 10505852250 | 29850 | 29950 | 29950 | 29850 | 303 |
| 529 | 20241216 | 114600 | 10496797150 | 29850 | 29900 | 29900 | 29850 | 287 |
| 530 | 20241216 | 114500 | 10488216100 | 29950 | 29850 | 29950 | 29850 | 390 |
| 531 | 20241216 | 114400 | 10476546900 | 29850 | 29850 | 29900 | 29850 | 768 |
| 532 | 20241216 | 114300 | 10453593750 | 29850 | 29900 | 29900 | 29850 | 863 |
| 533 | 20241216 | 114200 | 10427820800 | 29900 | 29900 | 29900 | 29850 | 66 |
| 534 | 20241216 | 114100 | 10425850400 | 29900 | 29900 | 29900 | 29850 | 857 |
| 535 | 20241216 | 114000 | 10400262200 | 29900 | 29900 | 29900 | 29850 | 182 |
| 536 | 20241216 | 113900 | 10394825250 | 29900 | 29900 | 29900 | 29850 | 198 |
| 537 | 20241216 | 113800 | 10388910100 | 29900 | 29900 | 29900 | 29900 | 149 |
| 538 | 20241216 | 113700 | 10384455000 | 29900 | 29900 | 29900 | 29900 | 414 |
| 539 | 20241216 | 113600 | 10372076400 | 29900 | 29900 | 29950 | 29900 | 314 |
| 540 | 20241216 | 113500 | 10362687500 | 29900 | 29850 | 29900 | 29850 | 658 |
| 541 | 20241216 | 113400 | 10343026400 | 29900 | 29900 | 29900 | 29850 | 138 |
| 542 | 20241216 | 113300 | 10338906400 | 29900 | 29900 | 29900 | 29850 | 178 |
| 543 | 20241216 | 113200 | 10333591850 | 29900 | 29900 | 29950 | 29850 | 1237 |
| 544 | 20241216 | 113100 | 10296604200 | 29900 | 29950 | 29950 | 29900 | 132 |
| 545 | 20241216 | 113000 | 10292656800 | 29900 | 29900 | 29950 | 29900 | 333 |
| 546 | 20241216 | 112900 | 10282699850 | 29950 | 29900 | 29950 | 29900 | 198 |
| 547 | 20241216 | 112800 | 10276777750 | 29900 | 29900 | 29900 | 29900 | 110 |
| 548 | 20241216 | 112700 | 10273488750 | 29900 | 29900 | 29950 | 29900 | 821 |
| 549 | 20241216 | 112600 | 10248937600 | 29900 | 29900 | 29950 | 29900 | 911 |
| 550 | 20241216 | 112500 | 10221683700 | 29900 | 29950 | 29950 | 29900 | 939 |
| 551 | 20241216 | 112400 | 10193568150 | 30000 | 29950 | 30000 | 29950 | 322 |
| 552 | 20241216 | 112300 | 10183922400 | 30000 | 29950 | 30000 | 29950 | 1112 |
| 553 | 20241216 | 112200 | 10150601200 | 29900 | 29950 | 29950 | 29900 | 104 |
| 554 | 20241216 | 112100 | 10147491300 | 29900 | 29950 | 30000 | 29900 | 1301 |
| 555 | 20241216 | 112000 | 10108525800 | 29900 | 29900 | 29950 | 29900 | 271 |
| 556 | 20241216 | 111900 | 10100422750 | 29950 | 29900 | 29950 | 29900 | 379 |
| 557 | 20241216 | 111800 | 10089087600 | 29900 | 29950 | 29950 | 29900 | 459 |
| 558 | 20241216 | 111700 | 10075357400 | 29950 | 29900 | 29950 | 29900 | 1358 |
| 559 | 20241216 | 111600 | 10034749000 | 29950 | 29950 | 30000 | 29900 | 3083 |
| 560 | 20241216 | 111500 | 9942479500 | 30000 | 30050 | 30050 | 30000 | 1526 |
| 561 | 20241216 | 111400 | 9896699000 | 30050 | 30000 | 30050 | 30000 | 846 |
| 562 | 20241216 | 111300 | 9871318750 | 30050 | 30100 | 30100 | 30050 | 1081 |
| 563 | 20241216 | 111200 | 9838832000 | 30100 | 30100 | 30100 | 30100 | 988 |
| 564 | 20241216 | 111100 | 9809093200 | 30100 | 30150 | 30200 | 30100 | 1422 |
| 565 | 20241216 | 111000 | 9766223200 | 30150 | 30050 | 30150 | 30050 | 2034 |
| 566 | 20241216 | 110900 | 9704961900 | 30100 | 30050 | 30100 | 30050 | 474 |
| 567 | 20241216 | 110800 | 9690700750 | 30100 | 30050 | 30100 | 30050 | 148 |
| 568 | 20241216 | 110700 | 9686250750 | 30050 | 30050 | 30100 | 30050 | 413 |
| 569 | 20241216 | 110600 | 9673837350 | 30100 | 30050 | 30100 | 30050 | 119 |
| 570 | 20241216 | 110500 | 9670260550 | 30050 | 30050 | 30050 | 30000 | 462 |
| 571 | 20241216 | 110400 | 9656382750 | 30050 | 30000 | 30050 | 30000 | 28 |
| 572 | 20241216 | 110300 | 9655541650 | 30000 | 30100 | 30100 | 30000 | 294 |
| 573 | 20241216 | 110200 | 9646709400 | 30100 | 30050 | 30100 | 30050 | 340 |
| 574 | 20241216 | 110100 | 9636491750 | 30050 | 30050 | 30050 | 30050 | 296 |
| 575 | 20241216 | 110000 | 9627596950 | 30050 | 30100 | 30100 | 30050 | 334 |
| 576 | 20241216 | 105900 | 9617547600 | 30100 | 30050 | 30100 | 30050 | 711 |
| 577 | 20241216 | 105800 | 9596149550 | 30050 | 30050 | 30100 | 30050 | 587 |
| 578 | 20241216 | 105700 | 9578510150 | 30050 | 30000 | 30100 | 29950 | 3287 |
| 579 | 20241216 | 105600 | 9479823100 | 30000 | 29950 | 30000 | 29950 | 86 |
| 580 | 20241216 | 105500 | 9477246800 | 29900 | 29950 | 29950 | 29900 | 740 |
| 581 | 20241216 | 105400 | 9455103250 | 29900 | 29900 | 29950 | 29900 | 112 |
| 582 | 20241216 | 105300 | 9451749550 | 29900 | 29850 | 29900 | 29850 | 491 |
| 583 | 20241216 | 105200 | 9437069950 | 29850 | 29850 | 29900 | 29850 | 305 |
| 584 | 20241216 | 105100 | 9427964200 | 29900 | 29850 | 29900 | 29850 | 404 |
| 585 | 20241216 | 105000 | 9415899600 | 29850 | 29900 | 29900 | 29850 | 435 |
| 586 | 20241216 | 104900 | 9402909400 | 29850 | 29850 | 29900 | 29850 | 47 |
| 587 | 20241216 | 104800 | 9401504950 | 29850 | 29900 | 29900 | 29850 | 842 |
| 588 | 20241216 | 104700 | 9376333250 | 29950 | 29950 | 29950 | 29900 | 1049 |
| 589 | 20241216 | 104600 | 9344926200 | 29950 | 29950 | 29950 | 29850 | 410 |
| 590 | 20241216 | 104500 | 9332650100 | 29900 | 29950 | 29950 | 29900 | 97 |
| 591 | 20241216 | 104400 | 9329748500 | 29900 | 29900 | 29900 | 29850 | 463 |
| 592 | 20241216 | 104300 | 9315909250 | 29900 | 29850 | 29900 | 29850 | 322 |
| 593 | 20241216 | 104200 | 9306281500 | 29900 | 29850 | 29900 | 29850 | 235 |
| 594 | 20241216 | 104100 | 9299266400 | 29850 | 29850 | 29900 | 29800 | 325 |
| 595 | 20241216 | 104000 | 9289564600 | 29850 | 29800 | 29850 | 29800 | 2795 |
| 596 | 20241216 | 103900 | 9206209550 | 29850 | 29900 | 29900 | 29800 | 6072 |
| 597 | 20241216 | 103800 | 9024994450 | 29900 | 29900 | 29900 | 29850 | 3123 |
| 598 | 20241216 | 103700 | 8931632400 | 29950 | 29900 | 29950 | 29900 | 278 |
| 599 | 20241216 | 103600 | 8923319650 | 29900 | 30000 | 30000 | 29900 | 577 |
| 600 | 20241216 | 103500 | 8906034300 | 30000 | 29950 | 30000 | 29950 | 121 |
| 601 | 20241216 | 103400 | 8902410000 | 29950 | 29950 | 30000 | 29950 | 74 |
| 602 | 20241216 | 103300 | 8900193450 | 29950 | 29950 | 30000 | 29950 | 162 |
| 603 | 20241216 | 103200 | 8895339800 | 30050 | 30000 | 30050 | 29950 | 269 |
| 604 | 20241216 | 103100 | 8887276150 | 29950 | 30100 | 30100 | 29950 | 186 |
| 605 | 20241216 | 103000 | 8881692350 | 30100 | 30050 | 30100 | 30050 | 1481 |
| 606 | 20241216 | 102900 | 8837120400 | 30050 | 29950 | 30050 | 29900 | 1923 |
| 607 | 20241216 | 102800 | 8779492750 | 29900 | 29950 | 29950 | 29900 | 273 |
| 608 | 20241216 | 102700 | 8771328250 | 29900 | 29900 | 29950 | 29900 | 461 |
| 609 | 20241216 | 102600 | 8757541800 | 29900 | 29900 | 29900 | 29850 | 666 |
| 610 | 20241216 | 102500 | 8737629900 | 29900 | 29900 | 29900 | 29850 | 530 |
| 611 | 20241216 | 102400 | 8721801750 | 29850 | 29850 | 29900 | 29850 | 125 |
| 612 | 20241216 | 102300 | 8718068300 | 29850 | 29900 | 29900 | 29850 | 755 |
| 613 | 20241216 | 102200 | 8695517300 | 29900 | 29900 | 29950 | 29900 | 198 |
| 614 | 20241216 | 102100 | 8689594250 | 29850 | 29800 | 29900 | 29800 | 2171 |
| 615 | 20241216 | 102000 | 8624806900 | 29800 | 30000 | 30000 | 29800 | 12220 |
| 616 | 20241216 | 101900 | 8259569900 | 30000 | 30000 | 30000 | 29950 | 51 |
| 617 | 20241216 | 101800 | 8258040900 | 29950 | 29950 | 29950 | 29900 | 4523 |
| 618 | 20241216 | 101700 | 8122591050 | 29950 | 30050 | 30050 | 29950 | 6163 |
| 619 | 20241216 | 101600 | 7937890950 | 30050 | 30100 | 30100 | 30050 | 1575 |
| 620 | 20241216 | 101500 | 7890550150 | 30150 | 30050 | 30150 | 30000 | 914 |
| 621 | 20241216 | 101400 | 7863021300 | 30000 | 30050 | 30100 | 30000 | 1083 |
| 622 | 20241216 | 101300 | 7830475800 | 30050 | 30100 | 30100 | 30050 | 725 |
| 623 | 20241216 | 101200 | 7808683400 | 30100 | 30100 | 30100 | 30050 | 795 |
| 624 | 20241216 | 101100 | 7784757650 | 30100 | 30100 | 30200 | 30100 | 2970 |
| 625 | 20241216 | 101000 | 7695340150 | 30150 | 30000 | 30150 | 29950 | 25515 |
| 626 | 20241216 | 100900 | 6929333100 | 30000 | 29950 | 30000 | 29950 | 518 |
| 627 | 20241216 | 100800 | 6913807600 | 29950 | 29950 | 30000 | 29950 | 2518 |
| 628 | 20241216 | 100700 | 6838393400 | 29900 | 30000 | 30000 | 29900 | 2176 |
| 629 | 20241216 | 100600 | 6773224600 | 29950 | 30000 | 30000 | 29950 | 374 |
| 630 | 20241216 | 100500 | 6762018150 | 30000 | 29950 | 30000 | 29950 | 444 |
| 631 | 20241216 | 100400 | 6748716150 | 29950 | 30000 | 30000 | 29950 | 282 |
| 632 | 20241216 | 100300 | 6740268700 | 29950 | 29950 | 30000 | 29950 | 838 |
| 633 | 20241216 | 100200 | 6715165450 | 29950 | 29950 | 30000 | 29950 | 777 |
| 634 | 20241216 | 100100 | 6691891600 | 29950 | 30000 | 30000 | 29950 | 491 |
| 635 | 20241216 | 100000 | 6677184550 | 29950 | 29950 | 29950 | 29900 | 1303 |
| 636 | 20241216 | 095900 | 6638159900 | 29950 | 29950 | 29950 | 29900 | 158 |
| 637 | 20241216 | 095800 | 6633431100 | 29950 | 29950 | 29950 | 29900 | 177 |
| 638 | 20241216 | 095700 | 6628133200 | 29950 | 29950 | 29950 | 29900 | 409 |
| 639 | 20241216 | 095600 | 6615902550 | 29950 | 29950 | 29950 | 29900 | 486 |
| 640 | 20241216 | 095500 | 6601363950 | 29900 | 29900 | 29900 | 29850 | 1844 |
| 641 | 20241216 | 095400 | 6546230000 | 29900 | 29850 | 29900 | 29850 | 1086 |
| 642 | 20241216 | 095300 | 6513770950 | 29900 | 29900 | 29900 | 29850 | 527 |
| 643 | 20241216 | 095200 | 6498016400 | 29900 | 29900 | 29900 | 29850 | 2290 |
| 644 | 20241216 | 095100 | 6429642150 | 29900 | 29900 | 29900 | 29850 | 2231 |
| 645 | 20241216 | 095000 | 6363031700 | 29850 | 29950 | 29950 | 29850 | 2054 |
| 646 | 20241216 | 094900 | 6301610450 | 29950 | 30000 | 30000 | 29900 | 5942 |
| 647 | 20241216 | 094800 | 6123850150 | 30000 | 30100 | 30100 | 29950 | 4292 |
| 648 | 20241216 | 094700 | 5994995750 | 30150 | 30100 | 30150 | 30100 | 1880 |
| 649 | 20241216 | 094600 | 5938348950 | 30100 | 30100 | 30100 | 30000 | 1616 |
| 650 | 20241216 | 094500 | 5889787000 | 30100 | 30100 | 30100 | 30050 | 520 |
| 651 | 20241216 | 094400 | 5874136400 | 30100 | 30100 | 30100 | 30050 | 2045 |
| 652 | 20241216 | 094300 | 5812670750 | 30100 | 30100 | 30150 | 30050 | 1322 |
| 653 | 20241216 | 094200 | 5772863050 | 30100 | 30000 | 30100 | 29950 | 783 |
| 654 | 20241216 | 094100 | 5749352750 | 29950 | 29900 | 30000 | 29850 | 1862 |
| 655 | 20241216 | 094000 | 5693654050 | 29850 | 29850 | 29900 | 29850 | 2510 |
| 656 | 20241216 | 093900 | 5618707400 | 29850 | 29900 | 29900 | 29850 | 793 |
| 657 | 20241216 | 093800 | 5595029850 | 29900 | 29900 | 29950 | 29850 | 1878 |
| 658 | 20241216 | 093700 | 5538907350 | 29950 | 29950 | 29950 | 29900 | 3883 |
| 659 | 20241216 | 093600 | 5422671450 | 29950 | 30000 | 30050 | 29950 | 3030 |
| 660 | 20241216 | 093500 | 5331758450 | 30000 | 29900 | 30000 | 29900 | 3340 |
| 661 | 20241216 | 093400 | 5231738950 | 29950 | 29950 | 30000 | 29900 | 5691 |
| 662 | 20241216 | 093300 | 5061484800 | 30000 | 30100 | 30100 | 29950 | 10788 |
| 663 | 20241216 | 093200 | 4737885200 | 30100 | 30050 | 30100 | 30050 | 325 |
| 664 | 20241216 | 093100 | 4728105600 | 30050 | 30050 | 30100 | 30000 | 2542 |
| 665 | 20241216 | 093000 | 4651783500 | 30000 | 30050 | 30050 | 30000 | 2700 |
| 666 | 20241216 | 092900 | 4570692800 | 30050 | 30100 | 30100 | 30000 | 3956 |
| 667 | 20241216 | 092800 | 4451804800 | 30100 | 30150 | 30150 | 30050 | 5707 |
| 668 | 20241216 | 092700 | 4280011250 | 30100 | 30150 | 30200 | 30100 | 1091 |
| 669 | 20241216 | 092600 | 4247119350 | 30150 | 30200 | 30200 | 30150 | 2352 |
| 670 | 20241216 | 092500 | 4176163750 | 30200 | 30250 | 30250 | 30200 | 2459 |
| 671 | 20241216 | 092400 | 4101873100 | 30200 | 30300 | 30300 | 30200 | 1265 |
| 672 | 20241216 | 092300 | 4063600550 | 30250 | 30250 | 30300 | 30200 | 1738 |
| 673 | 20241216 | 092200 | 4010962200 | 30250 | 30350 | 30400 | 30200 | 2330 |
| 674 | 20241216 | 092100 | 3940346350 | 30300 | 30200 | 30300 | 30150 | 7033 |
| 675 | 20241216 | 092000 | 3727803000 | 30250 | 30250 | 30300 | 30200 | 621 |
| 676 | 20241216 | 091900 | 3709017550 | 30200 | 30150 | 30200 | 30150 | 1471 |
| 677 | 20241216 | 091800 | 3664624250 | 30150 | 30150 | 30300 | 30150 | 1807 |
| 678 | 20241216 | 091700 | 3610098150 | 30150 | 30100 | 30200 | 30100 | 2775 |
| 679 | 20241216 | 091600 | 3526436800 | 30150 | 30150 | 30200 | 30100 | 2361 |
| 680 | 20241216 | 091500 | 3455247300 | 30150 | 30200 | 30350 | 30100 | 5881 |
| 681 | 20241216 | 091400 | 3277847450 | 30250 | 30300 | 30400 | 30250 | 2886 |
| 682 | 20241216 | 091300 | 3190451300 | 30350 | 30450 | 30450 | 30350 | 4756 |
| 683 | 20241216 | 091200 | 3045913350 | 30450 | 30550 | 30550 | 30400 | 8435 |
| 684 | 20241216 | 091100 | 2788679000 | 30550 | 30350 | 30550 | 30300 | 8585 |
| 685 | 20241216 | 091000 | 2527271450 | 30300 | 30250 | 30350 | 30250 | 3260 |
| 686 | 20241216 | 090900 | 2428495050 | 30250 | 30150 | 30300 | 30150 | 1215 |
| 687 | 20241216 | 090800 | 2391722450 | 30150 | 30250 | 30300 | 30100 | 4785 |
| 688 | 20241216 | 090700 | 2247282150 | 30250 | 30250 | 30250 | 30150 | 4942 |
| 689 | 20241216 | 090600 | 2098046300 | 30250 | 30100 | 30250 | 30050 | 4017 |
| 690 | 20241216 | 090500 | 1976873450 | 30100 | 30200 | 30250 | 30100 | 7835 |
| 691 | 20241216 | 090400 | 1740654150 | 30200 | 30150 | 30200 | 30100 | 3766 |
| 692 | 20241216 | 090300 | 1627081250 | 30150 | 30000 | 30200 | 30000 | 5236 |
| 693 | 20241216 | 090200 | 1469399950 | 30100 | 30050 | 30300 | 29900 | 12885 |
| 694 | 20241216 | 090100 | 1081652400 | 30050 | 30350 | 30400 | 30050 | 12955 |
| 695 | 20241216 | 090000 | 689967700 | 30350 | 30450 | 30600 | 30300 | 22619 |