37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 3 | 20250115 | 203100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20250115 | 203000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20250115 | 202900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20250115 | 202800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20250115 | 202700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20250115 | 202600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20250115 | 202500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20250115 | 202400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20250115 | 202300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20250115 | 202200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20250115 | 202100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20250115 | 202000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20250115 | 201900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20250115 | 201800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20250115 | 201700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20250115 | 201600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20250115 | 201500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20250115 | 201400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20250115 | 201300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20250115 | 201200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20250115 | 201100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20250115 | 201000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20250115 | 200900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20250115 | 200800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20250115 | 200700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20250115 | 200600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20250115 | 200500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20250115 | 200400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20250115 | 200300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20250115 | 200200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 33 | 20250115 | 200100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20250115 | 200000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20250115 | 195900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20250115 | 195800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20250115 | 195700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20250115 | 195600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20250115 | 195500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20250115 | 195400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20250115 | 195300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20250115 | 195200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20250115 | 195100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20250115 | 195000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20250115 | 194900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20250115 | 194800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20250115 | 194700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20250115 | 194600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20250115 | 194500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20250115 | 194400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20250115 | 194300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20250115 | 194200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20250115 | 194100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20250115 | 194000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20250115 | 193900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20250115 | 193800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20250115 | 193700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20250115 | 193600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20250115 | 193500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20250115 | 193400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20250115 | 193300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20250115 | 193200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 63 | 20250115 | 193100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20250115 | 193000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20250115 | 192900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20250115 | 192800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20250115 | 192700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20250115 | 192600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20250115 | 192500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20250115 | 192400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20250115 | 192300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20250115 | 192200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20250115 | 192100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20250115 | 192000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20250115 | 191900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20250115 | 191800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20250115 | 191700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20250115 | 191600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20250115 | 191500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20250115 | 191400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20250115 | 191300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20250115 | 191200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20250115 | 191100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20250115 | 191000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20250115 | 190900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20250115 | 190800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20250115 | 190700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20250115 | 190600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20250115 | 190500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20250115 | 190400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20250115 | 190300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20250115 | 190200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 93 | 20250115 | 190100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20250115 | 190000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20250115 | 185900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20250115 | 185800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20250115 | 185700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20250115 | 185600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20250115 | 185500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20250115 | 185400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20250115 | 185300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20250115 | 185200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20250115 | 185100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20250115 | 185000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20250115 | 184900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20250115 | 184800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20250115 | 184700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20250115 | 184600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20250115 | 184500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20250115 | 184400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20250115 | 184300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20250115 | 184200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20250115 | 184100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20250115 | 184000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20250115 | 183900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20250115 | 183800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20250115 | 183700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20250115 | 183600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20250115 | 183500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20250115 | 183400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20250115 | 183300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20250115 | 183200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 123 | 20250115 | 183100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20250115 | 183000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20250115 | 182900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20250115 | 182800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20250115 | 182700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20250115 | 182600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20250115 | 182500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20250115 | 182400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20250115 | 182300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20250115 | 182200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20250115 | 182100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20250115 | 182000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20250115 | 181900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20250115 | 181800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20250115 | 181700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20250115 | 181600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20250115 | 181500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20250115 | 181400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20250115 | 181300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20250115 | 181200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20250115 | 181100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20250115 | 181000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20250115 | 180900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20250115 | 180800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20250115 | 180700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20250115 | 180600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20250115 | 180500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20250115 | 180400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20250115 | 180300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20250115 | 180200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 153 | 20250115 | 180100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20250115 | 180000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20250115 | 175900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20250115 | 175800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20250115 | 175700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20250115 | 175600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20250115 | 175500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20250115 | 175400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20250115 | 175300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20250115 | 175200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20250115 | 175100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20250115 | 175000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20250115 | 174900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20250115 | 174800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20250115 | 174700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20250115 | 174600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20250115 | 174500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20250115 | 174400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20250115 | 174300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20250115 | 174200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20250115 | 174100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20250115 | 174000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20250115 | 173900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20250115 | 173800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20250115 | 173700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20250115 | 173600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20250115 | 173500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20250115 | 173400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20250115 | 173300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20250115 | 173200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 183 | 20250115 | 173100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20250115 | 173000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20250115 | 172900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20250115 | 172800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20250115 | 172700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20250115 | 172600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20250115 | 172500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20250115 | 172400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20250115 | 172300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20250115 | 172200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20250115 | 172100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20250115 | 172000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20250115 | 171900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20250115 | 171800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20250115 | 171700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20250115 | 171600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20250115 | 171500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20250115 | 171400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20250115 | 171300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20250115 | 171200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20250115 | 171100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20250115 | 171000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20250115 | 170900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20250115 | 170800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20250115 | 170700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20250115 | 170600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20250115 | 170500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20250115 | 170400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20250115 | 170300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20250115 | 170200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 213 | 20250115 | 170100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20250115 | 170000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20250115 | 165900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20250115 | 165800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20250115 | 165700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20250115 | 165600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20250115 | 165500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20250115 | 165400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20250115 | 165300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20250115 | 165200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20250115 | 165100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20250115 | 165000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20250115 | 164900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20250115 | 164800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20250115 | 164700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20250115 | 164600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20250115 | 164500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20250115 | 164400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20250115 | 164300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20250115 | 164200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20250115 | 164100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20250115 | 164000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20250115 | 163900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20250115 | 163800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20250115 | 163700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20250115 | 163600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20250115 | 163500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20250115 | 163400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20250115 | 163300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20250115 | 163200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 243 | 20250115 | 163100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20250115 | 163000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20250115 | 162900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20250115 | 162800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20250115 | 162700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20250115 | 162600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20250115 | 162500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20250115 | 162400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20250115 | 162300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20250115 | 162200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20250115 | 162100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20250115 | 162000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20250115 | 161900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20250115 | 161800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20250115 | 161700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20250115 | 161600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20250115 | 161500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20250115 | 161400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20250115 | 161300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20250115 | 161200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20250115 | 161100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20250115 | 161000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20250115 | 160900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20250115 | 160800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20250115 | 160700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20250115 | 160600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20250115 | 160500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20250115 | 160400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20250115 | 160300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20250115 | 160200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 273 | 20250115 | 160100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20250115 | 160000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20250115 | 155900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20250115 | 155800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20250115 | 155700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20250115 | 155600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20250115 | 155500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20250115 | 155400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20250115 | 155300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20250115 | 155200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20250115 | 155100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20250115 | 155000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20250115 | 154900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20250115 | 154800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20250115 | 154700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20250115 | 154600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20250115 | 154500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20250115 | 154400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20250115 | 154300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20250115 | 154200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20250115 | 154100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20250115 | 154000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20250115 | 153900 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20250115 | 153800 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20250115 | 153700 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20250115 | 153600 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20250115 | 153500 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20250115 | 153400 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20250115 | 153300 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20250115 | 153200 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 303 | 20250115 | 153100 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20250115 | 153000 | 12750683750 | 24700 | 24700 | 24700 | 24700 | 12584 |
| 305 | 20250115 | 152900 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20250115 | 152800 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20250115 | 152700 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20250115 | 152600 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20250115 | 152500 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20250115 | 152400 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20250115 | 152300 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20250115 | 152200 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20250115 | 152100 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20250115 | 152000 | 12439858950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20250115 | 151900 | 12439858950 | 24750 | 24750 | 24750 | 24700 | 2663 |
| 316 | 20250115 | 151800 | 12374066950 | 24700 | 24800 | 24800 | 24700 | 2352 |
| 317 | 20250115 | 151700 | 12315843450 | 24800 | 24750 | 24800 | 24750 | 213 |
| 318 | 20250115 | 151600 | 12310561500 | 24750 | 24750 | 24800 | 24750 | 937 |
| 319 | 20250115 | 151500 | 12287357050 | 24750 | 24750 | 24800 | 24750 | 1049 |
| 320 | 20250115 | 151400 | 12261387250 | 24800 | 24700 | 24800 | 24700 | 2065 |
| 321 | 20250115 | 151300 | 12210282000 | 24750 | 24700 | 24750 | 24700 | 489 |
| 322 | 20250115 | 151200 | 12198194450 | 24700 | 24750 | 24750 | 24700 | 673 |
| 323 | 20250115 | 151100 | 12181565000 | 24750 | 24750 | 24750 | 24700 | 1048 |
| 324 | 20250115 | 151000 | 12155633750 | 24700 | 24650 | 24750 | 24650 | 4967 |
| 325 | 20250115 | 150900 | 12032770950 | 24700 | 24750 | 24750 | 24650 | 2395 |
| 326 | 20250115 | 150800 | 11973613650 | 24750 | 24750 | 24750 | 24700 | 252 |
| 327 | 20250115 | 150700 | 11967387600 | 24750 | 24750 | 24750 | 24700 | 573 |
| 328 | 20250115 | 150600 | 11953213100 | 24700 | 24700 | 24750 | 24700 | 499 |
| 329 | 20250115 | 150500 | 11940881000 | 24700 | 24650 | 24700 | 24650 | 1328 |
| 330 | 20250115 | 150400 | 11908086400 | 24700 | 24700 | 24700 | 24650 | 1034 |
| 331 | 20250115 | 150300 | 11882575850 | 24700 | 24650 | 24700 | 24650 | 578 |
| 332 | 20250115 | 150200 | 11868322800 | 24700 | 24700 | 24700 | 24650 | 686 |
| 333 | 20250115 | 150100 | 11851407950 | 24700 | 24650 | 24700 | 24650 | 824 |
| 334 | 20250115 | 150000 | 11831074050 | 24700 | 24600 | 24700 | 24600 | 781 |
| 335 | 20250115 | 145900 | 11811817900 | 24650 | 24700 | 24700 | 24600 | 674 |
| 336 | 20250115 | 145800 | 11795206600 | 24700 | 24600 | 24700 | 24600 | 1599 |
| 337 | 20250115 | 145700 | 11755819200 | 24650 | 24650 | 24700 | 24600 | 3200 |
| 338 | 20250115 | 145600 | 11676933300 | 24700 | 24700 | 24700 | 24650 | 3394 |
| 339 | 20250115 | 145500 | 11593267050 | 24700 | 24600 | 24700 | 24600 | 3220 |
| 340 | 20250115 | 145400 | 11513946600 | 24650 | 24650 | 24700 | 24600 | 3052 |
| 341 | 20250115 | 145300 | 11438714950 | 24650 | 24650 | 24700 | 24650 | 800 |
| 342 | 20250115 | 145200 | 11418988150 | 24700 | 24700 | 24700 | 24650 | 766 |
| 343 | 20250115 | 145100 | 11400094350 | 24700 | 24700 | 24700 | 24650 | 1276 |
| 344 | 20250115 | 145000 | 11368634650 | 24700 | 24700 | 24750 | 24700 | 1990 |
| 345 | 20250115 | 144900 | 11319461000 | 24750 | 24700 | 24750 | 24700 | 536 |
| 346 | 20250115 | 144800 | 11306221200 | 24700 | 24700 | 24700 | 24650 | 1529 |
| 347 | 20250115 | 144700 | 11268457450 | 24700 | 24700 | 24700 | 24650 | 775 |
| 348 | 20250115 | 144600 | 11249339100 | 24700 | 24700 | 24700 | 24650 | 810 |
| 349 | 20250115 | 144500 | 11229346900 | 24700 | 24700 | 24700 | 24700 | 769 |
| 350 | 20250115 | 144400 | 11210352600 | 24700 | 24700 | 24750 | 24700 | 437 |
| 351 | 20250115 | 144300 | 11199558300 | 24700 | 24700 | 24700 | 24700 | 8 |
| 352 | 20250115 | 144200 | 11199360700 | 24700 | 24700 | 24750 | 24700 | 255 |
| 353 | 20250115 | 144100 | 11193062150 | 24750 | 24700 | 24750 | 24700 | 138 |
| 354 | 20250115 | 144000 | 11189653400 | 24700 | 24700 | 24700 | 24650 | 1899 |
| 355 | 20250115 | 143900 | 11142823200 | 24700 | 24700 | 24700 | 24650 | 623 |
| 356 | 20250115 | 143800 | 11127441100 | 24700 | 24700 | 24700 | 24700 | 1429 |
| 357 | 20250115 | 143700 | 11092144800 | 24700 | 24750 | 24750 | 24700 | 5854 |
| 358 | 20250115 | 143600 | 10947543250 | 24700 | 24750 | 24750 | 24700 | 938 |
| 359 | 20250115 | 143500 | 10924328050 | 24750 | 24750 | 24750 | 24750 | 647 |
| 360 | 20250115 | 143400 | 10908314800 | 24750 | 24750 | 24750 | 24700 | 578 |
| 361 | 20250115 | 143300 | 10894009900 | 24750 | 24750 | 24750 | 24700 | 766 |
| 362 | 20250115 | 143200 | 10875052500 | 24750 | 24750 | 24750 | 24700 | 699 |
| 363 | 20250115 | 143100 | 10857762650 | 24750 | 24700 | 24750 | 24700 | 1724 |
| 364 | 20250115 | 143000 | 10815141600 | 24750 | 24700 | 24750 | 24700 | 366 |
| 365 | 20250115 | 142900 | 10806091450 | 24700 | 24700 | 24750 | 24700 | 2246 |
| 366 | 20250115 | 142800 | 10750604950 | 24700 | 24750 | 24750 | 24700 | 1452 |
| 367 | 20250115 | 142700 | 10714673450 | 24750 | 24750 | 24750 | 24750 | 223 |
| 368 | 20250115 | 142600 | 10709154200 | 24750 | 24750 | 24750 | 24700 | 1852 |
| 369 | 20250115 | 142500 | 10663336100 | 24750 | 24750 | 24800 | 24700 | 5359 |
| 370 | 20250115 | 142400 | 10530780450 | 24750 | 24800 | 24800 | 24750 | 17705 |
| 371 | 20250115 | 142300 | 10092132900 | 24800 | 24800 | 24800 | 24800 | 316 |
| 372 | 20250115 | 142200 | 10084296100 | 24800 | 24800 | 24800 | 24800 | 974 |
| 373 | 20250115 | 142100 | 10060140900 | 24800 | 24800 | 24850 | 24800 | 143 |
| 374 | 20250115 | 142000 | 10056594000 | 24800 | 24800 | 24850 | 24800 | 599 |
| 375 | 20250115 | 141900 | 10041738150 | 24800 | 24800 | 24850 | 24800 | 227 |
| 376 | 20250115 | 141800 | 10036108000 | 24800 | 24850 | 24850 | 24800 | 551 |
| 377 | 20250115 | 141700 | 10022443150 | 24800 | 24850 | 24850 | 24800 | 2054 |
| 378 | 20250115 | 141600 | 9971413550 | 24850 | 24800 | 24850 | 24800 | 117 |
| 379 | 20250115 | 141500 | 9968507350 | 24800 | 24850 | 24850 | 24800 | 815 |
| 380 | 20250115 | 141400 | 9948278350 | 24800 | 24850 | 24850 | 24800 | 379 |
| 381 | 20250115 | 141300 | 9938861700 | 24850 | 24850 | 24850 | 24850 | 1332 |
| 382 | 20250115 | 141200 | 9905761500 | 24850 | 24850 | 24900 | 24850 | 568 |
| 383 | 20250115 | 141100 | 9891638700 | 24850 | 24850 | 24850 | 24850 | 8 |
| 384 | 20250115 | 141000 | 9891439900 | 24850 | 24850 | 24850 | 24850 | 29 |
| 385 | 20250115 | 140900 | 9890719250 | 24900 | 24900 | 24900 | 24850 | 556 |
| 386 | 20250115 | 140800 | 9876896850 | 24850 | 24850 | 24900 | 24850 | 654 |
| 387 | 20250115 | 140700 | 9860629750 | 24850 | 24900 | 24900 | 24850 | 137 |
| 388 | 20250115 | 140600 | 9857222000 | 24900 | 24850 | 24900 | 24850 | 226 |
| 389 | 20250115 | 140500 | 9851594850 | 24900 | 24900 | 24900 | 24850 | 905 |
| 390 | 20250115 | 140400 | 9829090800 | 24850 | 24850 | 24900 | 24850 | 287 |
| 391 | 20250115 | 140300 | 9821955550 | 24900 | 24900 | 24900 | 24850 | 1125 |
| 392 | 20250115 | 140200 | 9793945650 | 24900 | 24850 | 24900 | 24850 | 777 |
| 393 | 20250115 | 140100 | 9774628150 | 24900 | 24850 | 24900 | 24850 | 927 |
| 394 | 20250115 | 140000 | 9751588350 | 24900 | 24850 | 24900 | 24850 | 1034 |
| 395 | 20250115 | 135900 | 9725857350 | 24850 | 24900 | 24900 | 24850 | 223 |
| 396 | 20250115 | 135800 | 9720305450 | 24900 | 24900 | 24900 | 24850 | 814 |
| 397 | 20250115 | 135700 | 9700036900 | 24900 | 24900 | 24900 | 24850 | 87 |
| 398 | 20250115 | 135600 | 9697870800 | 24900 | 24900 | 24900 | 24800 | 4658 |
| 399 | 20250115 | 135500 | 9582092250 | 24900 | 24900 | 24900 | 24850 | 4950 |
| 400 | 20250115 | 135400 | 9458869950 | 24900 | 24900 | 24900 | 24850 | 5782 |
| 401 | 20250115 | 135300 | 9315042500 | 24900 | 24900 | 24900 | 24900 | 52 |
| 402 | 20250115 | 135200 | 9313747700 | 24900 | 24900 | 24900 | 24900 | 300 |
| 403 | 20250115 | 135100 | 9306277700 | 24900 | 24900 | 24900 | 24850 | 446 |
| 404 | 20250115 | 135000 | 9295184800 | 24900 | 24900 | 24900 | 24850 | 2507 |
| 405 | 20250115 | 134900 | 9232776550 | 24900 | 24900 | 24950 | 24900 | 2800 |
| 406 | 20250115 | 134800 | 9163046550 | 24900 | 24900 | 24900 | 24900 | 167 |
| 407 | 20250115 | 134700 | 9158888250 | 24900 | 24900 | 24900 | 24900 | 908 |
| 408 | 20250115 | 134600 | 9136279050 | 24950 | 24900 | 24950 | 24900 | 296 |
| 409 | 20250115 | 134500 | 9128906150 | 24900 | 24900 | 24950 | 24900 | 202 |
| 410 | 20250115 | 134400 | 9123871250 | 24900 | 24950 | 24950 | 24900 | 26 |
| 411 | 20250115 | 134300 | 9123223100 | 24950 | 24900 | 24950 | 24900 | 70 |
| 412 | 20250115 | 134200 | 9121479750 | 24900 | 24900 | 24950 | 24900 | 250 |
| 413 | 20250115 | 134100 | 9115253750 | 24900 | 24900 | 24900 | 24900 | 42 |
| 414 | 20250115 | 134000 | 9114207950 | 24900 | 24900 | 24900 | 24900 | 194 |
| 415 | 20250115 | 133900 | 9109377350 | 24900 | 24950 | 24950 | 24900 | 2007 |
| 416 | 20250115 | 133800 | 9059402800 | 24950 | 24950 | 24950 | 24900 | 137 |
| 417 | 20250115 | 133700 | 9055984850 | 24950 | 24950 | 24950 | 24900 | 1245 |
| 418 | 20250115 | 133600 | 9024983350 | 24950 | 24900 | 24950 | 24900 | 162 |
| 419 | 20250115 | 133500 | 9020949500 | 24900 | 24900 | 24950 | 24900 | 1069 |
| 420 | 20250115 | 133400 | 8994314800 | 24900 | 24900 | 24950 | 24900 | 55 |
| 421 | 20250115 | 133300 | 8992945100 | 24950 | 24900 | 24950 | 24900 | 572 |
| 422 | 20250115 | 133200 | 8978701350 | 24900 | 24900 | 24950 | 24900 | 3448 |
| 423 | 20250115 | 133100 | 8892845550 | 24900 | 24850 | 24900 | 24850 | 4120 |
| 424 | 20250115 | 133000 | 8790392950 | 24850 | 24800 | 24850 | 24800 | 279 |
| 425 | 20250115 | 132900 | 8783460950 | 24800 | 24850 | 24850 | 24800 | 279 |
| 426 | 20250115 | 132800 | 8776527950 | 24850 | 24850 | 24850 | 24800 | 1217 |
| 427 | 20250115 | 132700 | 8746308100 | 24850 | 24850 | 24850 | 24800 | 1313 |
| 428 | 20250115 | 132600 | 8713680250 | 24850 | 24850 | 24850 | 24800 | 1774 |
| 429 | 20250115 | 132500 | 8669670900 | 24800 | 24850 | 24850 | 24800 | 1016 |
| 430 | 20250115 | 132400 | 8644458300 | 24850 | 24850 | 24900 | 24850 | 2010 |
| 431 | 20250115 | 132300 | 8594502400 | 24800 | 24900 | 24900 | 24800 | 20550 |
| 432 | 20250115 | 132200 | 8083231200 | 24900 | 24950 | 24950 | 24900 | 125 |
| 433 | 20250115 | 132100 | 8080115250 | 24900 | 24950 | 24950 | 24900 | 120 |
| 434 | 20250115 | 132000 | 8077121500 | 24950 | 24950 | 24950 | 24950 | 3093 |
| 435 | 20250115 | 131900 | 7999951150 | 24950 | 24950 | 24950 | 24950 | 522 |
| 436 | 20250115 | 131800 | 7986927250 | 25000 | 24950 | 25000 | 24950 | 236 |
| 437 | 20250115 | 131700 | 7981028550 | 24950 | 24950 | 25000 | 24950 | 62 |
| 438 | 20250115 | 131600 | 7979480050 | 24950 | 25000 | 25000 | 24950 | 222 |
| 439 | 20250115 | 131500 | 7973939300 | 25000 | 24950 | 25000 | 24950 | 374 |
| 440 | 20250115 | 131400 | 7964607750 | 25000 | 25000 | 25000 | 24950 | 42 |
| 441 | 20250115 | 131300 | 7963559700 | 24950 | 24950 | 24950 | 24950 | 600 |
| 442 | 20250115 | 131200 | 7948589700 | 24950 | 25000 | 25000 | 24950 | 268 |
| 443 | 20250115 | 131100 | 7941895050 | 24950 | 24950 | 24950 | 24950 | 14 |
| 444 | 20250115 | 131000 | 7941545750 | 24950 | 25000 | 25000 | 24950 | 275 |
| 445 | 20250115 | 130900 | 7934681750 | 25000 | 24950 | 25000 | 24950 | 17 |
| 446 | 20250115 | 130800 | 7934257400 | 25000 | 25000 | 25000 | 24950 | 529 |
| 447 | 20250115 | 130700 | 7921032650 | 25000 | 25000 | 25000 | 24950 | 477 |
| 448 | 20250115 | 130600 | 7909127650 | 25000 | 24950 | 25000 | 24950 | 286 |
| 449 | 20250115 | 130500 | 7901988650 | 24950 | 24950 | 24950 | 24950 | 102 |
| 450 | 20250115 | 130400 | 7899443750 | 24950 | 25000 | 25000 | 24950 | 11 |
| 451 | 20250115 | 130300 | 7899169050 | 25000 | 25000 | 25000 | 24950 | 103 |
| 452 | 20250115 | 130200 | 7896594150 | 24950 | 25000 | 25000 | 24950 | 46 |
| 453 | 20250115 | 130100 | 7895444650 | 24950 | 24950 | 25000 | 24950 | 576 |
| 454 | 20250115 | 130000 | 7881073400 | 24950 | 25000 | 25000 | 24950 | 93 |
| 455 | 20250115 | 125900 | 7878753000 | 25000 | 24950 | 25000 | 24950 | 55 |
| 456 | 20250115 | 125800 | 7877380600 | 24950 | 24950 | 24950 | 24950 | 101 |
| 457 | 20250115 | 125700 | 7874860650 | 24950 | 25000 | 25000 | 24950 | 302 |
| 458 | 20250115 | 125600 | 7867325700 | 24950 | 24950 | 24950 | 24950 | 20 |
| 459 | 20250115 | 125500 | 7866826700 | 25000 | 24950 | 25000 | 24950 | 1239 |
| 460 | 20250115 | 125400 | 7835910600 | 24950 | 25000 | 25000 | 24950 | 425 |
| 461 | 20250115 | 125300 | 7825296350 | 25000 | 24950 | 25000 | 24950 | 41 |
| 462 | 20250115 | 125200 | 7824272850 | 24950 | 24950 | 24950 | 24950 | 335 |
| 463 | 20250115 | 125100 | 7815914600 | 24950 | 25000 | 25000 | 24950 | 34 |
| 464 | 20250115 | 125000 | 7815065800 | 25000 | 25000 | 25000 | 25000 | 162 |
| 465 | 20250115 | 124900 | 7811015800 | 24950 | 24950 | 24950 | 24950 | 700 |
| 466 | 20250115 | 124800 | 7793550800 | 24950 | 24950 | 24950 | 24950 | 499 |
| 467 | 20250115 | 124700 | 7781100750 | 24950 | 24950 | 24950 | 24950 | 255 |
| 468 | 20250115 | 124600 | 7774738500 | 24950 | 24950 | 24950 | 24950 | 2222 |
| 469 | 20250115 | 124500 | 7719299600 | 25000 | 24950 | 25000 | 24950 | 399 |
| 470 | 20250115 | 124400 | 7709341550 | 24950 | 24950 | 24950 | 24950 | 276 |
| 471 | 20250115 | 124300 | 7702455350 | 24950 | 24950 | 25000 | 24950 | 917 |
| 472 | 20250115 | 124200 | 7679558200 | 24950 | 24950 | 24950 | 24950 | 347 |
| 473 | 20250115 | 124100 | 7670900550 | 24950 | 24950 | 24950 | 24950 | 311 |
| 474 | 20250115 | 124000 | 7663141100 | 24950 | 25000 | 25000 | 24950 | 48 |
| 475 | 20250115 | 123900 | 7661943400 | 24950 | 24950 | 24950 | 24950 | 395 |
| 476 | 20250115 | 123800 | 7652088150 | 24950 | 24950 | 24950 | 24950 | 2 |
| 477 | 20250115 | 123700 | 7652038250 | 24950 | 24950 | 24950 | 24950 | 1441 |
| 478 | 20250115 | 123600 | 7616085300 | 24950 | 24950 | 24950 | 24950 | 312 |
| 479 | 20250115 | 123500 | 7608300900 | 25000 | 24950 | 25000 | 24950 | 299 |
| 480 | 20250115 | 123400 | 7600840800 | 24950 | 24950 | 24950 | 24950 | 106 |
| 481 | 20250115 | 123300 | 7598196100 | 24950 | 25000 | 25000 | 24950 | 701 |
| 482 | 20250115 | 123200 | 7580681100 | 24950 | 24950 | 25000 | 24950 | 435 |
| 483 | 20250115 | 123100 | 7569827800 | 24950 | 24950 | 25000 | 24950 | 210 |
| 484 | 20250115 | 123000 | 7564588250 | 24950 | 24950 | 24950 | 24950 | 221 |
| 485 | 20250115 | 122900 | 7559074300 | 25000 | 24950 | 25000 | 24950 | 429 |
| 486 | 20250115 | 122800 | 7548370700 | 24950 | 24950 | 24950 | 24950 | 370 |
| 487 | 20250115 | 122700 | 7539139200 | 24950 | 24950 | 25000 | 24950 | 143 |
| 488 | 20250115 | 122600 | 7535564700 | 25000 | 24950 | 25000 | 24950 | 724 |
| 489 | 20250115 | 122500 | 7517475850 | 24950 | 24950 | 25000 | 24950 | 218 |
| 490 | 20250115 | 122400 | 7512031050 | 24950 | 25000 | 25000 | 24950 | 145 |
| 491 | 20250115 | 122300 | 7508411250 | 24950 | 24950 | 24950 | 24950 | 100 |
| 492 | 20250115 | 122200 | 7505916250 | 24950 | 24950 | 24950 | 24950 | 2 |
| 493 | 20250115 | 122100 | 7505866350 | 24950 | 24950 | 24950 | 24950 | 304 |
| 494 | 20250115 | 122000 | 7498281550 | 24950 | 25000 | 25000 | 24950 | 108 |
| 495 | 20250115 | 121900 | 7495581850 | 25000 | 24950 | 25000 | 24950 | 2516 |
| 496 | 20250115 | 121800 | 7432801500 | 24950 | 25000 | 25000 | 24950 | 23 |
| 497 | 20250115 | 121700 | 7432226650 | 25000 | 25000 | 25000 | 24950 | 323 |
| 498 | 20250115 | 121600 | 7424165350 | 25000 | 25000 | 25000 | 24950 | 560 |
| 499 | 20250115 | 121500 | 7410172850 | 24950 | 24950 | 24950 | 24950 | 208 |
| 500 | 20250115 | 121400 | 7404983250 | 24950 | 24950 | 25000 | 24950 | 48 |
| 501 | 20250115 | 121300 | 7403785600 | 24950 | 25000 | 25000 | 24950 | 113 |
| 502 | 20250115 | 121200 | 7400966200 | 25000 | 24950 | 25000 | 24950 | 243 |
| 503 | 20250115 | 121100 | 7394903300 | 24950 | 25000 | 25000 | 24950 | 167 |
| 504 | 20250115 | 121000 | 7390731650 | 24950 | 25000 | 25000 | 24950 | 7 |
| 505 | 20250115 | 120900 | 7390556850 | 25000 | 24950 | 25000 | 24950 | 90 |
| 506 | 20250115 | 120800 | 7388310350 | 24950 | 24950 | 24950 | 24950 | 223 |
| 507 | 20250115 | 120700 | 7382746500 | 24950 | 24950 | 24950 | 24950 | 623 |
| 508 | 20250115 | 120600 | 7367202650 | 24950 | 24950 | 24950 | 24950 | 431 |
| 509 | 20250115 | 120500 | 7356449200 | 25000 | 25000 | 25000 | 24950 | 1740 |
| 510 | 20250115 | 120400 | 7312987700 | 25000 | 25000 | 25000 | 25000 | 15 |
| 511 | 20250115 | 120300 | 7312612700 | 25000 | 25000 | 25000 | 25000 | 339 |
| 512 | 20250115 | 120200 | 7304137700 | 25000 | 25000 | 25050 | 25000 | 52 |
| 513 | 20250115 | 120100 | 7302837000 | 25000 | 24950 | 25000 | 24950 | 720 |
| 514 | 20250115 | 120000 | 7284837850 | 25000 | 24950 | 25000 | 24950 | 48 |
| 515 | 20250115 | 115900 | 7283638150 | 24950 | 25000 | 25000 | 24950 | 312 |
| 516 | 20250115 | 115800 | 7275849250 | 25000 | 24950 | 25000 | 24950 | 299 |
| 517 | 20250115 | 115700 | 7268384000 | 24950 | 25000 | 25000 | 24950 | 131 |
| 518 | 20250115 | 115600 | 7265114300 | 24950 | 24950 | 25050 | 24950 | 70 |
| 519 | 20250115 | 115500 | 7263366300 | 25000 | 25000 | 25000 | 25000 | 1450 |
| 520 | 20250115 | 115400 | 7227116300 | 25000 | 25050 | 25050 | 25000 | 272 |
| 521 | 20250115 | 115300 | 7220316200 | 25000 | 25000 | 25000 | 25000 | 5 |
| 522 | 20250115 | 115200 | 7220191200 | 25050 | 25050 | 25050 | 25050 | 14 |
| 523 | 20250115 | 115100 | 7219840500 | 25000 | 25000 | 25050 | 25000 | 7 |
| 524 | 20250115 | 115000 | 7219665300 | 25000 | 25000 | 25000 | 24950 | 823 |
| 525 | 20250115 | 114900 | 7199101500 | 25000 | 25000 | 25000 | 25000 | 796 |
| 526 | 20250115 | 114800 | 7179201500 | 25000 | 25000 | 25000 | 25000 | 205 |
| 527 | 20250115 | 114700 | 7174076500 | 25000 | 25000 | 25000 | 24950 | 35 |
| 528 | 20250115 | 114600 | 7173201850 | 24950 | 24950 | 25000 | 24950 | 2604 |
| 529 | 20250115 | 114500 | 7108106800 | 24950 | 25000 | 25000 | 24950 | 252 |
| 530 | 20250115 | 114400 | 7101818350 | 25000 | 25000 | 25000 | 24950 | 14 |
| 531 | 20250115 | 114300 | 7101468650 | 25000 | 24950 | 25000 | 24950 | 209 |
| 532 | 20250115 | 114200 | 7096251200 | 25000 | 24950 | 25000 | 24950 | 123 |
| 533 | 20250115 | 114100 | 7093176700 | 25000 | 24950 | 25000 | 24950 | 652 |
| 534 | 20250115 | 114000 | 7076909100 | 24950 | 24950 | 24950 | 24950 | 7 |
| 535 | 20250115 | 113900 | 7076734450 | 24950 | 25000 | 25000 | 24950 | 188 |
| 536 | 20250115 | 113800 | 7072040300 | 24950 | 24950 | 24950 | 24950 | 1269 |
| 537 | 20250115 | 113700 | 7040378750 | 24950 | 24950 | 24950 | 24950 | 45 |
| 538 | 20250115 | 113600 | 7039256000 | 24950 | 24950 | 25000 | 24950 | 265 |
| 539 | 20250115 | 113500 | 7032644200 | 24950 | 25000 | 25000 | 24950 | 277 |
| 540 | 20250115 | 113400 | 7025731550 | 24950 | 24950 | 24950 | 24950 | 1004 |
| 541 | 20250115 | 113300 | 7000681750 | 24950 | 25000 | 25000 | 24950 | 1012 |
| 542 | 20250115 | 113200 | 6975432000 | 24950 | 24950 | 24950 | 24900 | 1967 |
| 543 | 20250115 | 113100 | 6926366400 | 24950 | 24900 | 24950 | 24900 | 326 |
| 544 | 20250115 | 113000 | 6918233600 | 24900 | 24950 | 24950 | 24900 | 778 |
| 545 | 20250115 | 112900 | 6898822800 | 24950 | 24900 | 24950 | 24900 | 87 |
| 546 | 20250115 | 112800 | 6896652300 | 24950 | 24900 | 24950 | 24900 | 938 |
| 547 | 20250115 | 112700 | 6873279600 | 24950 | 24900 | 24950 | 24900 | 2322 |
| 548 | 20250115 | 112600 | 6815405800 | 24950 | 24950 | 24950 | 24900 | 134 |
| 549 | 20250115 | 112500 | 6812064250 | 24950 | 24950 | 24950 | 24900 | 555 |
| 550 | 20250115 | 112400 | 6798242000 | 24950 | 24950 | 24950 | 24900 | 327 |
| 551 | 20250115 | 112300 | 6790090750 | 24900 | 24950 | 24950 | 24900 | 293 |
| 552 | 20250115 | 112200 | 6782792200 | 24950 | 24950 | 24950 | 24900 | 939 |
| 553 | 20250115 | 112100 | 6759371550 | 24950 | 24900 | 24950 | 24900 | 208 |
| 554 | 20250115 | 112000 | 6754185650 | 24950 | 24900 | 24950 | 24900 | 279 |
| 555 | 20250115 | 111900 | 6747225550 | 24950 | 25000 | 25000 | 24950 | 455 |
| 556 | 20250115 | 111800 | 6735873050 | 24900 | 25000 | 25000 | 24900 | 5696 |
| 557 | 20250115 | 111700 | 6593739950 | 24950 | 24950 | 24950 | 24950 | 854 |
| 558 | 20250115 | 111600 | 6572432650 | 24950 | 24950 | 25000 | 24950 | 909 |
| 559 | 20250115 | 111500 | 6549748050 | 24950 | 24950 | 24950 | 24900 | 1089 |
| 560 | 20250115 | 111400 | 6522627500 | 24950 | 24950 | 24950 | 24950 | 947 |
| 561 | 20250115 | 111300 | 6498999850 | 24950 | 24950 | 25000 | 24900 | 1148 |
| 562 | 20250115 | 111200 | 6470359250 | 24950 | 25000 | 25000 | 24950 | 274 |
| 563 | 20250115 | 111100 | 6463521400 | 24950 | 24950 | 24950 | 24950 | 258 |
| 564 | 20250115 | 111000 | 6457084300 | 24950 | 24900 | 24950 | 24900 | 567 |
| 565 | 20250115 | 110900 | 6442948950 | 24950 | 24950 | 24950 | 24900 | 1188 |
| 566 | 20250115 | 110800 | 6413310550 | 24950 | 24950 | 24950 | 24900 | 318 |
| 567 | 20250115 | 110700 | 6405376600 | 24950 | 24950 | 24950 | 24900 | 1291 |
| 568 | 20250115 | 110600 | 6373211400 | 24900 | 24950 | 24950 | 24900 | 671 |
| 569 | 20250115 | 110500 | 6356488300 | 24950 | 24950 | 24950 | 24900 | 582 |
| 570 | 20250115 | 110400 | 6341978400 | 24950 | 24950 | 24950 | 24950 | 4155 |
| 571 | 20250115 | 110300 | 6238311150 | 24950 | 25000 | 25000 | 24950 | 173 |
| 572 | 20250115 | 110200 | 6233992100 | 25000 | 24950 | 25000 | 24950 | 1126 |
| 573 | 20250115 | 110100 | 6205898150 | 24950 | 24950 | 25000 | 24950 | 3127 |
| 574 | 20250115 | 110000 | 6127878000 | 24950 | 24950 | 25000 | 24950 | 857 |
| 575 | 20250115 | 105900 | 6106495700 | 25000 | 25000 | 25000 | 24950 | 42 |
| 576 | 20250115 | 105800 | 6105445950 | 25000 | 24950 | 25000 | 24950 | 485 |
| 577 | 20250115 | 105700 | 6093345150 | 24950 | 24950 | 25000 | 24950 | 473 |
| 578 | 20250115 | 105600 | 6081543050 | 24950 | 25000 | 25000 | 24950 | 1169 |
| 579 | 20250115 | 105500 | 6052331700 | 24950 | 25000 | 25000 | 24950 | 108 |
| 580 | 20250115 | 105400 | 6049636750 | 25000 | 25000 | 25000 | 24950 | 99 |
| 581 | 20250115 | 105300 | 6047166300 | 25000 | 24950 | 25000 | 24950 | 837 |
| 582 | 20250115 | 105200 | 6026242250 | 25000 | 25000 | 25050 | 25000 | 4773 |
| 583 | 20250115 | 105100 | 5906916000 | 25000 | 25000 | 25000 | 25000 | 1 |
| 584 | 20250115 | 105000 | 5906891000 | 25050 | 25000 | 25050 | 25000 | 207 |
| 585 | 20250115 | 104900 | 5901715600 | 25000 | 25000 | 25050 | 25000 | 166 |
| 586 | 20250115 | 104800 | 5897562650 | 25050 | 25050 | 25050 | 25050 | 307 |
| 587 | 20250115 | 104700 | 5889872300 | 25050 | 25050 | 25050 | 25000 | 334 |
| 588 | 20250115 | 104600 | 5881516600 | 25000 | 25050 | 25050 | 25000 | 279 |
| 589 | 20250115 | 104500 | 5874539250 | 25000 | 25000 | 25050 | 25000 | 324 |
| 590 | 20250115 | 104400 | 5866438750 | 25000 | 25050 | 25050 | 25000 | 149 |
| 591 | 20250115 | 104300 | 5862713600 | 25050 | 25000 | 25050 | 25000 | 667 |
| 592 | 20250115 | 104200 | 5846020000 | 25000 | 25050 | 25050 | 25000 | 443 |
| 593 | 20250115 | 104100 | 5834925050 | 25100 | 25050 | 25100 | 25050 | 630 |
| 594 | 20250115 | 104000 | 5819143350 | 25050 | 25100 | 25100 | 25050 | 247 |
| 595 | 20250115 | 103900 | 5812948950 | 25050 | 25050 | 25100 | 25050 | 473 |
| 596 | 20250115 | 103800 | 5801099500 | 25050 | 25050 | 25100 | 25050 | 338 |
| 597 | 20250115 | 103700 | 5792632450 | 25050 | 25050 | 25100 | 25050 | 735 |
| 598 | 20250115 | 103600 | 5774218200 | 25050 | 25050 | 25050 | 25050 | 346 |
| 599 | 20250115 | 103500 | 5765550900 | 25050 | 25050 | 25050 | 25000 | 1256 |
| 600 | 20250115 | 103400 | 5734088150 | 25050 | 25000 | 25050 | 25000 | 4328 |
| 601 | 20250115 | 103300 | 5625816500 | 25050 | 25000 | 25050 | 25000 | 2239 |
| 602 | 20250115 | 103200 | 5569775450 | 25000 | 25050 | 25050 | 25000 | 513 |
| 603 | 20250115 | 103100 | 5556941850 | 25050 | 25000 | 25050 | 25000 | 234 |
| 604 | 20250115 | 103000 | 5551090600 | 25000 | 25000 | 25000 | 25000 | 226 |
| 605 | 20250115 | 102900 | 5545440600 | 25000 | 25000 | 25000 | 24950 | 1106 |
| 606 | 20250115 | 102800 | 5517791050 | 25000 | 25000 | 25000 | 24950 | 675 |
| 607 | 20250115 | 102700 | 5500927250 | 25000 | 25000 | 25000 | 25000 | 1312 |
| 608 | 20250115 | 102600 | 5468127250 | 25000 | 25000 | 25050 | 24950 | 1825 |
| 609 | 20250115 | 102500 | 5422530500 | 25000 | 25000 | 25050 | 25000 | 749 |
| 610 | 20250115 | 102400 | 5403805350 | 25000 | 25050 | 25050 | 25000 | 1990 |
| 611 | 20250115 | 102300 | 5354053750 | 25000 | 25050 | 25050 | 25000 | 459 |
| 612 | 20250115 | 102200 | 5342572350 | 25050 | 25050 | 25050 | 25000 | 354 |
| 613 | 20250115 | 102100 | 5333721350 | 25050 | 25000 | 25050 | 24950 | 2600 |
| 614 | 20250115 | 102000 | 5268719750 | 25000 | 24950 | 25050 | 24950 | 9206 |
| 615 | 20250115 | 101900 | 5038465650 | 24950 | 24950 | 25000 | 24950 | 511 |
| 616 | 20250115 | 101800 | 5025705400 | 24950 | 25000 | 25000 | 24950 | 241 |
| 617 | 20250115 | 101700 | 5019685550 | 24900 | 25000 | 25000 | 24900 | 4959 |
| 618 | 20250115 | 101600 | 4896019350 | 24950 | 25000 | 25050 | 24950 | 8283 |
| 619 | 20250115 | 101500 | 4689299600 | 25000 | 25000 | 25050 | 25000 | 2024 |
| 620 | 20250115 | 101400 | 4638698950 | 25000 | 25000 | 25050 | 25000 | 1337 |
| 621 | 20250115 | 101300 | 4605273900 | 25000 | 25100 | 25100 | 24950 | 14797 |
| 622 | 20250115 | 101200 | 4235258800 | 25100 | 25050 | 25100 | 25050 | 523 |
| 623 | 20250115 | 101100 | 4222145550 | 25050 | 25050 | 25050 | 25000 | 877 |
| 624 | 20250115 | 101000 | 4200176750 | 25000 | 25050 | 25050 | 25000 | 674 |
| 625 | 20250115 | 100900 | 4183315200 | 25000 | 25050 | 25050 | 25000 | 7788 |
| 626 | 20250115 | 100800 | 3988229050 | 25100 | 25050 | 25100 | 25050 | 91 |
| 627 | 20250115 | 100700 | 3985949450 | 25100 | 25100 | 25150 | 25100 | 295 |
| 628 | 20250115 | 100600 | 3978543850 | 25100 | 25050 | 25100 | 25050 | 332 |
| 629 | 20250115 | 100500 | 3970215650 | 25050 | 25050 | 25100 | 25050 | 68 |
| 630 | 20250115 | 100400 | 3968509600 | 25100 | 25100 | 25150 | 25100 | 395 |
| 631 | 20250115 | 100300 | 3958595000 | 25100 | 25100 | 25100 | 25050 | 401 |
| 632 | 20250115 | 100200 | 3948530400 | 25100 | 25100 | 25150 | 25100 | 326 |
| 633 | 20250115 | 100100 | 3940342800 | 25100 | 25100 | 25100 | 25050 | 952 |
| 634 | 20250115 | 100000 | 3916449600 | 25100 | 25050 | 25100 | 25050 | 1425 |
| 635 | 20250115 | 095900 | 3880747850 | 25100 | 25100 | 25100 | 25100 | 2702 |
| 636 | 20250115 | 095800 | 3812927650 | 25100 | 25100 | 25100 | 25100 | 990 |
| 637 | 20250115 | 095700 | 3788078650 | 25150 | 25100 | 25150 | 25100 | 328 |
| 638 | 20250115 | 095600 | 3779845300 | 25100 | 25150 | 25150 | 25100 | 305 |
| 639 | 20250115 | 095500 | 3772186600 | 25150 | 25150 | 25150 | 25100 | 230 |
| 640 | 20250115 | 095400 | 3766403200 | 25100 | 25100 | 25150 | 25100 | 670 |
| 641 | 20250115 | 095300 | 3749565600 | 25100 | 25150 | 25150 | 25100 | 199 |
| 642 | 20250115 | 095200 | 3744568200 | 25150 | 25100 | 25150 | 25100 | 352 |
| 643 | 20250115 | 095100 | 3735732900 | 25100 | 25100 | 25150 | 25100 | 245 |
| 644 | 20250115 | 095000 | 3729575700 | 25100 | 25100 | 25150 | 25100 | 207 |
| 645 | 20250115 | 094900 | 3724379300 | 25100 | 25100 | 25100 | 25100 | 633 |
| 646 | 20250115 | 094800 | 3708491000 | 25100 | 25100 | 25100 | 25100 | 1202 |
| 647 | 20250115 | 094700 | 3678320800 | 25100 | 25100 | 25150 | 25100 | 285 |
| 648 | 20250115 | 094600 | 3671161050 | 25150 | 25150 | 25150 | 25100 | 179 |
| 649 | 20250115 | 094500 | 3666660950 | 25150 | 25100 | 25150 | 25100 | 663 |
| 650 | 20250115 | 094400 | 3650019600 | 25100 | 25150 | 25150 | 25100 | 2496 |
| 651 | 20250115 | 094300 | 3587369450 | 25150 | 25150 | 25150 | 25100 | 1117 |
| 652 | 20250115 | 094200 | 3559304400 | 25150 | 25150 | 25150 | 25150 | 380 |
| 653 | 20250115 | 094100 | 3549747400 | 25200 | 25150 | 25200 | 25150 | 2398 |
| 654 | 20250115 | 094000 | 3489436000 | 25100 | 25100 | 25100 | 25050 | 1148 |
| 655 | 20250115 | 093900 | 3460625950 | 25100 | 25100 | 25100 | 25050 | 2197 |
| 656 | 20250115 | 093800 | 3405508600 | 25100 | 25150 | 25150 | 25100 | 1484 |
| 657 | 20250115 | 093700 | 3368259600 | 25100 | 25150 | 25150 | 25100 | 3262 |
| 658 | 20250115 | 093600 | 3286347900 | 25150 | 25150 | 25150 | 25100 | 2899 |
| 659 | 20250115 | 093500 | 3213442050 | 25150 | 25150 | 25200 | 25150 | 671 |
| 660 | 20250115 | 093400 | 3196537850 | 25150 | 25200 | 25200 | 25100 | 2919 |
| 661 | 20250115 | 093300 | 3123109100 | 25200 | 25200 | 25200 | 25200 | 1354 |
| 662 | 20250115 | 093200 | 3088988300 | 25200 | 25200 | 25200 | 25150 | 4489 |
| 663 | 20250115 | 093100 | 2975880950 | 25200 | 25200 | 25200 | 25150 | 3532 |
| 664 | 20250115 | 093000 | 2886912550 | 25250 | 25250 | 25300 | 25250 | 1199 |
| 665 | 20250115 | 092900 | 2856629850 | 25250 | 25300 | 25350 | 25250 | 784 |
| 666 | 20250115 | 092800 | 2836814050 | 25300 | 25250 | 25300 | 25250 | 1301 |
| 667 | 20250115 | 092700 | 2803910100 | 25250 | 25150 | 25250 | 25100 | 10077 |
| 668 | 20250115 | 092600 | 2550461450 | 25100 | 25150 | 25200 | 25100 | 2209 |
| 669 | 20250115 | 092500 | 2494983300 | 25150 | 25200 | 25250 | 25150 | 1181 |
| 670 | 20250115 | 092400 | 2465274000 | 25200 | 25150 | 25250 | 25150 | 233 |
| 671 | 20250115 | 092300 | 2459413500 | 25150 | 25150 | 25200 | 25100 | 2230 |
| 672 | 20250115 | 092200 | 2403287550 | 25150 | 25150 | 25150 | 25100 | 2634 |
| 673 | 20250115 | 092100 | 2337060950 | 25150 | 25150 | 25150 | 25100 | 2785 |
| 674 | 20250115 | 092000 | 2267062150 | 25150 | 25250 | 25250 | 25150 | 5985 |
| 675 | 20250115 | 091900 | 2116361800 | 25250 | 25200 | 25250 | 25200 | 3302 |
| 676 | 20250115 | 091800 | 2033095150 | 25200 | 25300 | 25300 | 25200 | 1832 |
| 677 | 20250115 | 091700 | 1986837100 | 25300 | 25300 | 25350 | 25250 | 280 |
| 678 | 20250115 | 091600 | 1979753350 | 25300 | 25300 | 25350 | 25250 | 3512 |
| 679 | 20250115 | 091500 | 1890929600 | 25250 | 25350 | 25350 | 25250 | 5551 |
| 680 | 20250115 | 091400 | 1750482650 | 25350 | 25300 | 25350 | 25300 | 4274 |
| 681 | 20250115 | 091300 | 1642345250 | 25300 | 25400 | 25400 | 25300 | 3757 |
| 682 | 20250115 | 091200 | 1547085900 | 25400 | 25400 | 25400 | 25350 | 2960 |
| 683 | 20250115 | 091100 | 1471906800 | 25350 | 25350 | 25400 | 25300 | 1287 |
| 684 | 20250115 | 091000 | 1439258900 | 25300 | 25400 | 25400 | 25300 | 681 |
| 685 | 20250115 | 090900 | 1421996100 | 25350 | 25450 | 25500 | 25250 | 11348 |
| 686 | 20250115 | 090800 | 1134121550 | 25450 | 25300 | 25450 | 25300 | 4874 |
| 687 | 20250115 | 090700 | 1010352950 | 25200 | 25300 | 25350 | 25200 | 6218 |
| 688 | 20250115 | 090600 | 853277600 | 25300 | 25250 | 25300 | 25200 | 4827 |
| 689 | 20250115 | 090500 | 731245850 | 25250 | 25250 | 25300 | 25200 | 1971 |
| 690 | 20250115 | 090400 | 681487400 | 25250 | 25100 | 25250 | 25100 | 871 |
| 691 | 20250115 | 090300 | 659556200 | 25100 | 25100 | 25200 | 25000 | 5198 |
| 692 | 20250115 | 090200 | 529251000 | 25200 | 25150 | 25200 | 25050 | 6007 |
| 693 | 20250115 | 090100 | 378620850 | 25200 | 25300 | 25300 | 25100 | 1993 |
| 694 | 20250115 | 090000 | 328506000 | 25300 | 25300 | 25300 | 25050 | 12665 |