37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 203300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 3 | 20250205 | 203200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250205 | 203100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250205 | 203000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250205 | 202900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250205 | 202800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250205 | 202700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250205 | 202600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250205 | 202500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250205 | 202400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250205 | 202300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250205 | 202200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250205 | 202100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250205 | 202000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250205 | 201900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250205 | 201800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250205 | 201700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250205 | 201600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250205 | 201500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250205 | 201400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250205 | 201300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250205 | 201200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250205 | 201100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250205 | 201000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250205 | 200900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250205 | 200800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250205 | 200700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250205 | 200600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250205 | 200500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250205 | 200400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250205 | 200300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 33 | 20250205 | 200200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250205 | 200100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250205 | 200000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250205 | 195900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250205 | 195800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250205 | 195700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250205 | 195600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250205 | 195500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250205 | 195400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250205 | 195300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250205 | 195200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250205 | 195100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250205 | 195000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250205 | 194900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250205 | 194800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250205 | 194700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250205 | 194600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250205 | 194500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250205 | 194400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250205 | 194300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250205 | 194200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250205 | 194100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250205 | 194000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250205 | 193900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250205 | 193800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250205 | 193700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250205 | 193600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250205 | 193500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250205 | 193400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250205 | 193300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 63 | 20250205 | 193200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250205 | 193100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250205 | 193000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250205 | 192900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250205 | 192800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250205 | 192700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250205 | 192600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250205 | 192500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250205 | 192400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250205 | 192300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250205 | 192200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250205 | 192100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250205 | 192000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250205 | 191900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250205 | 191800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250205 | 191700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250205 | 191600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250205 | 191500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250205 | 191400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250205 | 191300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250205 | 191200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250205 | 191100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250205 | 191000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250205 | 190900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250205 | 190800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250205 | 190700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250205 | 190600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250205 | 190500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250205 | 190400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250205 | 190300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 93 | 20250205 | 190200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250205 | 190100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250205 | 190000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250205 | 185900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250205 | 185800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250205 | 185700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250205 | 185600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250205 | 185500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250205 | 185400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250205 | 185300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250205 | 185200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250205 | 185100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250205 | 185000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250205 | 184900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250205 | 184800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250205 | 184700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250205 | 184600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250205 | 184500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250205 | 184400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250205 | 184300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250205 | 184200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250205 | 184100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250205 | 184000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250205 | 183900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250205 | 183800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250205 | 183700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250205 | 183600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250205 | 183500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250205 | 183400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250205 | 183300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 123 | 20250205 | 183200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250205 | 183100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250205 | 183000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250205 | 182900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250205 | 182800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250205 | 182700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250205 | 182600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250205 | 182500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250205 | 182400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250205 | 182300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250205 | 182200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250205 | 182100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250205 | 182000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250205 | 181900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250205 | 181800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250205 | 181700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250205 | 181600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250205 | 181500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250205 | 181400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250205 | 181300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250205 | 181200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250205 | 181100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250205 | 181000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250205 | 180900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250205 | 180800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250205 | 180700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250205 | 180600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250205 | 180500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250205 | 180400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250205 | 180300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 153 | 20250205 | 180200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250205 | 180100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250205 | 180000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250205 | 175900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250205 | 175800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250205 | 175700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250205 | 175600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250205 | 175500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250205 | 175400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250205 | 175300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250205 | 175200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250205 | 175100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250205 | 175000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250205 | 174900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250205 | 174800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250205 | 174700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250205 | 174600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250205 | 174500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250205 | 174400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250205 | 174300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250205 | 174200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250205 | 174100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250205 | 174000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250205 | 173900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250205 | 173800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250205 | 173700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250205 | 173600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250205 | 173500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250205 | 173400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250205 | 173300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 183 | 20250205 | 173200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250205 | 173100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250205 | 173000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250205 | 172900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250205 | 172800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250205 | 172700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250205 | 172600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250205 | 172500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20250205 | 172400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250205 | 172300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250205 | 172200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250205 | 172100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20250205 | 172000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20250205 | 171900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20250205 | 171800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20250205 | 171700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20250205 | 171600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20250205 | 171500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20250205 | 171400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20250205 | 171300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20250205 | 171200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20250205 | 171100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20250205 | 171000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20250205 | 170900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20250205 | 170800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20250205 | 170700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20250205 | 170600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20250205 | 170500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20250205 | 170400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20250205 | 170300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 213 | 20250205 | 170200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20250205 | 170100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20250205 | 170000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20250205 | 165900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20250205 | 165800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20250205 | 165700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20250205 | 165600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20250205 | 165500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20250205 | 165400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20250205 | 165300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20250205 | 165200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20250205 | 165100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20250205 | 165000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20250205 | 164900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20250205 | 164800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20250205 | 164700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20250205 | 164600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20250205 | 164500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20250205 | 164400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20250205 | 164300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20250205 | 164200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20250205 | 164100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20250205 | 164000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20250205 | 163900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20250205 | 163800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20250205 | 163700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20250205 | 163600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20250205 | 163500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20250205 | 163400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20250205 | 163300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 243 | 20250205 | 163200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20250205 | 163100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20250205 | 163000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20250205 | 162900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20250205 | 162800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20250205 | 162700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20250205 | 162600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20250205 | 162500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20250205 | 162400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20250205 | 162300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20250205 | 162200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20250205 | 162100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20250205 | 162000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20250205 | 161900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20250205 | 161800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20250205 | 161700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20250205 | 161600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20250205 | 161500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20250205 | 161400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20250205 | 161300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20250205 | 161200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20250205 | 161100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20250205 | 161000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20250205 | 160900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20250205 | 160800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20250205 | 160700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20250205 | 160600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20250205 | 160500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20250205 | 160400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20250205 | 160300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 273 | 20250205 | 160200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20250205 | 160100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20250205 | 160000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20250205 | 155900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20250205 | 155800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20250205 | 155700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20250205 | 155600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20250205 | 155500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20250205 | 155400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20250205 | 155300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20250205 | 155200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20250205 | 155100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20250205 | 155000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20250205 | 154900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20250205 | 154800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20250205 | 154700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20250205 | 154600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20250205 | 154500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20250205 | 154400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20250205 | 154300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20250205 | 154200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20250205 | 154100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20250205 | 154000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20250205 | 153900 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20250205 | 153800 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20250205 | 153700 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20250205 | 153600 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20250205 | 153500 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20250205 | 153400 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20250205 | 153300 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 303 | 20250205 | 153200 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 304 | 20250205 | 153100 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 0 |
| 305 | 20250205 | 153000 | 6743655300 | 23500 | 23500 | 23500 | 23500 | 5334 |
| 306 | 20250205 | 152900 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20250205 | 152800 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20250205 | 152700 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20250205 | 152600 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20250205 | 152500 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20250205 | 152400 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20250205 | 152300 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20250205 | 152200 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20250205 | 152100 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20250205 | 152000 | 6618306300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20250205 | 151900 | 6618306300 | 23550 | 23550 | 23550 | 23500 | 909 |
| 317 | 20250205 | 151800 | 6596918250 | 23550 | 23500 | 23550 | 23450 | 2553 |
| 318 | 20250205 | 151700 | 6536927150 | 23500 | 23450 | 23500 | 23450 | 310 |
| 319 | 20250205 | 151600 | 6529649050 | 23500 | 23450 | 23500 | 23450 | 2156 |
| 320 | 20250205 | 151500 | 6478994300 | 23450 | 23500 | 23500 | 23450 | 3714 |
| 321 | 20250205 | 151400 | 6391750750 | 23500 | 23450 | 23550 | 23450 | 1455 |
| 322 | 20250205 | 151300 | 6357559100 | 23500 | 23450 | 23550 | 23450 | 2905 |
| 323 | 20250205 | 151200 | 6289305900 | 23450 | 23450 | 23500 | 23450 | 102 |
| 324 | 20250205 | 151100 | 6286913850 | 23450 | 23450 | 23500 | 23450 | 3584 |
| 325 | 20250205 | 151000 | 6202869000 | 23450 | 23450 | 23500 | 23450 | 1168 |
| 326 | 20250205 | 150900 | 6175478200 | 23500 | 23450 | 23500 | 23450 | 1628 |
| 327 | 20250205 | 150800 | 6137295850 | 23450 | 23450 | 23500 | 23450 | 713 |
| 328 | 20250205 | 150700 | 6120571000 | 23450 | 23450 | 23450 | 23450 | 355 |
| 329 | 20250205 | 150600 | 6112246250 | 23450 | 23500 | 23500 | 23450 | 552 |
| 330 | 20250205 | 150500 | 6099280850 | 23450 | 23450 | 23450 | 23450 | 379 |
| 331 | 20250205 | 150400 | 6090393300 | 23450 | 23450 | 23500 | 23450 | 201 |
| 332 | 20250205 | 150300 | 6085677900 | 23500 | 23450 | 23500 | 23450 | 927 |
| 333 | 20250205 | 150200 | 6063936900 | 23450 | 23450 | 23500 | 23450 | 318 |
| 334 | 20250205 | 150100 | 6056479200 | 23450 | 23450 | 23450 | 23450 | 174 |
| 335 | 20250205 | 150000 | 6052398900 | 23450 | 23450 | 23500 | 23450 | 657 |
| 336 | 20250205 | 145900 | 6036991850 | 23450 | 23500 | 23500 | 23450 | 402 |
| 337 | 20250205 | 145800 | 6027563100 | 23450 | 23450 | 23500 | 23450 | 493 |
| 338 | 20250205 | 145700 | 6015982600 | 23450 | 23450 | 23500 | 23450 | 407 |
| 339 | 20250205 | 145600 | 6006438200 | 23450 | 23500 | 23500 | 23450 | 208 |
| 340 | 20250205 | 145500 | 6001560200 | 23450 | 23450 | 23500 | 23450 | 1168 |
| 341 | 20250205 | 145400 | 5974170550 | 23500 | 23500 | 23500 | 23450 | 602 |
| 342 | 20250205 | 145300 | 5960052700 | 23450 | 23450 | 23500 | 23450 | 317 |
| 343 | 20250205 | 145200 | 5952618000 | 23450 | 23450 | 23500 | 23450 | 564 |
| 344 | 20250205 | 145100 | 5939377150 | 23450 | 23450 | 23500 | 23450 | 412 |
| 345 | 20250205 | 145000 | 5929702650 | 23450 | 23450 | 23500 | 23450 | 208 |
| 346 | 20250205 | 144900 | 5924823250 | 23500 | 23450 | 23500 | 23450 | 298 |
| 347 | 20250205 | 144800 | 5917835050 | 23450 | 23500 | 23500 | 23450 | 116 |
| 348 | 20250205 | 144700 | 5915109800 | 23450 | 23500 | 23500 | 23450 | 736 |
| 349 | 20250205 | 144600 | 5897823250 | 23500 | 23500 | 23500 | 23500 | 304 |
| 350 | 20250205 | 144500 | 5890679250 | 23500 | 23500 | 23550 | 23500 | 203 |
| 351 | 20250205 | 144400 | 5885908700 | 23500 | 23500 | 23500 | 23450 | 744 |
| 352 | 20250205 | 144300 | 5868426050 | 23550 | 23500 | 23550 | 23500 | 848 |
| 353 | 20250205 | 144200 | 5848497950 | 23450 | 23450 | 23500 | 23450 | 120 |
| 354 | 20250205 | 144100 | 5845682300 | 23500 | 23450 | 23500 | 23450 | 393 |
| 355 | 20250205 | 144000 | 5836465200 | 23450 | 23450 | 23450 | 23450 | 148 |
| 356 | 20250205 | 143900 | 5832994600 | 23500 | 23500 | 23500 | 23450 | 770 |
| 357 | 20250205 | 143800 | 5814906400 | 23500 | 23450 | 23500 | 23450 | 465 |
| 358 | 20250205 | 143700 | 5803997500 | 23500 | 23450 | 23500 | 23450 | 543 |
| 359 | 20250205 | 143600 | 5791250600 | 23450 | 23450 | 23500 | 23450 | 204 |
| 360 | 20250205 | 143500 | 5786466750 | 23450 | 23500 | 23500 | 23450 | 175 |
| 361 | 20250205 | 143400 | 5782359550 | 23450 | 23450 | 23450 | 23450 | 414 |
| 362 | 20250205 | 143300 | 5772651250 | 23500 | 23450 | 23500 | 23450 | 1354 |
| 363 | 20250205 | 143200 | 5740890450 | 23450 | 23450 | 23500 | 23450 | 444 |
| 364 | 20250205 | 143100 | 5730477050 | 23450 | 23500 | 23500 | 23450 | 183 |
| 365 | 20250205 | 143000 | 5726177950 | 23450 | 23450 | 23500 | 23450 | 341 |
| 366 | 20250205 | 142900 | 5718181400 | 23450 | 23450 | 23500 | 23450 | 156 |
| 367 | 20250205 | 142800 | 5714522900 | 23450 | 23500 | 23500 | 23450 | 388 |
| 368 | 20250205 | 142700 | 5705416900 | 23500 | 23500 | 23550 | 23500 | 364 |
| 369 | 20250205 | 142600 | 5696862750 | 23500 | 23500 | 23550 | 23500 | 630 |
| 370 | 20250205 | 142500 | 5682046300 | 23500 | 23450 | 23550 | 23450 | 519 |
| 371 | 20250205 | 142400 | 5669850050 | 23450 | 23500 | 23500 | 23450 | 320 |
| 372 | 20250205 | 142300 | 5662336450 | 23500 | 23550 | 23550 | 23450 | 60 |
| 373 | 20250205 | 142200 | 5660927500 | 23500 | 23500 | 23550 | 23500 | 317 |
| 374 | 20250205 | 142100 | 5653477900 | 23500 | 23500 | 23550 | 23450 | 1309 |
| 375 | 20250205 | 142000 | 5622717600 | 23500 | 23500 | 23550 | 23500 | 323 |
| 376 | 20250205 | 141900 | 5615127050 | 23550 | 23500 | 23550 | 23500 | 447 |
| 377 | 20250205 | 141800 | 5604622350 | 23500 | 23550 | 23550 | 23500 | 212 |
| 378 | 20250205 | 141700 | 5599634650 | 23550 | 23500 | 23550 | 23450 | 2888 |
| 379 | 20250205 | 141600 | 5531768950 | 23500 | 23500 | 23500 | 23450 | 1241 |
| 380 | 20250205 | 141500 | 5502605700 | 23500 | 23450 | 23500 | 23450 | 215 |
| 381 | 20250205 | 141400 | 5497563850 | 23450 | 23450 | 23500 | 23450 | 474 |
| 382 | 20250205 | 141300 | 5486443400 | 23450 | 23450 | 23500 | 23450 | 33 |
| 383 | 20250205 | 141200 | 5485669450 | 23450 | 23450 | 23500 | 23450 | 378 |
| 384 | 20250205 | 141100 | 5476805000 | 23450 | 23450 | 23450 | 23450 | 972 |
| 385 | 20250205 | 141000 | 5454011600 | 23450 | 23450 | 23500 | 23450 | 408 |
| 386 | 20250205 | 140900 | 5444443950 | 23450 | 23500 | 23500 | 23450 | 194 |
| 387 | 20250205 | 140800 | 5439894050 | 23450 | 23450 | 23500 | 23450 | 139 |
| 388 | 20250205 | 140700 | 5436634450 | 23450 | 23450 | 23500 | 23450 | 696 |
| 389 | 20250205 | 140600 | 5420298850 | 23450 | 23500 | 23500 | 23450 | 585 |
| 390 | 20250205 | 140500 | 5406559050 | 23500 | 23450 | 23500 | 23450 | 406 |
| 391 | 20250205 | 140400 | 5397029600 | 23450 | 23500 | 23500 | 23450 | 389 |
| 392 | 20250205 | 140300 | 5387907000 | 23500 | 23450 | 23500 | 23450 | 444 |
| 393 | 20250205 | 140200 | 5377495000 | 23450 | 23450 | 23500 | 23450 | 48 |
| 394 | 20250205 | 140100 | 5376367850 | 23450 | 23450 | 23500 | 23450 | 330 |
| 395 | 20250205 | 140000 | 5368629000 | 23450 | 23500 | 23500 | 23450 | 172 |
| 396 | 20250205 | 135900 | 5364591550 | 23500 | 23500 | 23500 | 23450 | 406 |
| 397 | 20250205 | 135800 | 5355053150 | 23500 | 23500 | 23550 | 23450 | 734 |
| 398 | 20250205 | 135700 | 5337816500 | 23550 | 23500 | 23550 | 23500 | 46 |
| 399 | 20250205 | 135600 | 5336735250 | 23500 | 23500 | 23550 | 23500 | 869 |
| 400 | 20250205 | 135500 | 5316313650 | 23550 | 23500 | 23550 | 23500 | 210 |
| 401 | 20250205 | 135400 | 5311376900 | 23500 | 23500 | 23500 | 23500 | 306 |
| 402 | 20250205 | 135300 | 5304185900 | 23500 | 23450 | 23500 | 23450 | 716 |
| 403 | 20250205 | 135200 | 5287361400 | 23450 | 23450 | 23500 | 23450 | 105 |
| 404 | 20250205 | 135100 | 5284899000 | 23500 | 23500 | 23500 | 23450 | 278 |
| 405 | 20250205 | 135000 | 5278370600 | 23500 | 23500 | 23500 | 23500 | 232 |
| 406 | 20250205 | 134900 | 5272918600 | 23500 | 23500 | 23500 | 23500 | 78 |
| 407 | 20250205 | 134800 | 5271085600 | 23500 | 23450 | 23500 | 23450 | 740 |
| 408 | 20250205 | 134700 | 5253722600 | 23450 | 23500 | 23500 | 23450 | 50 |
| 409 | 20250205 | 134600 | 5252548000 | 23450 | 23500 | 23500 | 23450 | 3006 |
| 410 | 20250205 | 134500 | 5182000850 | 23500 | 23550 | 23550 | 23500 | 707 |
| 411 | 20250205 | 134400 | 5165386300 | 23500 | 23500 | 23500 | 23500 | 201 |
| 412 | 20250205 | 134300 | 5160662800 | 23500 | 23550 | 23550 | 23500 | 410 |
| 413 | 20250205 | 134200 | 5151025350 | 23500 | 23550 | 23550 | 23500 | 118 |
| 414 | 20250205 | 134100 | 5148250100 | 23550 | 23500 | 23550 | 23500 | 771 |
| 415 | 20250205 | 134000 | 5130131500 | 23500 | 23500 | 23550 | 23500 | 431 |
| 416 | 20250205 | 133900 | 5120002900 | 23500 | 23500 | 23550 | 23500 | 219 |
| 417 | 20250205 | 133800 | 5114856300 | 23500 | 23550 | 23550 | 23500 | 333 |
| 418 | 20250205 | 133700 | 5107029850 | 23500 | 23500 | 23550 | 23500 | 276 |
| 419 | 20250205 | 133600 | 5100542000 | 23500 | 23500 | 23550 | 23500 | 213 |
| 420 | 20250205 | 133500 | 5095532950 | 23550 | 23500 | 23550 | 23500 | 389 |
| 421 | 20250205 | 133400 | 5086389950 | 23500 | 23500 | 23500 | 23500 | 337 |
| 422 | 20250205 | 133300 | 5078470450 | 23550 | 23550 | 23550 | 23500 | 160 |
| 423 | 20250205 | 133200 | 5074705000 | 23550 | 23550 | 23550 | 23500 | 174 |
| 424 | 20250205 | 133100 | 5070615650 | 23500 | 23500 | 23550 | 23450 | 303 |
| 425 | 20250205 | 133000 | 5063505450 | 23500 | 23500 | 23500 | 23500 | 129 |
| 426 | 20250205 | 132900 | 5060473950 | 23500 | 23500 | 23550 | 23450 | 484 |
| 427 | 20250205 | 132800 | 5049107400 | 23500 | 23500 | 23500 | 23450 | 326 |
| 428 | 20250205 | 132700 | 5041447750 | 23500 | 23500 | 23500 | 23500 | 368 |
| 429 | 20250205 | 132600 | 5032799750 | 23500 | 23500 | 23500 | 23500 | 27 |
| 430 | 20250205 | 132500 | 5032165250 | 23500 | 23500 | 23500 | 23500 | 624 |
| 431 | 20250205 | 132400 | 5017501250 | 23500 | 23500 | 23550 | 23500 | 1118 |
| 432 | 20250205 | 132300 | 4991228200 | 23500 | 23550 | 23550 | 23500 | 256 |
| 433 | 20250205 | 132200 | 4985199550 | 23550 | 23500 | 23550 | 23500 | 994 |
| 434 | 20250205 | 132100 | 4961840350 | 23500 | 23500 | 23550 | 23500 | 790 |
| 435 | 20250205 | 132000 | 4943260300 | 23500 | 23500 | 23550 | 23500 | 62 |
| 436 | 20250205 | 131900 | 4941803250 | 23500 | 23500 | 23550 | 23500 | 275 |
| 437 | 20250205 | 131800 | 4935340500 | 23500 | 23500 | 23550 | 23500 | 1020 |
| 438 | 20250205 | 131700 | 4911343650 | 23500 | 23550 | 23550 | 23500 | 119 |
| 439 | 20250205 | 131600 | 4908547000 | 23500 | 23550 | 23600 | 23500 | 329 |
| 440 | 20250205 | 131500 | 4900799100 | 23500 | 23500 | 23550 | 23500 | 309 |
| 441 | 20250205 | 131400 | 4893537000 | 23550 | 23500 | 23550 | 23500 | 632 |
| 442 | 20250205 | 131300 | 4878657900 | 23500 | 23500 | 23550 | 23500 | 2224 |
| 443 | 20250205 | 131200 | 4826356000 | 23550 | 23500 | 23550 | 23500 | 770 |
| 444 | 20250205 | 131100 | 4808259850 | 23500 | 23500 | 23550 | 23500 | 252 |
| 445 | 20250205 | 131000 | 4802336350 | 23500 | 23500 | 23500 | 23500 | 393 |
| 446 | 20250205 | 130900 | 4793100850 | 23500 | 23500 | 23500 | 23500 | 27 |
| 447 | 20250205 | 130800 | 4792466350 | 23500 | 23500 | 23550 | 23500 | 1089 |
| 448 | 20250205 | 130700 | 4766835000 | 23500 | 23500 | 23550 | 23500 | 246 |
| 449 | 20250205 | 130600 | 4761048300 | 23500 | 23500 | 23550 | 23500 | 932 |
| 450 | 20250205 | 130500 | 4739141300 | 23500 | 23550 | 23550 | 23500 | 389 |
| 451 | 20250205 | 130400 | 4729995900 | 23550 | 23500 | 23550 | 23500 | 554 |
| 452 | 20250205 | 130300 | 4716950050 | 23500 | 23500 | 23500 | 23500 | 278 |
| 453 | 20250205 | 130200 | 4710417050 | 23500 | 23550 | 23550 | 23500 | 994 |
| 454 | 20250205 | 130100 | 4687011000 | 23550 | 23550 | 23550 | 23550 | 98 |
| 455 | 20250205 | 130000 | 4684703100 | 23550 | 23600 | 23600 | 23550 | 350 |
| 456 | 20250205 | 125900 | 4676460550 | 23600 | 23550 | 23600 | 23550 | 176 |
| 457 | 20250205 | 125800 | 4672315650 | 23550 | 23550 | 23550 | 23550 | 370 |
| 458 | 20250205 | 125700 | 4663602150 | 23550 | 23550 | 23600 | 23550 | 168 |
| 459 | 20250205 | 125600 | 4659645650 | 23550 | 23600 | 23600 | 23550 | 47 |
| 460 | 20250205 | 125500 | 4658538700 | 23600 | 23550 | 23600 | 23550 | 817 |
| 461 | 20250205 | 125400 | 4639298300 | 23550 | 23550 | 23600 | 23550 | 30 |
| 462 | 20250205 | 125300 | 4638591750 | 23550 | 23550 | 23550 | 23550 | 663 |
| 463 | 20250205 | 125200 | 4622978100 | 23550 | 23600 | 23600 | 23550 | 160 |
| 464 | 20250205 | 125100 | 4619202250 | 23600 | 23550 | 23650 | 23550 | 1062 |
| 465 | 20250205 | 125000 | 4594151300 | 23550 | 23550 | 23550 | 23550 | 316 |
| 466 | 20250205 | 124900 | 4586709500 | 23550 | 23550 | 23600 | 23550 | 221 |
| 467 | 20250205 | 124800 | 4581503800 | 23600 | 23550 | 23600 | 23550 | 101 |
| 468 | 20250205 | 124700 | 4579125150 | 23600 | 23600 | 23600 | 23550 | 192 |
| 469 | 20250205 | 124600 | 4574603450 | 23600 | 23550 | 23600 | 23550 | 406 |
| 470 | 20250205 | 124500 | 4565031100 | 23600 | 23550 | 23600 | 23550 | 187 |
| 471 | 20250205 | 124400 | 4560627100 | 23550 | 23550 | 23600 | 23550 | 262 |
| 472 | 20250205 | 124300 | 4554453800 | 23550 | 23600 | 23600 | 23550 | 254 |
| 473 | 20250205 | 124200 | 4548472050 | 23600 | 23550 | 23600 | 23550 | 331 |
| 474 | 20250205 | 124100 | 4540676950 | 23550 | 23550 | 23550 | 23550 | 171 |
| 475 | 20250205 | 124000 | 4536649900 | 23550 | 23550 | 23600 | 23550 | 1082 |
| 476 | 20250205 | 123900 | 4511168750 | 23550 | 23550 | 23550 | 23550 | 323 |
| 477 | 20250205 | 123800 | 4503562100 | 23550 | 23550 | 23550 | 23550 | 168 |
| 478 | 20250205 | 123700 | 4499605700 | 23550 | 23550 | 23600 | 23550 | 45 |
| 479 | 20250205 | 123600 | 4498545900 | 23550 | 23550 | 23600 | 23550 | 283 |
| 480 | 20250205 | 123500 | 4491881200 | 23550 | 23600 | 23600 | 23500 | 609 |
| 481 | 20250205 | 123400 | 4477522750 | 23600 | 23550 | 23600 | 23500 | 262 |
| 482 | 20250205 | 123300 | 4471352550 | 23550 | 23550 | 23550 | 23550 | 65 |
| 483 | 20250205 | 123200 | 4469821800 | 23600 | 23600 | 23600 | 23500 | 605 |
| 484 | 20250205 | 123100 | 4455575100 | 23550 | 23550 | 23550 | 23500 | 1311 |
| 485 | 20250205 | 123000 | 4424702400 | 23550 | 23550 | 23600 | 23550 | 26 |
| 486 | 20250205 | 122900 | 4424089550 | 23550 | 23600 | 23600 | 23550 | 342 |
| 487 | 20250205 | 122800 | 4416035400 | 23550 | 23550 | 23550 | 23500 | 3156 |
| 488 | 20250205 | 122700 | 4341718000 | 23550 | 23550 | 23550 | 23550 | 623 |
| 489 | 20250205 | 122600 | 4327046350 | 23550 | 23550 | 23600 | 23550 | 510 |
| 490 | 20250205 | 122500 | 4315035750 | 23550 | 23550 | 23550 | 23550 | 74 |
| 491 | 20250205 | 122400 | 4313293050 | 23550 | 23600 | 23600 | 23550 | 162 |
| 492 | 20250205 | 122300 | 4309477650 | 23600 | 23550 | 23600 | 23550 | 250 |
| 493 | 20250205 | 122200 | 4303590000 | 23550 | 23550 | 23550 | 23550 | 151 |
| 494 | 20250205 | 122100 | 4300033950 | 23550 | 23600 | 23600 | 23550 | 360 |
| 495 | 20250205 | 122000 | 4291550900 | 23550 | 23550 | 23600 | 23550 | 172 |
| 496 | 20250205 | 121900 | 4287499750 | 23550 | 23550 | 23600 | 23550 | 241 |
| 497 | 20250205 | 121800 | 4281824150 | 23550 | 23550 | 23600 | 23550 | 517 |
| 498 | 20250205 | 121700 | 4269642300 | 23550 | 23550 | 23600 | 23550 | 261 |
| 499 | 20250205 | 121600 | 4263495650 | 23550 | 23550 | 23550 | 23550 | 161 |
| 500 | 20250205 | 121500 | 4259704100 | 23550 | 23550 | 23600 | 23550 | 232 |
| 501 | 20250205 | 121400 | 4254238000 | 23550 | 23550 | 23550 | 23550 | 530 |
| 502 | 20250205 | 121300 | 4241756500 | 23600 | 23550 | 23600 | 23550 | 179 |
| 503 | 20250205 | 121200 | 4237540500 | 23550 | 23550 | 23600 | 23550 | 342 |
| 504 | 20250205 | 121100 | 4229485900 | 23550 | 23550 | 23600 | 23550 | 78 |
| 505 | 20250205 | 121000 | 4227648750 | 23550 | 23550 | 23600 | 23550 | 235 |
| 506 | 20250205 | 120900 | 4222111400 | 23600 | 23550 | 23600 | 23550 | 339 |
| 507 | 20250205 | 120800 | 4214127450 | 23550 | 23550 | 23600 | 23550 | 242 |
| 508 | 20250205 | 120700 | 4208425850 | 23550 | 23550 | 23600 | 23550 | 530 |
| 509 | 20250205 | 120600 | 4195934250 | 23550 | 23600 | 23600 | 23550 | 218 |
| 510 | 20250205 | 120500 | 4190797650 | 23600 | 23600 | 23600 | 23600 | 376 |
| 511 | 20250205 | 120400 | 4181924050 | 23600 | 23600 | 23600 | 23600 | 964 |
| 512 | 20250205 | 120300 | 4159173650 | 23600 | 23600 | 23600 | 23600 | 207 |
| 513 | 20250205 | 120200 | 4154288450 | 23600 | 23600 | 23650 | 23600 | 611 |
| 514 | 20250205 | 120100 | 4139866900 | 23600 | 23600 | 23650 | 23600 | 171 |
| 515 | 20250205 | 120000 | 4135828950 | 23600 | 23600 | 23600 | 23600 | 131 |
| 516 | 20250205 | 115900 | 4132737350 | 23650 | 23600 | 23650 | 23600 | 537 |
| 517 | 20250205 | 115800 | 4120054150 | 23600 | 23600 | 23650 | 23600 | 136 |
| 518 | 20250205 | 115700 | 4116844450 | 23600 | 23600 | 23650 | 23600 | 843 |
| 519 | 20250205 | 115600 | 4096949600 | 23600 | 23600 | 23650 | 23600 | 235 |
| 520 | 20250205 | 115500 | 4091403550 | 23600 | 23600 | 23650 | 23600 | 104 |
| 521 | 20250205 | 115400 | 4088949000 | 23600 | 23550 | 23650 | 23550 | 1895 |
| 522 | 20250205 | 115300 | 4044217250 | 23600 | 23550 | 23600 | 23550 | 568 |
| 523 | 20250205 | 115200 | 4030830500 | 23600 | 23600 | 23650 | 23600 | 2136 |
| 524 | 20250205 | 115100 | 3980420850 | 23600 | 23600 | 23650 | 23600 | 530 |
| 525 | 20250205 | 115000 | 3967900200 | 23600 | 23600 | 23600 | 23600 | 158 |
| 526 | 20250205 | 114900 | 3964171400 | 23600 | 23600 | 23650 | 23600 | 315 |
| 527 | 20250205 | 114800 | 3956737350 | 23600 | 23600 | 23600 | 23600 | 178 |
| 528 | 20250205 | 114700 | 3952536550 | 23650 | 23600 | 23650 | 23600 | 74 |
| 529 | 20250205 | 114600 | 3950790000 | 23600 | 23600 | 23650 | 23550 | 553 |
| 530 | 20250205 | 114500 | 3937740500 | 23600 | 23600 | 23600 | 23600 | 1205 |
| 531 | 20250205 | 114400 | 3909302500 | 23550 | 23550 | 23650 | 23550 | 218 |
| 532 | 20250205 | 114300 | 3904166500 | 23600 | 23600 | 23600 | 23550 | 1078 |
| 533 | 20250205 | 114200 | 3878746100 | 23600 | 23600 | 23600 | 23550 | 106 |
| 534 | 20250205 | 114100 | 3876249200 | 23600 | 23550 | 23650 | 23550 | 213 |
| 535 | 20250205 | 114000 | 3871221200 | 23600 | 23600 | 23600 | 23550 | 1499 |
| 536 | 20250205 | 113900 | 3835846000 | 23550 | 23600 | 23600 | 23550 | 857 |
| 537 | 20250205 | 113800 | 3815630800 | 23600 | 23600 | 23600 | 23600 | 532 |
| 538 | 20250205 | 113700 | 3803075600 | 23600 | 23600 | 23650 | 23600 | 108 |
| 539 | 20250205 | 113600 | 3800526100 | 23550 | 23550 | 23600 | 23550 | 4343 |
| 540 | 20250205 | 113500 | 3698043250 | 23550 | 23550 | 23600 | 23550 | 498 |
| 541 | 20250205 | 113400 | 3686304450 | 23550 | 23600 | 23600 | 23550 | 80 |
| 542 | 20250205 | 113300 | 3684418450 | 23550 | 23600 | 23600 | 23550 | 415 |
| 543 | 20250205 | 113200 | 3674644950 | 23600 | 23550 | 23600 | 23550 | 49 |
| 544 | 20250205 | 113100 | 3673490650 | 23550 | 23550 | 23550 | 23550 | 212 |
| 545 | 20250205 | 113000 | 3668498050 | 23550 | 23550 | 23550 | 23550 | 388 |
| 546 | 20250205 | 112900 | 3659360650 | 23600 | 23550 | 23600 | 23550 | 272 |
| 547 | 20250205 | 112800 | 3652949250 | 23550 | 23550 | 23600 | 23550 | 336 |
| 548 | 20250205 | 112700 | 3645035950 | 23550 | 23550 | 23600 | 23550 | 254 |
| 549 | 20250205 | 112600 | 3639053800 | 23600 | 23550 | 23600 | 23550 | 529 |
| 550 | 20250205 | 112500 | 3626590850 | 23550 | 23550 | 23550 | 23550 | 383 |
| 551 | 20250205 | 112400 | 3617571200 | 23550 | 23550 | 23600 | 23550 | 595 |
| 552 | 20250205 | 112300 | 3603548850 | 23550 | 23550 | 23600 | 23550 | 458 |
| 553 | 20250205 | 112200 | 3592760450 | 23550 | 23550 | 23600 | 23550 | 297 |
| 554 | 20250205 | 112100 | 3585765750 | 23600 | 23550 | 23600 | 23550 | 374 |
| 555 | 20250205 | 112000 | 3576957450 | 23550 | 23550 | 23600 | 23550 | 537 |
| 556 | 20250205 | 111900 | 3564304950 | 23550 | 23500 | 23550 | 23500 | 1668 |
| 557 | 20250205 | 111800 | 3525046050 | 23500 | 23550 | 23550 | 23500 | 450 |
| 558 | 20250205 | 111700 | 3514455900 | 23500 | 23500 | 23550 | 23500 | 449 |
| 559 | 20250205 | 111600 | 3503904300 | 23500 | 23550 | 23550 | 23500 | 712 |
| 560 | 20250205 | 111500 | 3487172200 | 23500 | 23500 | 23550 | 23500 | 407 |
| 561 | 20250205 | 111400 | 3477607300 | 23500 | 23500 | 23550 | 23500 | 447 |
| 562 | 20250205 | 111300 | 3467102150 | 23500 | 23500 | 23500 | 23500 | 316 |
| 563 | 20250205 | 111200 | 3459676150 | 23500 | 23550 | 23550 | 23500 | 429 |
| 564 | 20250205 | 111100 | 3449589500 | 23500 | 23500 | 23550 | 23500 | 237 |
| 565 | 20250205 | 111000 | 3444016300 | 23500 | 23500 | 23550 | 23500 | 281 |
| 566 | 20250205 | 110900 | 3437412400 | 23550 | 23500 | 23550 | 23500 | 777 |
| 567 | 20250205 | 110800 | 3419136800 | 23550 | 23500 | 23550 | 23500 | 177 |
| 568 | 20250205 | 110700 | 3414974200 | 23550 | 23500 | 23550 | 23500 | 1259 |
| 569 | 20250205 | 110600 | 3385383400 | 23500 | 23500 | 23550 | 23500 | 426 |
| 570 | 20250205 | 110500 | 3375372150 | 23500 | 23500 | 23500 | 23500 | 184 |
| 571 | 20250205 | 110400 | 3371048150 | 23500 | 23500 | 23550 | 23500 | 436 |
| 572 | 20250205 | 110300 | 3360800950 | 23500 | 23500 | 23550 | 23500 | 589 |
| 573 | 20250205 | 110200 | 3346959100 | 23500 | 23500 | 23500 | 23500 | 212 |
| 574 | 20250205 | 110100 | 3341977100 | 23500 | 23500 | 23500 | 23500 | 272 |
| 575 | 20250205 | 110000 | 3335585100 | 23500 | 23550 | 23550 | 23500 | 423 |
| 576 | 20250205 | 105900 | 3325637600 | 23500 | 23500 | 23550 | 23500 | 758 |
| 577 | 20250205 | 105800 | 3307800500 | 23500 | 23550 | 23550 | 23500 | 1184 |
| 578 | 20250205 | 105700 | 3279928650 | 23550 | 23500 | 23550 | 23500 | 967 |
| 579 | 20250205 | 105600 | 3257203700 | 23500 | 23450 | 23550 | 23450 | 593 |
| 580 | 20250205 | 105500 | 3243272100 | 23450 | 23450 | 23500 | 23450 | 283 |
| 581 | 20250205 | 105400 | 3236633500 | 23450 | 23500 | 23500 | 23450 | 282 |
| 582 | 20250205 | 105300 | 3230016100 | 23500 | 23500 | 23500 | 23450 | 301 |
| 583 | 20250205 | 105200 | 3222944700 | 23500 | 23450 | 23550 | 23450 | 1258 |
| 584 | 20250205 | 105100 | 3193381350 | 23450 | 23450 | 23500 | 23450 | 177 |
| 585 | 20250205 | 105000 | 3189230150 | 23450 | 23500 | 23500 | 23450 | 599 |
| 586 | 20250205 | 104900 | 3175181600 | 23500 | 23450 | 23500 | 23450 | 826 |
| 587 | 20250205 | 104800 | 3155781050 | 23450 | 23450 | 23450 | 23450 | 515 |
| 588 | 20250205 | 104700 | 3143704300 | 23450 | 23500 | 23500 | 23450 | 546 |
| 589 | 20250205 | 104600 | 3130892700 | 23500 | 23500 | 23500 | 23450 | 255 |
| 590 | 20250205 | 104500 | 3124910250 | 23450 | 23500 | 23500 | 23450 | 424 |
| 591 | 20250205 | 104400 | 3114967350 | 23500 | 23450 | 23500 | 23450 | 376 |
| 592 | 20250205 | 104300 | 3106143750 | 23450 | 23450 | 23500 | 23450 | 229 |
| 593 | 20250205 | 104200 | 3100773600 | 23450 | 23450 | 23500 | 23450 | 478 |
| 594 | 20250205 | 104100 | 3089562000 | 23450 | 23500 | 23500 | 23450 | 113 |
| 595 | 20250205 | 104000 | 3086910050 | 23450 | 23450 | 23450 | 23450 | 1245 |
| 596 | 20250205 | 103900 | 3057714800 | 23400 | 23450 | 23450 | 23400 | 1957 |
| 597 | 20250205 | 103800 | 3011825500 | 23450 | 23400 | 23450 | 23400 | 1481 |
| 598 | 20250205 | 103700 | 2977096250 | 23450 | 23400 | 23450 | 23400 | 626 |
| 599 | 20250205 | 103600 | 2962441400 | 23450 | 23450 | 23450 | 23400 | 1378 |
| 600 | 20250205 | 103500 | 2930133200 | 23400 | 23500 | 23500 | 23400 | 254 |
| 601 | 20250205 | 103400 | 2924188800 | 23500 | 23450 | 23500 | 23400 | 667 |
| 602 | 20250205 | 103300 | 2908559900 | 23450 | 23450 | 23450 | 23400 | 221 |
| 603 | 20250205 | 103200 | 2903385200 | 23450 | 23400 | 23500 | 23400 | 344 |
| 604 | 20250205 | 103100 | 2895321350 | 23500 | 23500 | 23550 | 23450 | 4946 |
| 605 | 20250205 | 103000 | 2779263050 | 23500 | 23600 | 23600 | 23500 | 351 |
| 606 | 20250205 | 102900 | 2771007050 | 23550 | 23500 | 23600 | 23500 | 213 |
| 607 | 20250205 | 102800 | 2765995650 | 23500 | 23550 | 23550 | 23500 | 1360 |
| 608 | 20250205 | 102700 | 2733987700 | 23550 | 23550 | 23550 | 23550 | 447 |
| 609 | 20250205 | 102600 | 2723460850 | 23550 | 23600 | 23600 | 23550 | 688 |
| 610 | 20250205 | 102500 | 2707225100 | 23600 | 23600 | 23650 | 23600 | 35 |
| 611 | 20250205 | 102400 | 2706399050 | 23600 | 23600 | 23650 | 23600 | 190 |
| 612 | 20250205 | 102300 | 2701914800 | 23600 | 23600 | 23650 | 23600 | 240 |
| 613 | 20250205 | 102200 | 2696250700 | 23650 | 23600 | 23650 | 23600 | 80 |
| 614 | 20250205 | 102100 | 2694361850 | 23650 | 23600 | 23650 | 23500 | 4605 |
| 615 | 20250205 | 102000 | 2585657850 | 23600 | 23450 | 23600 | 23450 | 13796 |
| 616 | 20250205 | 101900 | 2261531550 | 23450 | 23450 | 23500 | 23450 | 219 |
| 617 | 20250205 | 101800 | 2256395950 | 23450 | 23500 | 23500 | 23450 | 68 |
| 618 | 20250205 | 101700 | 2254800750 | 23450 | 23450 | 23500 | 23450 | 252 |
| 619 | 20250205 | 101600 | 2248891300 | 23450 | 23450 | 23450 | 23450 | 915 |
| 620 | 20250205 | 101500 | 2227434550 | 23450 | 23450 | 23450 | 23450 | 630 |
| 621 | 20250205 | 101400 | 2212661050 | 23450 | 23450 | 23450 | 23450 | 341 |
| 622 | 20250205 | 101300 | 2204664600 | 23450 | 23500 | 23500 | 23450 | 180 |
| 623 | 20250205 | 101200 | 2200442100 | 23450 | 23450 | 23500 | 23450 | 320 |
| 624 | 20250205 | 101100 | 2192935500 | 23450 | 23450 | 23500 | 23450 | 1346 |
| 625 | 20250205 | 101000 | 2161370250 | 23450 | 23450 | 23500 | 23450 | 1213 |
| 626 | 20250205 | 100900 | 2132921950 | 23450 | 23450 | 23450 | 23450 | 128 |
| 627 | 20250205 | 100800 | 2129920350 | 23450 | 23450 | 23500 | 23450 | 1180 |
| 628 | 20250205 | 100700 | 2102199700 | 23500 | 23500 | 23500 | 23450 | 728 |
| 629 | 20250205 | 100600 | 2085115650 | 23500 | 23500 | 23500 | 23450 | 225 |
| 630 | 20250205 | 100500 | 2079837350 | 23450 | 23450 | 23500 | 23450 | 1518 |
| 631 | 20250205 | 100400 | 2044238300 | 23450 | 23450 | 23500 | 23450 | 286 |
| 632 | 20250205 | 100300 | 2037530950 | 23500 | 23450 | 23500 | 23450 | 94 |
| 633 | 20250205 | 100200 | 2035326300 | 23500 | 23500 | 23500 | 23450 | 394 |
| 634 | 20250205 | 100100 | 2026071000 | 23500 | 23500 | 23550 | 23500 | 1338 |
| 635 | 20250205 | 100000 | 1994626100 | 23500 | 23500 | 23550 | 23500 | 286 |
| 636 | 20250205 | 095900 | 1987903450 | 23500 | 23500 | 23550 | 23500 | 434 |
| 637 | 20250205 | 095800 | 1977702550 | 23500 | 23500 | 23550 | 23450 | 2432 |
| 638 | 20250205 | 095700 | 1920547100 | 23500 | 23500 | 23500 | 23500 | 299 |
| 639 | 20250205 | 095600 | 1913520600 | 23500 | 23550 | 23550 | 23500 | 192 |
| 640 | 20250205 | 095500 | 1909006500 | 23550 | 23500 | 23550 | 23500 | 470 |
| 641 | 20250205 | 095400 | 1897959300 | 23500 | 23500 | 23500 | 23500 | 232 |
| 642 | 20250205 | 095300 | 1892507300 | 23500 | 23550 | 23550 | 23500 | 1243 |
| 643 | 20250205 | 095200 | 1863292750 | 23550 | 23550 | 23550 | 23500 | 281 |
| 644 | 20250205 | 095100 | 1856683100 | 23550 | 23500 | 23550 | 23500 | 659 |
| 645 | 20250205 | 095000 | 1841180400 | 23500 | 23500 | 23550 | 23500 | 341 |
| 646 | 20250205 | 094900 | 1833165100 | 23550 | 23550 | 23550 | 23500 | 140 |
| 647 | 20250205 | 094800 | 1829868550 | 23550 | 23550 | 23550 | 23500 | 1518 |
| 648 | 20250205 | 094700 | 1794176800 | 23500 | 23550 | 23550 | 23500 | 405 |
| 649 | 20250205 | 094600 | 1784655000 | 23500 | 23550 | 23550 | 23500 | 108 |
| 650 | 20250205 | 094500 | 1782116650 | 23550 | 23500 | 23550 | 23500 | 692 |
| 651 | 20250205 | 094400 | 1765851450 | 23500 | 23500 | 23550 | 23500 | 209 |
| 652 | 20250205 | 094300 | 1760937150 | 23500 | 23500 | 23550 | 23500 | 377 |
| 653 | 20250205 | 094200 | 1752077600 | 23500 | 23500 | 23500 | 23500 | 270 |
| 654 | 20250205 | 094100 | 1745732600 | 23500 | 23500 | 23550 | 23500 | 1284 |
| 655 | 20250205 | 094000 | 1715553450 | 23500 | 23550 | 23550 | 23500 | 412 |
| 656 | 20250205 | 093900 | 1705871200 | 23500 | 23550 | 23550 | 23500 | 27 |
| 657 | 20250205 | 093800 | 1705235400 | 23500 | 23550 | 23550 | 23500 | 125 |
| 658 | 20250205 | 093700 | 1702291750 | 23500 | 23500 | 23550 | 23500 | 1767 |
| 659 | 20250205 | 093600 | 1660755050 | 23500 | 23550 | 23550 | 23500 | 28 |
| 660 | 20250205 | 093500 | 1660096350 | 23550 | 23550 | 23550 | 23550 | 1124 |
| 661 | 20250205 | 093400 | 1633626150 | 23550 | 23550 | 23550 | 23550 | 1443 |
| 662 | 20250205 | 093300 | 1599643500 | 23600 | 23550 | 23600 | 23550 | 661 |
| 663 | 20250205 | 093200 | 1584076300 | 23550 | 23600 | 23600 | 23550 | 247 |
| 664 | 20250205 | 093100 | 1578248100 | 23600 | 23700 | 23700 | 23550 | 11944 |
| 665 | 20250205 | 093000 | 1296056850 | 23700 | 23700 | 23700 | 23650 | 290 |
| 666 | 20250205 | 092900 | 1289186700 | 23650 | 23650 | 23650 | 23600 | 2352 |
| 667 | 20250205 | 092800 | 1233573100 | 23650 | 23600 | 23650 | 23600 | 416 |
| 668 | 20250205 | 092700 | 1223747150 | 23600 | 23600 | 23650 | 23600 | 1142 |
| 669 | 20250205 | 092600 | 1196789550 | 23650 | 23650 | 23650 | 23600 | 569 |
| 670 | 20250205 | 092500 | 1183332950 | 23650 | 23650 | 23650 | 23600 | 1036 |
| 671 | 20250205 | 092400 | 1158857350 | 23600 | 23600 | 23650 | 23600 | 336 |
| 672 | 20250205 | 092300 | 1150921100 | 23600 | 23600 | 23650 | 23600 | 174 |
| 673 | 20250205 | 092200 | 1146814500 | 23600 | 23650 | 23650 | 23600 | 3337 |
| 674 | 20250205 | 092100 | 1068048100 | 23600 | 23600 | 23650 | 23600 | 593 |
| 675 | 20250205 | 092000 | 1054050850 | 23600 | 23600 | 23650 | 23600 | 637 |
| 676 | 20250205 | 091900 | 1039017600 | 23600 | 23650 | 23650 | 23600 | 164 |
| 677 | 20250205 | 091800 | 1035144200 | 23650 | 23650 | 23700 | 23650 | 1090 |
| 678 | 20250205 | 091700 | 1009365650 | 23700 | 23700 | 23700 | 23650 | 324 |
| 679 | 20250205 | 091600 | 1001696850 | 23650 | 23700 | 23700 | 23650 | 325 |
| 680 | 20250205 | 091500 | 994006100 | 23700 | 23750 | 23750 | 23700 | 2409 |
| 681 | 20250205 | 091400 | 936901050 | 23750 | 23700 | 23750 | 23700 | 2894 |
| 682 | 20250205 | 091300 | 868297250 | 23700 | 23700 | 23700 | 23650 | 1570 |
| 683 | 20250205 | 091200 | 831118750 | 23700 | 23700 | 23700 | 23650 | 1363 |
| 684 | 20250205 | 091100 | 798878450 | 23650 | 23600 | 23650 | 23550 | 6294 |
| 685 | 20250205 | 091000 | 650190750 | 23550 | 23600 | 23600 | 23550 | 515 |
| 686 | 20250205 | 090900 | 638061200 | 23550 | 23550 | 23600 | 23500 | 2445 |
| 687 | 20250205 | 090800 | 580499000 | 23550 | 23500 | 23600 | 23500 | 2649 |
| 688 | 20250205 | 090700 | 518153900 | 23500 | 23400 | 23500 | 23350 | 236 |
| 689 | 20250205 | 090600 | 512634000 | 23350 | 23550 | 23550 | 23350 | 9737 |
| 690 | 20250205 | 090500 | 284314000 | 23600 | 23600 | 23600 | 23550 | 834 |
| 691 | 20250205 | 090400 | 264636750 | 23600 | 23600 | 23650 | 23550 | 2114 |
| 692 | 20250205 | 090300 | 214750700 | 23600 | 23600 | 23650 | 23550 | 1582 |
| 693 | 20250205 | 090200 | 177417450 | 23600 | 23600 | 23650 | 23600 | 2888 |
| 694 | 20250205 | 090100 | 109183800 | 23600 | 23550 | 23600 | 23550 | 1492 |
| 695 | 20250205 | 090000 | 74046300 | 23550 | 23550 | 23600 | 23500 | 2861 |