38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 3 | 20250211 | 203400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250211 | 203300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250211 | 203200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250211 | 203100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250211 | 203000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250211 | 202900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250211 | 202800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250211 | 202700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250211 | 202600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250211 | 202500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250211 | 202400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250211 | 202300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250211 | 202200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250211 | 202100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250211 | 202000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250211 | 201900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250211 | 201800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250211 | 201700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250211 | 201600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250211 | 201500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250211 | 201400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250211 | 201300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250211 | 201200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250211 | 201100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250211 | 201000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250211 | 200900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250211 | 200800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250211 | 200700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250211 | 200600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250211 | 200500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 33 | 20250211 | 200400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250211 | 200300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250211 | 200200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250211 | 200100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250211 | 200000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250211 | 195900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250211 | 195800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250211 | 195700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250211 | 195600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250211 | 195500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250211 | 195400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250211 | 195300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250211 | 195200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250211 | 195100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250211 | 195000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250211 | 194900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250211 | 194800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250211 | 194700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250211 | 194600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250211 | 194500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250211 | 194400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250211 | 194300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250211 | 194200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250211 | 194100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250211 | 194000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250211 | 193900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250211 | 193800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250211 | 193700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250211 | 193600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250211 | 193500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 63 | 20250211 | 193400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250211 | 193300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250211 | 193200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250211 | 193100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250211 | 193000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250211 | 192900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250211 | 192800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250211 | 192700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250211 | 192600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250211 | 192500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250211 | 192400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250211 | 192300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250211 | 192200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250211 | 192100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250211 | 192000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250211 | 191900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250211 | 191800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250211 | 191700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250211 | 191600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250211 | 191500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250211 | 191400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250211 | 191300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250211 | 191200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250211 | 191100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250211 | 191000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250211 | 190900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250211 | 190800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250211 | 190700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250211 | 190600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250211 | 190500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 93 | 20250211 | 190400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250211 | 190300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250211 | 190200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250211 | 190100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250211 | 190000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250211 | 185900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250211 | 185800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250211 | 185700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250211 | 185600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250211 | 185500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250211 | 185400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250211 | 185300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250211 | 185200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250211 | 185100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250211 | 185000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250211 | 184900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250211 | 184800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250211 | 184700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250211 | 184600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250211 | 184500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250211 | 184400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250211 | 184300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250211 | 184200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250211 | 184100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250211 | 184000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250211 | 183900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250211 | 183800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250211 | 183700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250211 | 183600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250211 | 183500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 123 | 20250211 | 183400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250211 | 183300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250211 | 183200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250211 | 183100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250211 | 183000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250211 | 182900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250211 | 182800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250211 | 182700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250211 | 182600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250211 | 182500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250211 | 182400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250211 | 182300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250211 | 182200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250211 | 182100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250211 | 182000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250211 | 181900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250211 | 181800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250211 | 181700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250211 | 181600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250211 | 181500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250211 | 181400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250211 | 181300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250211 | 181200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250211 | 181100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250211 | 181000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250211 | 180900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250211 | 180800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250211 | 180700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250211 | 180600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250211 | 180500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 153 | 20250211 | 180400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250211 | 180300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250211 | 180200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250211 | 180100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250211 | 180000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250211 | 175900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250211 | 175800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250211 | 175700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250211 | 175600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250211 | 175500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250211 | 175400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250211 | 175300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250211 | 175200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250211 | 175100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250211 | 175000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250211 | 174900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250211 | 174800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250211 | 174700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250211 | 174600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250211 | 174500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250211 | 174400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250211 | 174300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250211 | 174200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250211 | 174100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250211 | 174000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250211 | 173900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250211 | 173800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250211 | 173700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250211 | 173600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250211 | 173500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 183 | 20250211 | 173400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250211 | 173300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250211 | 173200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250211 | 173100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20250211 | 173000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250211 | 172900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250211 | 172800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250211 | 172700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250211 | 172600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250211 | 172500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20250211 | 172400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250211 | 172300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250211 | 172200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250211 | 172100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250211 | 172000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20250211 | 171900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20250211 | 171800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20250211 | 171700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20250211 | 171600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20250211 | 171500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20250211 | 171400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20250211 | 171300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20250211 | 171200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20250211 | 171100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20250211 | 171000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20250211 | 170900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20250211 | 170800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20250211 | 170700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20250211 | 170600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20250211 | 170500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 213 | 20250211 | 170400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20250211 | 170300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20250211 | 170200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20250211 | 170100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20250211 | 170000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20250211 | 165900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20250211 | 165800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20250211 | 165700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20250211 | 165600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20250211 | 165500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20250211 | 165400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20250211 | 165300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20250211 | 165200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20250211 | 165100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20250211 | 165000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20250211 | 164900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20250211 | 164800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20250211 | 164700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20250211 | 164600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20250211 | 164500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20250211 | 164400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20250211 | 164300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20250211 | 164200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20250211 | 164100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20250211 | 164000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20250211 | 163900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20250211 | 163800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20250211 | 163700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20250211 | 163600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20250211 | 163500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 243 | 20250211 | 163400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20250211 | 163300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20250211 | 163200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20250211 | 163100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20250211 | 163000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20250211 | 162900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20250211 | 162800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20250211 | 162700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20250211 | 162600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20250211 | 162500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20250211 | 162400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20250211 | 162300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20250211 | 162200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20250211 | 162100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20250211 | 162000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20250211 | 161900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20250211 | 161800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20250211 | 161700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20250211 | 161600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20250211 | 161500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20250211 | 161400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20250211 | 161300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20250211 | 161200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20250211 | 161100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20250211 | 161000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20250211 | 160900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20250211 | 160800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20250211 | 160700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20250211 | 160600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20250211 | 160500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 273 | 20250211 | 160400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20250211 | 160300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20250211 | 160200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20250211 | 160100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20250211 | 160000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20250211 | 155900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20250211 | 155800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20250211 | 155700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20250211 | 155600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20250211 | 155500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20250211 | 155400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20250211 | 155300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20250211 | 155200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20250211 | 155100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20250211 | 155000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20250211 | 154900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20250211 | 154800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20250211 | 154700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20250211 | 154600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20250211 | 154500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20250211 | 154400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20250211 | 154300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20250211 | 154200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20250211 | 154100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20250211 | 154000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20250211 | 153900 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20250211 | 153800 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20250211 | 153700 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20250211 | 153600 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20250211 | 153500 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 303 | 20250211 | 153400 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20250211 | 153300 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20250211 | 153200 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20250211 | 153100 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20250211 | 153000 | 23001088200 | 23250 | 23250 | 23250 | 23250 | 18817 |
| 308 | 20250211 | 152900 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20250211 | 152800 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20250211 | 152700 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20250211 | 152600 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20250211 | 152500 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20250211 | 152400 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20250211 | 152300 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20250211 | 152200 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20250211 | 152100 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20250211 | 152000 | 22563592950 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20250211 | 151900 | 22563592950 | 23250 | 23250 | 23300 | 23200 | 3656 |
| 319 | 20250211 | 151800 | 22478628200 | 23250 | 23250 | 23250 | 23200 | 1385 |
| 320 | 20250211 | 151700 | 22446435600 | 23200 | 23200 | 23250 | 23200 | 3239 |
| 321 | 20250211 | 151600 | 22371178250 | 23250 | 23250 | 23300 | 23200 | 19334 |
| 322 | 20250211 | 151500 | 21921790150 | 23250 | 23250 | 23300 | 23250 | 1634 |
| 323 | 20250211 | 151400 | 21883788950 | 23250 | 23250 | 23300 | 23250 | 1352 |
| 324 | 20250211 | 151300 | 21852321050 | 23300 | 23300 | 23300 | 23250 | 781 |
| 325 | 20250211 | 151200 | 21834146300 | 23250 | 23250 | 23300 | 23250 | 956 |
| 326 | 20250211 | 151100 | 21811913850 | 23300 | 23300 | 23300 | 23250 | 3371 |
| 327 | 20250211 | 151000 | 21733466600 | 23250 | 23300 | 23300 | 23250 | 1409 |
| 328 | 20250211 | 150900 | 21700692200 | 23300 | 23250 | 23300 | 23250 | 1113 |
| 329 | 20250211 | 150800 | 21674803200 | 23300 | 23250 | 23300 | 23250 | 1022 |
| 330 | 20250211 | 150700 | 21651025500 | 23300 | 23250 | 23300 | 23250 | 2608 |
| 331 | 20250211 | 150600 | 21590377000 | 23250 | 23250 | 23300 | 23250 | 677 |
| 332 | 20250211 | 150500 | 21574631850 | 23250 | 23250 | 23300 | 23250 | 3797 |
| 333 | 20250211 | 150400 | 21486348300 | 23300 | 23250 | 23300 | 23250 | 854 |
| 334 | 20250211 | 150300 | 21466466750 | 23300 | 23300 | 23300 | 23250 | 669 |
| 335 | 20250211 | 150200 | 21450899400 | 23300 | 23250 | 23300 | 23250 | 681 |
| 336 | 20250211 | 150100 | 21435055850 | 23250 | 23250 | 23300 | 23250 | 850 |
| 337 | 20250211 | 150000 | 21415275600 | 23250 | 23250 | 23300 | 23250 | 1006 |
| 338 | 20250211 | 145900 | 21391858350 | 23250 | 23250 | 23300 | 23250 | 2159 |
| 339 | 20250211 | 145800 | 21341582000 | 23250 | 23300 | 23300 | 23250 | 2715 |
| 340 | 20250211 | 145700 | 21278394600 | 23250 | 23250 | 23300 | 23250 | 2329 |
| 341 | 20250211 | 145600 | 21224146200 | 23300 | 23250 | 23300 | 23250 | 758 |
| 342 | 20250211 | 145500 | 21206506600 | 23300 | 23250 | 23300 | 23250 | 397 |
| 343 | 20250211 | 145400 | 21197268550 | 23300 | 23300 | 23300 | 23250 | 1455 |
| 344 | 20250211 | 145300 | 21163435650 | 23300 | 23300 | 23300 | 23250 | 1069 |
| 345 | 20250211 | 145200 | 21138556850 | 23250 | 23300 | 23300 | 23250 | 541 |
| 346 | 20250211 | 145100 | 21125963950 | 23300 | 23300 | 23300 | 23250 | 123 |
| 347 | 20250211 | 145000 | 21123100850 | 23250 | 23250 | 23300 | 23250 | 1568 |
| 348 | 20250211 | 144900 | 21086644150 | 23300 | 23300 | 23300 | 23250 | 591 |
| 349 | 20250211 | 144800 | 21072892150 | 23300 | 23300 | 23300 | 23250 | 181 |
| 350 | 20250211 | 144700 | 21068678250 | 23300 | 23250 | 23300 | 23250 | 701 |
| 351 | 20250211 | 144600 | 21052379450 | 23250 | 23300 | 23300 | 23250 | 746 |
| 352 | 20250211 | 144500 | 21035031300 | 23300 | 23250 | 23300 | 23200 | 900 |
| 353 | 20250211 | 144400 | 21014098450 | 23300 | 23200 | 23300 | 23200 | 563 |
| 354 | 20250211 | 144300 | 21001026150 | 23250 | 23250 | 23250 | 23200 | 634 |
| 355 | 20250211 | 144200 | 20986308500 | 23200 | 23250 | 23300 | 23200 | 3208 |
| 356 | 20250211 | 144100 | 20911723400 | 23250 | 23250 | 23300 | 23250 | 800 |
| 357 | 20250211 | 144000 | 20893122800 | 23250 | 23250 | 23300 | 23250 | 681 |
| 358 | 20250211 | 143900 | 20877288450 | 23250 | 23250 | 23300 | 23250 | 558 |
| 359 | 20250211 | 143800 | 20864309950 | 23250 | 23250 | 23300 | 23250 | 625 |
| 360 | 20250211 | 143700 | 20849765800 | 23250 | 23300 | 23300 | 23250 | 939 |
| 361 | 20250211 | 143600 | 20827933150 | 23250 | 23250 | 23250 | 23200 | 2358 |
| 362 | 20250211 | 143500 | 20773110150 | 23250 | 23250 | 23300 | 23250 | 1032 |
| 363 | 20250211 | 143400 | 20749111350 | 23250 | 23200 | 23250 | 23200 | 1289 |
| 364 | 20250211 | 143300 | 20719149850 | 23200 | 23200 | 23250 | 23200 | 507 |
| 365 | 20250211 | 143200 | 20707382500 | 23200 | 23250 | 23250 | 23200 | 2275 |
| 366 | 20250211 | 143100 | 20654514950 | 23250 | 23250 | 23300 | 23250 | 876 |
| 367 | 20250211 | 143000 | 20634136950 | 23300 | 23250 | 23300 | 23250 | 682 |
| 368 | 20250211 | 142900 | 20618279850 | 23250 | 23250 | 23300 | 23250 | 613 |
| 369 | 20250211 | 142800 | 20604025000 | 23300 | 23200 | 23300 | 23200 | 2266 |
| 370 | 20250211 | 142700 | 20551334900 | 23250 | 23250 | 23250 | 23200 | 3299 |
| 371 | 20250211 | 142600 | 20474664900 | 23250 | 23200 | 23250 | 23200 | 740 |
| 372 | 20250211 | 142500 | 20457470150 | 23250 | 23200 | 23250 | 23200 | 1939 |
| 373 | 20250211 | 142400 | 20412465050 | 23200 | 23200 | 23250 | 23200 | 633 |
| 374 | 20250211 | 142300 | 20397772350 | 23250 | 23200 | 23250 | 23200 | 1542 |
| 375 | 20250211 | 142200 | 20361993600 | 23250 | 23200 | 23250 | 23200 | 553 |
| 376 | 20250211 | 142100 | 20349159250 | 23250 | 23200 | 23250 | 23200 | 1679 |
| 377 | 20250211 | 142000 | 20310158900 | 23200 | 23250 | 23250 | 23200 | 1344 |
| 378 | 20250211 | 141900 | 20278946050 | 23250 | 23250 | 23250 | 23200 | 1070 |
| 379 | 20250211 | 141800 | 20254091500 | 23250 | 23250 | 23250 | 23250 | 1290 |
| 380 | 20250211 | 141700 | 20224099000 | 23250 | 23300 | 23300 | 23250 | 877 |
| 381 | 20250211 | 141600 | 20203686600 | 23250 | 23250 | 23250 | 23200 | 3052 |
| 382 | 20250211 | 141500 | 20132786900 | 23250 | 23200 | 23250 | 23200 | 1550 |
| 383 | 20250211 | 141400 | 20096815900 | 23200 | 23200 | 23250 | 23200 | 613 |
| 384 | 20250211 | 141300 | 20082574700 | 23250 | 23200 | 23250 | 23200 | 1453 |
| 385 | 20250211 | 141200 | 20048836200 | 23200 | 23200 | 23250 | 23200 | 2079 |
| 386 | 20250211 | 141100 | 20000582100 | 23200 | 23200 | 23250 | 23200 | 563 |
| 387 | 20250211 | 141000 | 19987508450 | 23200 | 23250 | 23300 | 23200 | 2135 |
| 388 | 20250211 | 140900 | 19937952850 | 23250 | 23250 | 23250 | 23200 | 719 |
| 389 | 20250211 | 140800 | 19921264100 | 23250 | 23250 | 23300 | 23250 | 1616 |
| 390 | 20250211 | 140700 | 19883691750 | 23250 | 23200 | 23250 | 23200 | 1070 |
| 391 | 20250211 | 140600 | 19858831850 | 23250 | 23250 | 23300 | 23200 | 1782 |
| 392 | 20250211 | 140500 | 19817437500 | 23250 | 23250 | 23300 | 23200 | 645 |
| 393 | 20250211 | 140400 | 19802461300 | 23200 | 23250 | 23250 | 23200 | 12494 |
| 394 | 20250211 | 140300 | 19512155250 | 23250 | 23250 | 23300 | 23250 | 7328 |
| 395 | 20250211 | 140200 | 19341768500 | 23250 | 23250 | 23300 | 23250 | 466 |
| 396 | 20250211 | 140100 | 19330928500 | 23300 | 23250 | 23300 | 23250 | 1053 |
| 397 | 20250211 | 140000 | 19306441600 | 23300 | 23300 | 23350 | 23250 | 1239 |
| 398 | 20250211 | 135900 | 19277568300 | 23300 | 23250 | 23350 | 23250 | 1796 |
| 399 | 20250211 | 135800 | 19235723550 | 23250 | 23300 | 23300 | 23250 | 1208 |
| 400 | 20250211 | 135700 | 19207622400 | 23250 | 23300 | 23350 | 23250 | 4571 |
| 401 | 20250211 | 135600 | 19101150200 | 23300 | 23350 | 23350 | 23300 | 993 |
| 402 | 20250211 | 135500 | 19078000650 | 23300 | 23300 | 23350 | 23300 | 810 |
| 403 | 20250211 | 135400 | 19059124550 | 23300 | 23300 | 23350 | 23300 | 668 |
| 404 | 20250211 | 135300 | 19043560050 | 23350 | 23350 | 23350 | 23300 | 978 |
| 405 | 20250211 | 135200 | 19020758800 | 23350 | 23300 | 23350 | 23300 | 871 |
| 406 | 20250211 | 135100 | 19000442350 | 23300 | 23300 | 23350 | 23300 | 1031 |
| 407 | 20250211 | 135000 | 18976414600 | 23300 | 23300 | 23350 | 23300 | 783 |
| 408 | 20250211 | 134900 | 18958167250 | 23300 | 23300 | 23350 | 23300 | 930 |
| 409 | 20250211 | 134800 | 18936487800 | 23300 | 23250 | 23300 | 23250 | 870 |
| 410 | 20250211 | 134700 | 18916223050 | 23300 | 23250 | 23300 | 23250 | 862 |
| 411 | 20250211 | 134600 | 18896177900 | 23250 | 23300 | 23350 | 23250 | 1351 |
| 412 | 20250211 | 134500 | 18864725000 | 23300 | 23300 | 23300 | 23250 | 596 |
| 413 | 20250211 | 134400 | 18850862100 | 23250 | 23250 | 23300 | 23250 | 1157 |
| 414 | 20250211 | 134300 | 18823933300 | 23300 | 23250 | 23300 | 23250 | 963 |
| 415 | 20250211 | 134200 | 18801530600 | 23250 | 23250 | 23300 | 23250 | 634 |
| 416 | 20250211 | 134100 | 18786782350 | 23250 | 23250 | 23300 | 23250 | 1130 |
| 417 | 20250211 | 134000 | 18760481800 | 23300 | 23250 | 23300 | 23250 | 456 |
| 418 | 20250211 | 133900 | 18749879400 | 23250 | 23300 | 23300 | 23250 | 589 |
| 419 | 20250211 | 133800 | 18736184950 | 23300 | 23250 | 23300 | 23250 | 1849 |
| 420 | 20250211 | 133700 | 18693159450 | 23250 | 23250 | 23300 | 23250 | 911 |
| 421 | 20250211 | 133600 | 18671977800 | 23250 | 23250 | 23300 | 23250 | 2583 |
| 422 | 20250211 | 133500 | 18611911450 | 23300 | 23300 | 23350 | 23250 | 5796 |
| 423 | 20250211 | 133400 | 18476900500 | 23300 | 23300 | 23350 | 23300 | 897 |
| 424 | 20250211 | 133300 | 18455999700 | 23350 | 23350 | 23350 | 23300 | 198 |
| 425 | 20250211 | 133200 | 18451380800 | 23300 | 23350 | 23350 | 23300 | 760 |
| 426 | 20250211 | 133100 | 18433671800 | 23300 | 23250 | 23350 | 23250 | 2182 |
| 427 | 20250211 | 133000 | 18382816100 | 23300 | 23300 | 23350 | 23250 | 825 |
| 428 | 20250211 | 132900 | 18363615800 | 23250 | 23300 | 23350 | 23250 | 1846 |
| 429 | 20250211 | 132800 | 18320603900 | 23300 | 23300 | 23350 | 23300 | 1305 |
| 430 | 20250211 | 132700 | 18290195900 | 23300 | 23300 | 23350 | 23300 | 1069 |
| 431 | 20250211 | 132600 | 18265266550 | 23300 | 23300 | 23350 | 23300 | 857 |
| 432 | 20250211 | 132500 | 18245295050 | 23350 | 23300 | 23350 | 23300 | 371 |
| 433 | 20250211 | 132400 | 18236650100 | 23300 | 23300 | 23350 | 23300 | 1155 |
| 434 | 20250211 | 132300 | 18209737800 | 23350 | 23350 | 23350 | 23250 | 492 |
| 435 | 20250211 | 132200 | 18198281850 | 23350 | 23250 | 23350 | 23250 | 1349 |
| 436 | 20250211 | 132100 | 18166876900 | 23250 | 23250 | 23250 | 23250 | 579 |
| 437 | 20250211 | 132000 | 18153415150 | 23250 | 23250 | 23300 | 23250 | 1223 |
| 438 | 20250211 | 131900 | 18124970150 | 23250 | 23250 | 23300 | 23250 | 309 |
| 439 | 20250211 | 131800 | 18117778850 | 23250 | 23300 | 23300 | 23250 | 1130 |
| 440 | 20250211 | 131700 | 18091458750 | 23250 | 23250 | 23300 | 23250 | 1340 |
| 441 | 20250211 | 131600 | 18060287400 | 23250 | 23250 | 23300 | 23250 | 416 |
| 442 | 20250211 | 131500 | 18050610350 | 23300 | 23250 | 23350 | 23250 | 3097 |
| 443 | 20250211 | 131400 | 17978490400 | 23300 | 23300 | 23350 | 23250 | 678 |
| 444 | 20250211 | 131300 | 17962714950 | 23300 | 23300 | 23350 | 23250 | 1864 |
| 445 | 20250211 | 131200 | 17919346650 | 23300 | 23300 | 23300 | 23250 | 2964 |
| 446 | 20250211 | 131100 | 17850341550 | 23250 | 23300 | 23300 | 23250 | 465 |
| 447 | 20250211 | 131000 | 17839525750 | 23300 | 23250 | 23300 | 23250 | 811 |
| 448 | 20250211 | 130900 | 17820663450 | 23250 | 23300 | 23300 | 23250 | 1146 |
| 449 | 20250211 | 130800 | 17794003650 | 23300 | 23250 | 23300 | 23250 | 848 |
| 450 | 20250211 | 130700 | 17774266950 | 23250 | 23300 | 23300 | 23250 | 2425 |
| 451 | 20250211 | 130600 | 17717873400 | 23300 | 23250 | 23300 | 23250 | 1707 |
| 452 | 20250211 | 130500 | 17678172900 | 23300 | 23300 | 23300 | 23250 | 2676 |
| 453 | 20250211 | 130400 | 17615907950 | 23250 | 23300 | 23300 | 23250 | 493 |
| 454 | 20250211 | 130300 | 17604433900 | 23250 | 23250 | 23300 | 23250 | 862 |
| 455 | 20250211 | 130200 | 17584378150 | 23250 | 23250 | 23300 | 23250 | 454 |
| 456 | 20250211 | 130100 | 17573812500 | 23250 | 23250 | 23300 | 23250 | 669 |
| 457 | 20250211 | 130000 | 17558244100 | 23300 | 23250 | 23300 | 23250 | 729 |
| 458 | 20250211 | 125900 | 17541294600 | 23300 | 23300 | 23300 | 23250 | 621 |
| 459 | 20250211 | 125800 | 17526844950 | 23250 | 23250 | 23300 | 23250 | 1141 |
| 460 | 20250211 | 125700 | 17500291300 | 23250 | 23250 | 23250 | 23250 | 565 |
| 461 | 20250211 | 125600 | 17487155050 | 23300 | 23300 | 23300 | 23250 | 1445 |
| 462 | 20250211 | 125500 | 17453555700 | 23300 | 23250 | 23300 | 23250 | 1587 |
| 463 | 20250211 | 125400 | 17416651700 | 23250 | 23300 | 23300 | 23250 | 460 |
| 464 | 20250211 | 125300 | 17405945500 | 23250 | 23250 | 23300 | 23250 | 532 |
| 465 | 20250211 | 125200 | 17393571700 | 23250 | 23300 | 23300 | 23250 | 870 |
| 466 | 20250211 | 125100 | 17373333850 | 23250 | 23250 | 23300 | 23250 | 2145 |
| 467 | 20250211 | 125000 | 17323462200 | 23300 | 23250 | 23300 | 23250 | 578 |
| 468 | 20250211 | 124900 | 17310023300 | 23300 | 23250 | 23300 | 23200 | 1359 |
| 469 | 20250211 | 124800 | 17278419250 | 23250 | 23250 | 23300 | 23250 | 2036 |
| 470 | 20250211 | 124700 | 17231078050 | 23250 | 23250 | 23300 | 23250 | 1922 |
| 471 | 20250211 | 124600 | 17186391050 | 23250 | 23250 | 23250 | 23200 | 4185 |
| 472 | 20250211 | 124500 | 17089147850 | 23250 | 23250 | 23250 | 23200 | 1210 |
| 473 | 20250211 | 124400 | 17061039450 | 23250 | 23200 | 23250 | 23200 | 687 |
| 474 | 20250211 | 124300 | 17045082550 | 23200 | 23250 | 23250 | 23200 | 2613 |
| 475 | 20250211 | 124200 | 16984375000 | 23200 | 23250 | 23250 | 23200 | 1049 |
| 476 | 20250211 | 124100 | 16960017250 | 23250 | 23250 | 23250 | 23200 | 1020 |
| 477 | 20250211 | 124000 | 16936324200 | 23250 | 23250 | 23250 | 23200 | 1120 |
| 478 | 20250211 | 123900 | 16910316200 | 23200 | 23250 | 23250 | 23200 | 1226 |
| 479 | 20250211 | 123800 | 16881854850 | 23250 | 23250 | 23250 | 23200 | 1242 |
| 480 | 20250211 | 123700 | 16853020250 | 23250 | 23250 | 23250 | 23200 | 984 |
| 481 | 20250211 | 123600 | 16830173800 | 23250 | 23250 | 23250 | 23200 | 779 |
| 482 | 20250211 | 123500 | 16812092050 | 23200 | 23250 | 23250 | 23200 | 2496 |
| 483 | 20250211 | 123400 | 16754165650 | 23200 | 23200 | 23250 | 23200 | 2645 |
| 484 | 20250211 | 123300 | 16692794750 | 23250 | 23200 | 23250 | 23200 | 1467 |
| 485 | 20250211 | 123200 | 16658743700 | 23200 | 23200 | 23250 | 23200 | 1025 |
| 486 | 20250211 | 123100 | 16634960800 | 23250 | 23250 | 23250 | 23200 | 1332 |
| 487 | 20250211 | 123000 | 16604052500 | 23200 | 23250 | 23250 | 23200 | 5771 |
| 488 | 20250211 | 122900 | 16469895250 | 23250 | 23300 | 23300 | 23250 | 4740 |
| 489 | 20250211 | 122800 | 16359686500 | 23300 | 23250 | 23300 | 23250 | 508 |
| 490 | 20250211 | 122700 | 16347874700 | 23250 | 23300 | 23300 | 23250 | 3803 |
| 491 | 20250211 | 122600 | 16259413350 | 23250 | 23300 | 23300 | 23250 | 442 |
| 492 | 20250211 | 122500 | 16249136200 | 23250 | 23300 | 23300 | 23250 | 680 |
| 493 | 20250211 | 122400 | 16233324150 | 23300 | 23250 | 23300 | 23250 | 1640 |
| 494 | 20250211 | 122300 | 16195168500 | 23250 | 23250 | 23300 | 23250 | 413 |
| 495 | 20250211 | 122200 | 16185554550 | 23250 | 23250 | 23300 | 23250 | 613 |
| 496 | 20250211 | 122100 | 16171296850 | 23250 | 23250 | 23300 | 23250 | 1243 |
| 497 | 20250211 | 122000 | 16142380400 | 23250 | 23250 | 23300 | 23250 | 573 |
| 498 | 20250211 | 121900 | 16129054950 | 23250 | 23250 | 23300 | 23250 | 644 |
| 499 | 20250211 | 121800 | 16114071500 | 23300 | 23250 | 23300 | 23250 | 739 |
| 500 | 20250211 | 121700 | 16096887800 | 23250 | 23250 | 23300 | 23250 | 1637 |
| 501 | 20250211 | 121600 | 16058801600 | 23250 | 23250 | 23300 | 23250 | 482 |
| 502 | 20250211 | 121500 | 16047594600 | 23250 | 23250 | 23300 | 23250 | 5736 |
| 503 | 20250211 | 121400 | 15914222000 | 23300 | 23300 | 23300 | 23250 | 1330 |
| 504 | 20250211 | 121300 | 15883298500 | 23300 | 23250 | 23300 | 23250 | 399 |
| 505 | 20250211 | 121200 | 15874017400 | 23300 | 23250 | 23300 | 23250 | 1361 |
| 506 | 20250211 | 121100 | 15842362650 | 23250 | 23300 | 23300 | 23250 | 1780 |
| 507 | 20250211 | 121000 | 15800956650 | 23250 | 23250 | 23300 | 23250 | 1735 |
| 508 | 20250211 | 120900 | 15760597900 | 23250 | 23300 | 23300 | 23250 | 1302 |
| 509 | 20250211 | 120800 | 15730297250 | 23300 | 23250 | 23300 | 23250 | 555 |
| 510 | 20250211 | 120700 | 15717378150 | 23250 | 23300 | 23300 | 23250 | 840 |
| 511 | 20250211 | 120600 | 15697840150 | 23300 | 23250 | 23300 | 23250 | 695 |
| 512 | 20250211 | 120500 | 15681680500 | 23250 | 23250 | 23300 | 23250 | 1285 |
| 513 | 20250211 | 120400 | 15651779350 | 23250 | 23250 | 23300 | 23250 | 875 |
| 514 | 20250211 | 120300 | 15631434600 | 23250 | 23300 | 23300 | 23250 | 895 |
| 515 | 20250211 | 120200 | 15610623750 | 23300 | 23250 | 23300 | 23250 | 1382 |
| 516 | 20250211 | 120100 | 15578489850 | 23250 | 23300 | 23300 | 23250 | 902 |
| 517 | 20250211 | 120000 | 15557497600 | 23250 | 23250 | 23300 | 23250 | 788 |
| 518 | 20250211 | 115900 | 15539175800 | 23250 | 23250 | 23300 | 23250 | 560 |
| 519 | 20250211 | 115800 | 15526155650 | 23250 | 23250 | 23300 | 23250 | 771 |
| 520 | 20250211 | 115700 | 15508218750 | 23250 | 23250 | 23300 | 23250 | 823 |
| 521 | 20250211 | 115600 | 15489083600 | 23250 | 23250 | 23300 | 23250 | 509 |
| 522 | 20250211 | 115500 | 15477246300 | 23300 | 23250 | 23300 | 23250 | 884 |
| 523 | 20250211 | 115400 | 15456687800 | 23250 | 23300 | 23300 | 23250 | 671 |
| 524 | 20250211 | 115300 | 15441073750 | 23300 | 23250 | 23300 | 23250 | 725 |
| 525 | 20250211 | 115200 | 15424217300 | 23250 | 23250 | 23250 | 23250 | 829 |
| 526 | 20250211 | 115100 | 15404943050 | 23250 | 23200 | 23250 | 23200 | 1955 |
| 527 | 20250211 | 115000 | 15359501500 | 23200 | 23250 | 23250 | 23200 | 2801 |
| 528 | 20250211 | 114900 | 15294413300 | 23250 | 23250 | 23250 | 23200 | 3609 |
| 529 | 20250211 | 114800 | 15210506950 | 23250 | 23250 | 23250 | 23200 | 2201 |
| 530 | 20250211 | 114700 | 15159381250 | 23250 | 23250 | 23250 | 23200 | 4119 |
| 531 | 20250211 | 114600 | 15063785800 | 23250 | 23200 | 23250 | 23200 | 3846 |
| 532 | 20250211 | 114500 | 14974465300 | 23200 | 23200 | 23250 | 23200 | 1561 |
| 533 | 20250211 | 114400 | 14938212450 | 23250 | 23250 | 23300 | 23200 | 4439 |
| 534 | 20250211 | 114300 | 14835023250 | 23250 | 23300 | 23300 | 23200 | 21637 |
| 535 | 20250211 | 114200 | 14332007550 | 23250 | 23300 | 23300 | 23250 | 6861 |
| 536 | 20250211 | 114100 | 14172488800 | 23250 | 23250 | 23300 | 23250 | 1036 |
| 537 | 20250211 | 114000 | 14148396600 | 23250 | 23250 | 23300 | 23250 | 1169 |
| 538 | 20250211 | 113900 | 14121212900 | 23300 | 23300 | 23300 | 23250 | 1414 |
| 539 | 20250211 | 113800 | 14088272850 | 23250 | 23300 | 23300 | 23250 | 4458 |
| 540 | 20250211 | 113700 | 13984500450 | 23250 | 23300 | 23300 | 23250 | 849 |
| 541 | 20250211 | 113600 | 13964741550 | 23300 | 23300 | 23300 | 23250 | 861 |
| 542 | 20250211 | 113500 | 13944701300 | 23300 | 23300 | 23300 | 23250 | 2493 |
| 543 | 20250211 | 113400 | 13886636000 | 23350 | 23300 | 23350 | 23300 | 754 |
| 544 | 20250211 | 113300 | 13869066800 | 23300 | 23300 | 23350 | 23250 | 3258 |
| 545 | 20250211 | 113200 | 13793156200 | 23300 | 23300 | 23350 | 23300 | 1169 |
| 546 | 20250211 | 113100 | 13765912800 | 23300 | 23300 | 23300 | 23300 | 1573 |
| 547 | 20250211 | 113000 | 13729261900 | 23300 | 23300 | 23300 | 23300 | 369 |
| 548 | 20250211 | 112900 | 13720664200 | 23300 | 23300 | 23350 | 23300 | 686 |
| 549 | 20250211 | 112800 | 13704664600 | 23300 | 23300 | 23350 | 23300 | 3240 |
| 550 | 20250211 | 112700 | 13629166050 | 23300 | 23300 | 23350 | 23300 | 388 |
| 551 | 20250211 | 112600 | 13620117450 | 23300 | 23350 | 23350 | 23300 | 2072 |
| 552 | 20250211 | 112500 | 13571823950 | 23300 | 23300 | 23350 | 23300 | 515 |
| 553 | 20250211 | 112400 | 13559819550 | 23300 | 23300 | 23350 | 23300 | 719 |
| 554 | 20250211 | 112300 | 13543061600 | 23300 | 23300 | 23350 | 23300 | 739 |
| 555 | 20250211 | 112200 | 13525842650 | 23300 | 23350 | 23350 | 23250 | 1881 |
| 556 | 20250211 | 112100 | 13481987700 | 23300 | 23250 | 23350 | 23250 | 2743 |
| 557 | 20250211 | 112000 | 13418091250 | 23300 | 23250 | 23300 | 23250 | 2784 |
| 558 | 20250211 | 111900 | 13353266550 | 23250 | 23250 | 23300 | 23250 | 2751 |
| 559 | 20250211 | 111800 | 13289303000 | 23250 | 23300 | 23350 | 23250 | 1393 |
| 560 | 20250211 | 111700 | 13256867600 | 23350 | 23300 | 23350 | 23250 | 949 |
| 561 | 20250211 | 111600 | 13234760150 | 23300 | 23300 | 23350 | 23300 | 2937 |
| 562 | 20250211 | 111500 | 13166304150 | 23300 | 23300 | 23350 | 23300 | 13303 |
| 563 | 20250211 | 111400 | 12856340450 | 23300 | 23300 | 23350 | 23300 | 1153 |
| 564 | 20250211 | 111300 | 12829454150 | 23300 | 23300 | 23350 | 23300 | 4387 |
| 565 | 20250211 | 111200 | 12727202350 | 23300 | 23300 | 23350 | 23300 | 1973 |
| 566 | 20250211 | 111100 | 12681172700 | 23300 | 23350 | 23350 | 23300 | 1112 |
| 567 | 20250211 | 111000 | 12655256900 | 23350 | 23350 | 23350 | 23300 | 762 |
| 568 | 20250211 | 110900 | 12637474200 | 23300 | 23350 | 23350 | 23300 | 1501 |
| 569 | 20250211 | 110800 | 12602443400 | 23300 | 23350 | 23400 | 23300 | 1741 |
| 570 | 20250211 | 110700 | 12561782550 | 23350 | 23350 | 23400 | 23350 | 334 |
| 571 | 20250211 | 110600 | 12553983250 | 23350 | 23350 | 23350 | 23350 | 2015 |
| 572 | 20250211 | 110500 | 12506933000 | 23350 | 23350 | 23400 | 23350 | 834 |
| 573 | 20250211 | 110400 | 12487458950 | 23350 | 23350 | 23400 | 23350 | 769 |
| 574 | 20250211 | 110300 | 12469497450 | 23350 | 23300 | 23400 | 23300 | 1765 |
| 575 | 20250211 | 110200 | 12428309750 | 23300 | 23300 | 23350 | 23300 | 1115 |
| 576 | 20250211 | 110100 | 12402322900 | 23300 | 23350 | 23350 | 23300 | 5607 |
| 577 | 20250211 | 110000 | 12271664600 | 23300 | 23300 | 23350 | 23300 | 2193 |
| 578 | 20250211 | 105900 | 12220555800 | 23350 | 23350 | 23350 | 23350 | 957 |
| 579 | 20250211 | 105800 | 12198209850 | 23350 | 23300 | 23400 | 23300 | 955 |
| 580 | 20250211 | 105700 | 12175929200 | 23300 | 23350 | 23400 | 23300 | 1303 |
| 581 | 20250211 | 105600 | 12145520500 | 23350 | 23350 | 23400 | 23300 | 1309 |
| 582 | 20250211 | 105500 | 12114956550 | 23350 | 23400 | 23400 | 23350 | 2132 |
| 583 | 20250211 | 105400 | 12065166750 | 23350 | 23400 | 23400 | 23350 | 1162 |
| 584 | 20250211 | 105300 | 12038027150 | 23400 | 23350 | 23400 | 23350 | 694 |
| 585 | 20250211 | 105200 | 12021811700 | 23350 | 23400 | 23400 | 23350 | 651 |
| 586 | 20250211 | 105100 | 12006607950 | 23350 | 23400 | 23400 | 23350 | 328 |
| 587 | 20250211 | 105000 | 11998948550 | 23350 | 23350 | 23400 | 23350 | 1914 |
| 588 | 20250211 | 104900 | 11954236400 | 23400 | 23400 | 23400 | 23350 | 1054 |
| 589 | 20250211 | 104800 | 11929600650 | 23350 | 23350 | 23400 | 23350 | 513 |
| 590 | 20250211 | 104700 | 11917609000 | 23350 | 23400 | 23400 | 23350 | 408 |
| 591 | 20250211 | 104600 | 11908072450 | 23350 | 23400 | 23450 | 23350 | 1124 |
| 592 | 20250211 | 104500 | 11881782350 | 23400 | 23400 | 23450 | 23400 | 928 |
| 593 | 20250211 | 104400 | 11860066650 | 23400 | 23400 | 23450 | 23350 | 2883 |
| 594 | 20250211 | 104300 | 11792596450 | 23350 | 23350 | 23400 | 23350 | 1248 |
| 595 | 20250211 | 104200 | 11763445100 | 23400 | 23350 | 23400 | 23350 | 887 |
| 596 | 20250211 | 104100 | 11742717100 | 23400 | 23400 | 23400 | 23350 | 814 |
| 597 | 20250211 | 104000 | 11723700500 | 23400 | 23350 | 23400 | 23350 | 428 |
| 598 | 20250211 | 103900 | 11713702000 | 23350 | 23400 | 23400 | 23350 | 3369 |
| 599 | 20250211 | 103800 | 11634943650 | 23400 | 23350 | 23400 | 23350 | 1711 |
| 600 | 20250211 | 103700 | 11594962250 | 23350 | 23350 | 23400 | 23300 | 629 |
| 601 | 20250211 | 103600 | 11580275050 | 23350 | 23350 | 23400 | 23300 | 3840 |
| 602 | 20250211 | 103500 | 11490713800 | 23350 | 23350 | 23400 | 23350 | 834 |
| 603 | 20250211 | 103400 | 11471229050 | 23350 | 23300 | 23400 | 23300 | 2884 |
| 604 | 20250211 | 103300 | 11403893150 | 23350 | 23350 | 23400 | 23300 | 3890 |
| 605 | 20250211 | 103200 | 11313116250 | 23350 | 23400 | 23400 | 23350 | 948 |
| 606 | 20250211 | 103100 | 11290955550 | 23350 | 23350 | 23400 | 23350 | 4126 |
| 607 | 20250211 | 103000 | 11194599400 | 23350 | 23400 | 23450 | 23350 | 19324 |
| 608 | 20250211 | 102900 | 10742905950 | 23400 | 23400 | 23450 | 23400 | 1506 |
| 609 | 20250211 | 102800 | 10707665250 | 23400 | 23400 | 23450 | 23400 | 2800 |
| 610 | 20250211 | 102700 | 10642134550 | 23400 | 23450 | 23500 | 23400 | 12326 |
| 611 | 20250211 | 102600 | 10353102500 | 23450 | 23450 | 23500 | 23450 | 600 |
| 612 | 20250211 | 102500 | 10339024100 | 23450 | 23500 | 23500 | 23450 | 672 |
| 613 | 20250211 | 102400 | 10323256100 | 23450 | 23450 | 23500 | 23450 | 1661 |
| 614 | 20250211 | 102300 | 10284257850 | 23450 | 23500 | 23550 | 23450 | 8600 |
| 615 | 20250211 | 102200 | 10082162450 | 23500 | 23550 | 23550 | 23500 | 352 |
| 616 | 20250211 | 102100 | 10073886300 | 23500 | 23550 | 23550 | 23500 | 583 |
| 617 | 20250211 | 102000 | 10060176600 | 23500 | 23500 | 23550 | 23500 | 1076 |
| 618 | 20250211 | 101900 | 10034876500 | 23500 | 23550 | 23550 | 23500 | 1265 |
| 619 | 20250211 | 101800 | 10005100550 | 23550 | 23550 | 23550 | 23500 | 1787 |
| 620 | 20250211 | 101700 | 9963016900 | 23550 | 23500 | 23550 | 23500 | 2598 |
| 621 | 20250211 | 101600 | 9901952750 | 23500 | 23550 | 23550 | 23500 | 1234 |
| 622 | 20250211 | 101500 | 9872941850 | 23500 | 23550 | 23550 | 23500 | 1956 |
| 623 | 20250211 | 101400 | 9826892900 | 23500 | 23500 | 23550 | 23500 | 1006 |
| 624 | 20250211 | 101300 | 9803231350 | 23550 | 23500 | 23550 | 23500 | 2798 |
| 625 | 20250211 | 101200 | 9737473500 | 23500 | 23500 | 23550 | 23500 | 4529 |
| 626 | 20250211 | 101100 | 9631020500 | 23550 | 23550 | 23550 | 23500 | 646 |
| 627 | 20250211 | 101000 | 9615825300 | 23550 | 23500 | 23550 | 23500 | 3119 |
| 628 | 20250211 | 100900 | 9542528250 | 23500 | 23500 | 23550 | 23450 | 1072 |
| 629 | 20250211 | 100800 | 9517336200 | 23500 | 23500 | 23550 | 23450 | 901 |
| 630 | 20250211 | 100700 | 9496170750 | 23500 | 23500 | 23500 | 23450 | 2990 |
| 631 | 20250211 | 100600 | 9425912300 | 23500 | 23450 | 23500 | 23450 | 430 |
| 632 | 20250211 | 100500 | 9415823050 | 23450 | 23450 | 23500 | 23450 | 1003 |
| 633 | 20250211 | 100400 | 9392299100 | 23450 | 23500 | 23500 | 23450 | 1359 |
| 634 | 20250211 | 100300 | 9360405150 | 23450 | 23450 | 23500 | 23450 | 693 |
| 635 | 20250211 | 100200 | 9344148450 | 23450 | 23500 | 23550 | 23450 | 670 |
| 636 | 20250211 | 100100 | 9328406750 | 23450 | 23500 | 23550 | 23450 | 2155 |
| 637 | 20250211 | 100000 | 9277763150 | 23500 | 23500 | 23550 | 23500 | 1459 |
| 638 | 20250211 | 095900 | 9243474700 | 23450 | 23550 | 23550 | 23450 | 1220 |
| 639 | 20250211 | 095800 | 9214833150 | 23500 | 23450 | 23550 | 23450 | 4066 |
| 640 | 20250211 | 095700 | 9119287800 | 23450 | 23450 | 23550 | 23450 | 1291 |
| 641 | 20250211 | 095600 | 9088961850 | 23500 | 23450 | 23500 | 23450 | 898 |
| 642 | 20250211 | 095500 | 9067867950 | 23500 | 23550 | 23550 | 23450 | 2996 |
| 643 | 20250211 | 095400 | 8997467500 | 23500 | 23500 | 23550 | 23500 | 361 |
| 644 | 20250211 | 095300 | 8988983000 | 23500 | 23500 | 23550 | 23500 | 994 |
| 645 | 20250211 | 095200 | 8965608750 | 23550 | 23550 | 23550 | 23500 | 738 |
| 646 | 20250211 | 095100 | 8948254400 | 23550 | 23500 | 23550 | 23450 | 2284 |
| 647 | 20250211 | 095000 | 8894577750 | 23450 | 23450 | 23500 | 23450 | 677 |
| 648 | 20250211 | 094900 | 8878695650 | 23450 | 23450 | 23500 | 23450 | 1026 |
| 649 | 20250211 | 094800 | 8854622750 | 23500 | 23450 | 23500 | 23450 | 725 |
| 650 | 20250211 | 094700 | 8837599600 | 23450 | 23500 | 23500 | 23450 | 2063 |
| 651 | 20250211 | 094600 | 8789217300 | 23450 | 23500 | 23550 | 23450 | 3614 |
| 652 | 20250211 | 094500 | 8704337450 | 23500 | 23500 | 23550 | 23500 | 1961 |
| 653 | 20250211 | 094400 | 8658238700 | 23550 | 23550 | 23550 | 23500 | 1708 |
| 654 | 20250211 | 094300 | 8618085950 | 23500 | 23550 | 23600 | 23500 | 395 |
| 655 | 20250211 | 094200 | 8608780900 | 23550 | 23500 | 23550 | 23500 | 2399 |
| 656 | 20250211 | 094100 | 8552327600 | 23500 | 23500 | 23550 | 23500 | 2214 |
| 657 | 20250211 | 094000 | 8500288800 | 23550 | 23550 | 23600 | 23500 | 596 |
| 658 | 20250211 | 093900 | 8486255650 | 23550 | 23550 | 23600 | 23500 | 1145 |
| 659 | 20250211 | 093800 | 8459277250 | 23550 | 23550 | 23600 | 23550 | 2988 |
| 660 | 20250211 | 093700 | 8388898550 | 23550 | 23550 | 23600 | 23550 | 892 |
| 661 | 20250211 | 093600 | 8367888900 | 23600 | 23600 | 23600 | 23550 | 517 |
| 662 | 20250211 | 093500 | 8355704700 | 23600 | 23550 | 23600 | 23550 | 1286 |
| 663 | 20250211 | 093400 | 8325401100 | 23600 | 23550 | 23600 | 23500 | 2544 |
| 664 | 20250211 | 093300 | 8265516450 | 23550 | 23550 | 23600 | 23500 | 1540 |
| 665 | 20250211 | 093200 | 8229254450 | 23550 | 23550 | 23550 | 23500 | 314 |
| 666 | 20250211 | 093100 | 8221868400 | 23550 | 23500 | 23550 | 23500 | 1166 |
| 667 | 20250211 | 093000 | 8194428200 | 23500 | 23550 | 23550 | 23500 | 1400 |
| 668 | 20250211 | 092900 | 8161510600 | 23550 | 23600 | 23600 | 23500 | 1798 |
| 669 | 20250211 | 092800 | 8119181250 | 23550 | 23550 | 23600 | 23550 | 2716 |
| 670 | 20250211 | 092700 | 8055179800 | 23550 | 23600 | 23600 | 23550 | 2641 |
| 671 | 20250211 | 092600 | 7992882950 | 23550 | 23600 | 23600 | 23550 | 965 |
| 672 | 20250211 | 092500 | 7970126050 | 23550 | 23600 | 23650 | 23550 | 5563 |
| 673 | 20250211 | 092400 | 7838840350 | 23550 | 23600 | 23650 | 23550 | 4253 |
| 674 | 20250211 | 092300 | 7738476250 | 23500 | 23450 | 23650 | 23450 | 7882 |
| 675 | 20250211 | 092200 | 7552786750 | 23450 | 23400 | 23450 | 23400 | 2197 |
| 676 | 20250211 | 092100 | 7501311550 | 23450 | 23400 | 23500 | 23350 | 4980 |
| 677 | 20250211 | 092000 | 7384746050 | 23400 | 23550 | 23550 | 23350 | 13201 |
| 678 | 20250211 | 091900 | 7075315600 | 23500 | 23450 | 23550 | 23450 | 4138 |
| 679 | 20250211 | 091800 | 6978093250 | 23450 | 23450 | 23500 | 23400 | 2881 |
| 680 | 20250211 | 091700 | 6910485300 | 23450 | 23400 | 23450 | 23400 | 2848 |
| 681 | 20250211 | 091600 | 6843730400 | 23450 | 23400 | 23450 | 23350 | 3952 |
| 682 | 20250211 | 091500 | 6751227950 | 23450 | 23450 | 23500 | 23400 | 4084 |
| 683 | 20250211 | 091400 | 6655464100 | 23400 | 23350 | 23450 | 23350 | 2641 |
| 684 | 20250211 | 091300 | 6593669700 | 23350 | 23350 | 23400 | 23300 | 3467 |
| 685 | 20250211 | 091200 | 6512723500 | 23350 | 23350 | 23400 | 23300 | 3330 |
| 686 | 20250211 | 091100 | 6434965250 | 23350 | 23350 | 23400 | 23250 | 11732 |
| 687 | 20250211 | 091000 | 6161572050 | 23350 | 23350 | 23400 | 23250 | 5055 |
| 688 | 20250211 | 090900 | 6043652350 | 23350 | 23350 | 23400 | 23250 | 19550 |
| 689 | 20250211 | 090800 | 5588192400 | 23350 | 23300 | 23350 | 23250 | 13215 |
| 690 | 20250211 | 090700 | 5280483300 | 23300 | 23250 | 23300 | 23200 | 9661 |
| 691 | 20250211 | 090600 | 5055827200 | 23250 | 23350 | 23400 | 23100 | 42701 |
| 692 | 20250211 | 090500 | 4064597900 | 23350 | 23400 | 23450 | 23300 | 18548 |
| 693 | 20250211 | 090400 | 3631082050 | 23450 | 23500 | 23500 | 23350 | 18926 |
| 694 | 20250211 | 090300 | 3187784400 | 23450 | 23450 | 23500 | 23400 | 11710 |
| 695 | 20250211 | 090200 | 2913388650 | 23450 | 23600 | 23600 | 23400 | 24121 |
| 696 | 20250211 | 090100 | 2346538500 | 23550 | 23550 | 23700 | 23500 | 16267 |
| 697 | 20250211 | 090000 | 1963102700 | 23500 | 23650 | 23800 | 23450 | 81035 |