33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 3 | 20231017 | 200400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20231017 | 200300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20231017 | 200200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20231017 | 200100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20231017 | 200000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20231017 | 195900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20231017 | 195800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20231017 | 195700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20231017 | 195600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20231017 | 195500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20231017 | 195400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20231017 | 195300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20231017 | 195200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20231017 | 195100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20231017 | 195000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20231017 | 194900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20231017 | 194800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20231017 | 194700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20231017 | 194600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20231017 | 194500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20231017 | 194400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20231017 | 194300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20231017 | 194200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20231017 | 194100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20231017 | 194000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20231017 | 193900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20231017 | 193800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20231017 | 193700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20231017 | 193600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20231017 | 193500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 33 | 20231017 | 193400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20231017 | 193300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20231017 | 193200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20231017 | 193100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20231017 | 193000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20231017 | 192900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20231017 | 192800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20231017 | 192700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20231017 | 192600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20231017 | 192500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20231017 | 192400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20231017 | 192300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20231017 | 192200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20231017 | 192100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20231017 | 192000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20231017 | 191900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20231017 | 191800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20231017 | 191700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20231017 | 191600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20231017 | 191500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20231017 | 191400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20231017 | 191300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20231017 | 191200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20231017 | 191100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20231017 | 191000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20231017 | 190900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20231017 | 190800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20231017 | 190700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20231017 | 190600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20231017 | 190500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 63 | 20231017 | 190400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20231017 | 190300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20231017 | 190200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20231017 | 190100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20231017 | 190000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20231017 | 185900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20231017 | 185800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20231017 | 185700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20231017 | 185600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20231017 | 185500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20231017 | 185400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20231017 | 185300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20231017 | 185200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20231017 | 185100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20231017 | 185000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20231017 | 184900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20231017 | 184800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20231017 | 184700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20231017 | 184600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20231017 | 184500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20231017 | 184400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20231017 | 184300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20231017 | 184200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20231017 | 184100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20231017 | 184000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20231017 | 183900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20231017 | 183800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20231017 | 183700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20231017 | 183600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20231017 | 183500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 93 | 20231017 | 183400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20231017 | 183300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20231017 | 183200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20231017 | 183100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20231017 | 183000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20231017 | 182900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20231017 | 182800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20231017 | 182700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20231017 | 182600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20231017 | 182500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20231017 | 182400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20231017 | 182300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20231017 | 182200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20231017 | 182100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20231017 | 182000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20231017 | 181900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20231017 | 181800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20231017 | 181700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20231017 | 181600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20231017 | 181500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20231017 | 181400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20231017 | 181300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20231017 | 181200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20231017 | 181100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20231017 | 181000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20231017 | 180900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20231017 | 180800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20231017 | 180700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20231017 | 180600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20231017 | 180500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 123 | 20231017 | 180400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20231017 | 180300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20231017 | 180200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20231017 | 180100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20231017 | 180000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20231017 | 175900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20231017 | 175800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20231017 | 175700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20231017 | 175600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20231017 | 175500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20231017 | 175400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20231017 | 175300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20231017 | 175200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20231017 | 175100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20231017 | 175000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20231017 | 174900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20231017 | 174800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20231017 | 174700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20231017 | 174600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20231017 | 174500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20231017 | 174400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20231017 | 174300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20231017 | 174200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20231017 | 174100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20231017 | 174000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20231017 | 173900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20231017 | 173800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20231017 | 173700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20231017 | 173600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20231017 | 173500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 153 | 20231017 | 173400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20231017 | 173300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20231017 | 173200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20231017 | 173100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20231017 | 173000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20231017 | 172900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20231017 | 172800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20231017 | 172700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20231017 | 172600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20231017 | 172500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20231017 | 172400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20231017 | 172300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20231017 | 172200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20231017 | 172100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20231017 | 172000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20231017 | 171900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20231017 | 171800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20231017 | 171700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20231017 | 171600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20231017 | 171500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20231017 | 171400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20231017 | 171300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20231017 | 171200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20231017 | 171100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20231017 | 171000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20231017 | 170900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20231017 | 170800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20231017 | 170700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20231017 | 170600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20231017 | 170500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 183 | 20231017 | 170400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20231017 | 170300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20231017 | 170200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20231017 | 170100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20231017 | 170000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20231017 | 165900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20231017 | 165800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20231017 | 165700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20231017 | 165600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20231017 | 165500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20231017 | 165400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20231017 | 165300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20231017 | 165200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20231017 | 165100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20231017 | 165000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20231017 | 164900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20231017 | 164800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20231017 | 164700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20231017 | 164600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231017 | 164500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231017 | 164400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231017 | 164300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231017 | 164200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231017 | 164100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231017 | 164000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231017 | 163900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231017 | 163800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231017 | 163700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231017 | 163600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20231017 | 163500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 213 | 20231017 | 163400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20231017 | 163300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20231017 | 163200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20231017 | 163100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20231017 | 163000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20231017 | 162900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20231017 | 162800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20231017 | 162700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20231017 | 162600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20231017 | 162500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20231017 | 162400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20231017 | 162300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20231017 | 162200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20231017 | 162100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20231017 | 162000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20231017 | 161900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20231017 | 161800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20231017 | 161700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20231017 | 161600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20231017 | 161500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20231017 | 161400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20231017 | 161300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20231017 | 161200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20231017 | 161100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20231017 | 161000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20231017 | 160900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20231017 | 160800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20231017 | 160700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20231017 | 160600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20231017 | 160500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 243 | 20231017 | 160400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20231017 | 160300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20231017 | 160200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20231017 | 160100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20231017 | 160000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20231017 | 155900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20231017 | 155800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20231017 | 155700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20231017 | 155600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20231017 | 155500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20231017 | 155400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20231017 | 155300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20231017 | 155200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20231017 | 155100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20231017 | 155000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20231017 | 154900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20231017 | 154800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20231017 | 154700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20231017 | 154600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20231017 | 154500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20231017 | 154400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20231017 | 154300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20231017 | 154200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20231017 | 154100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20231017 | 154000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20231017 | 153900 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20231017 | 153800 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20231017 | 153700 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20231017 | 153600 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20231017 | 153500 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 273 | 20231017 | 153400 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20231017 | 153300 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20231017 | 153200 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20231017 | 153100 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20231017 | 153000 | 6328465870 | 7490 | 7490 | 7490 | 7490 | 21302 |
| 278 | 20231017 | 152900 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20231017 | 152800 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20231017 | 152700 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20231017 | 152600 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20231017 | 152500 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20231017 | 152400 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20231017 | 152300 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20231017 | 152200 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20231017 | 152100 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20231017 | 152000 | 6168913890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20231017 | 151900 | 6168913890 | 7570 | 7570 | 7580 | 7550 | 2242 |
| 289 | 20231017 | 151800 | 6151943850 | 7570 | 7570 | 7590 | 7570 | 1743 |
| 290 | 20231017 | 151700 | 6138735930 | 7570 | 7550 | 7570 | 7550 | 1529 |
| 291 | 20231017 | 151600 | 6127188070 | 7540 | 7550 | 7550 | 7530 | 325 |
| 292 | 20231017 | 151500 | 6124737670 | 7550 | 7540 | 7550 | 7540 | 273 |
| 293 | 20231017 | 151400 | 6122679200 | 7540 | 7540 | 7540 | 7530 | 1472 |
| 294 | 20231017 | 151300 | 6111588980 | 7550 | 7550 | 7550 | 7550 | 513 |
| 295 | 20231017 | 151200 | 6107715830 | 7550 | 7540 | 7550 | 7540 | 2020 |
| 296 | 20231017 | 151100 | 6092480830 | 7540 | 7540 | 7540 | 7540 | 14 |
| 297 | 20231017 | 151000 | 6092375270 | 7530 | 7520 | 7540 | 7520 | 434 |
| 298 | 20231017 | 150900 | 6089107910 | 7520 | 7530 | 7530 | 7520 | 700 |
| 299 | 20231017 | 150800 | 6083840730 | 7550 | 7530 | 7550 | 7520 | 4679 |
| 300 | 20231017 | 150700 | 6048596880 | 7520 | 7530 | 7540 | 7520 | 841 |
| 301 | 20231017 | 150600 | 6042264150 | 7540 | 7530 | 7540 | 7530 | 760 |
| 302 | 20231017 | 150500 | 6036541300 | 7540 | 7540 | 7550 | 7540 | 898 |
| 303 | 20231017 | 150400 | 6029770340 | 7540 | 7550 | 7550 | 7540 | 983 |
| 304 | 20231017 | 150300 | 6022358500 | 7540 | 7550 | 7550 | 7540 | 738 |
| 305 | 20231017 | 150200 | 6016790620 | 7550 | 7540 | 7550 | 7540 | 2489 |
| 306 | 20231017 | 150100 | 5998007840 | 7540 | 7530 | 7540 | 7530 | 176 |
| 307 | 20231017 | 150000 | 5996681950 | 7550 | 7540 | 7550 | 7530 | 874 |
| 308 | 20231017 | 145900 | 5990096350 | 7540 | 7540 | 7550 | 7530 | 222 |
| 309 | 20231017 | 145800 | 5988422520 | 7540 | 7540 | 7540 | 7540 | 379 |
| 310 | 20231017 | 145700 | 5985564860 | 7540 | 7550 | 7550 | 7540 | 173 |
| 311 | 20231017 | 145600 | 5984258760 | 7550 | 7540 | 7550 | 7530 | 711 |
| 312 | 20231017 | 145500 | 5978903730 | 7540 | 7530 | 7540 | 7530 | 1051 |
| 313 | 20231017 | 145400 | 5970989380 | 7530 | 7530 | 7530 | 7530 | 365 |
| 314 | 20231017 | 145300 | 5968240930 | 7530 | 7520 | 7530 | 7510 | 194 |
| 315 | 20231017 | 145200 | 5966780530 | 7520 | 7500 | 7520 | 7500 | 2650 |
| 316 | 20231017 | 145100 | 5946891370 | 7500 | 7490 | 7500 | 7490 | 2242 |
| 317 | 20231017 | 145000 | 5930094490 | 7490 | 7500 | 7500 | 7490 | 904 |
| 318 | 20231017 | 144900 | 5923323310 | 7500 | 7500 | 7500 | 7500 | 81 |
| 319 | 20231017 | 144800 | 5922715810 | 7500 | 7510 | 7510 | 7500 | 1989 |
| 320 | 20231017 | 144700 | 5907796180 | 7510 | 7510 | 7520 | 7510 | 383 |
| 321 | 20231017 | 144600 | 5904919830 | 7520 | 7530 | 7530 | 7520 | 30 |
| 322 | 20231017 | 144500 | 5904694130 | 7530 | 7530 | 7530 | 7520 | 1596 |
| 323 | 20231017 | 144400 | 5892690940 | 7530 | 7540 | 7540 | 7530 | 377 |
| 324 | 20231017 | 144300 | 5889851360 | 7540 | 7550 | 7550 | 7530 | 598 |
| 325 | 20231017 | 144200 | 5885346410 | 7550 | 7540 | 7560 | 7540 | 108 |
| 326 | 20231017 | 144100 | 5884531860 | 7560 | 7550 | 7560 | 7550 | 758 |
| 327 | 20231017 | 144000 | 5878804700 | 7550 | 7570 | 7580 | 7550 | 533 |
| 328 | 20231017 | 143900 | 5874771190 | 7560 | 7580 | 7580 | 7530 | 1098 |
| 329 | 20231017 | 143800 | 5866462210 | 7580 | 7540 | 7580 | 7540 | 2385 |
| 330 | 20231017 | 143700 | 5848433420 | 7540 | 7520 | 7540 | 7510 | 2509 |
| 331 | 20231017 | 143600 | 5829554310 | 7520 | 7530 | 7530 | 7520 | 637 |
| 332 | 20231017 | 143500 | 5824762260 | 7530 | 7510 | 7530 | 7500 | 1576 |
| 333 | 20231017 | 143400 | 5812920460 | 7510 | 7500 | 7510 | 7500 | 743 |
| 334 | 20231017 | 143300 | 5807346760 | 7500 | 7450 | 7500 | 7450 | 4817 |
| 335 | 20231017 | 143200 | 5771344780 | 7460 | 7440 | 7460 | 7440 | 2567 |
| 336 | 20231017 | 143100 | 5752226520 | 7440 | 7440 | 7440 | 7430 | 692 |
| 337 | 20231017 | 143000 | 5747082380 | 7440 | 7390 | 7440 | 7390 | 1720 |
| 338 | 20231017 | 142900 | 5734341200 | 7390 | 7380 | 7390 | 7380 | 1477 |
| 339 | 20231017 | 142800 | 5723435030 | 7380 | 7380 | 7390 | 7380 | 361 |
| 340 | 20231017 | 142700 | 5720768910 | 7390 | 7380 | 7390 | 7380 | 141 |
| 341 | 20231017 | 142600 | 5719728280 | 7400 | 7400 | 7400 | 7400 | 100 |
| 342 | 20231017 | 142500 | 5718988280 | 7400 | 7400 | 7400 | 7400 | 1 |
| 343 | 20231017 | 142400 | 5718980880 | 7400 | 7330 | 7410 | 7330 | 1552 |
| 344 | 20231017 | 142300 | 5707537440 | 7330 | 7390 | 7390 | 7330 | 9346 |
| 345 | 20231017 | 142200 | 5638860030 | 7390 | 7380 | 7390 | 7380 | 1592 |
| 346 | 20231017 | 142100 | 5627110030 | 7380 | 7380 | 7380 | 7380 | 656 |
| 347 | 20231017 | 142000 | 5622268750 | 7390 | 7390 | 7390 | 7390 | 233 |
| 348 | 20231017 | 141900 | 5620546880 | 7390 | 7400 | 7400 | 7390 | 1356 |
| 349 | 20231017 | 141800 | 5610520560 | 7400 | 7390 | 7400 | 7390 | 166 |
| 350 | 20231017 | 141700 | 5609293020 | 7410 | 7400 | 7410 | 7400 | 142 |
| 351 | 20231017 | 141600 | 5608241940 | 7400 | 7400 | 7400 | 7400 | 385 |
| 352 | 20231017 | 141500 | 5605392940 | 7410 | 7400 | 7410 | 7400 | 463 |
| 353 | 20231017 | 141400 | 5601962970 | 7410 | 7420 | 7420 | 7410 | 960 |
| 354 | 20231017 | 141300 | 5594839860 | 7420 | 7420 | 7420 | 7420 | 116 |
| 355 | 20231017 | 141200 | 5593979140 | 7410 | 7380 | 7410 | 7380 | 845 |
| 356 | 20231017 | 141100 | 5587722150 | 7390 | 7400 | 7420 | 7390 | 161 |
| 357 | 20231017 | 141000 | 5586531200 | 7400 | 7380 | 7400 | 7380 | 792 |
| 358 | 20231017 | 140900 | 5580678820 | 7390 | 7380 | 7390 | 7380 | 571 |
| 359 | 20231017 | 140800 | 5576461870 | 7390 | 7390 | 7390 | 7390 | 2100 |
| 360 | 20231017 | 140700 | 5560942870 | 7390 | 7390 | 7390 | 7380 | 266 |
| 361 | 20231017 | 140600 | 5558978480 | 7380 | 7350 | 7380 | 7350 | 4556 |
| 362 | 20231017 | 140500 | 5525448360 | 7360 | 7360 | 7360 | 7360 | 152 |
| 363 | 20231017 | 140400 | 5524329640 | 7360 | 7360 | 7360 | 7360 | 671 |
| 364 | 20231017 | 140300 | 5519391080 | 7350 | 7360 | 7360 | 7350 | 136 |
| 365 | 20231017 | 140200 | 5518390620 | 7360 | 7370 | 7370 | 7360 | 671 |
| 366 | 20231017 | 140100 | 5513451980 | 7370 | 7370 | 7370 | 7370 | 110 |
| 367 | 20231017 | 140000 | 5512641280 | 7360 | 7360 | 7370 | 7360 | 411 |
| 368 | 20231017 | 135900 | 5509614450 | 7380 | 7350 | 7380 | 7350 | 1831 |
| 369 | 20231017 | 135800 | 5496133610 | 7350 | 7400 | 7400 | 7350 | 9493 |
| 370 | 20231017 | 135700 | 5426150770 | 7400 | 7390 | 7430 | 7390 | 1404 |
| 371 | 20231017 | 135600 | 5415771140 | 7430 | 7440 | 7440 | 7430 | 165 |
| 372 | 20231017 | 135500 | 5414544560 | 7400 | 7410 | 7410 | 7400 | 2681 |
| 373 | 20231017 | 135400 | 5394703270 | 7410 | 7400 | 7410 | 7400 | 1065 |
| 374 | 20231017 | 135300 | 5386813080 | 7410 | 7400 | 7410 | 7400 | 788 |
| 375 | 20231017 | 135200 | 5380979540 | 7400 | 7420 | 7420 | 7400 | 840 |
| 376 | 20231017 | 135100 | 5374758660 | 7420 | 7380 | 7420 | 7380 | 1256 |
| 377 | 20231017 | 135000 | 5365470890 | 7390 | 7370 | 7390 | 7370 | 560 |
| 378 | 20231017 | 134900 | 5361339510 | 7370 | 7390 | 7400 | 7370 | 4061 |
| 379 | 20231017 | 134800 | 5331360610 | 7400 | 7400 | 7410 | 7400 | 2183 |
| 380 | 20231017 | 134700 | 5315206400 | 7400 | 7420 | 7420 | 7400 | 4986 |
| 381 | 20231017 | 134600 | 5278271620 | 7420 | 7430 | 7430 | 7420 | 686 |
| 382 | 20231017 | 134500 | 5273179600 | 7450 | 7420 | 7450 | 7420 | 2180 |
| 383 | 20231017 | 134400 | 5257002930 | 7420 | 7470 | 7470 | 7420 | 6051 |
| 384 | 20231017 | 134300 | 5211981840 | 7480 | 7480 | 7480 | 7480 | 10 |
| 385 | 20231017 | 134200 | 5211907040 | 7480 | 7480 | 7480 | 7480 | 600 |
| 386 | 20231017 | 134100 | 5207419040 | 7490 | 7490 | 7490 | 7490 | 304 |
| 387 | 20231017 | 134000 | 5205142080 | 7500 | 7500 | 7500 | 7490 | 420 |
| 388 | 20231017 | 133900 | 5201994080 | 7500 | 7490 | 7500 | 7490 | 95 |
| 389 | 20231017 | 133800 | 5201282440 | 7500 | 7490 | 7500 | 7490 | 11 |
| 390 | 20231017 | 133700 | 5201200030 | 7500 | 7500 | 7500 | 7500 | 1313 |
| 391 | 20231017 | 133600 | 5191352530 | 7490 | 7460 | 7490 | 7450 | 1838 |
| 392 | 20231017 | 133500 | 5177643800 | 7460 | 7460 | 7460 | 7460 | 504 |
| 393 | 20231017 | 133400 | 5173883960 | 7500 | 7500 | 7500 | 7500 | 5 |
| 394 | 20231017 | 133300 | 5173846460 | 7500 | 7470 | 7500 | 7470 | 1177 |
| 395 | 20231017 | 133200 | 5165054210 | 7510 | 7510 | 7510 | 7510 | 1 |
| 396 | 20231017 | 133100 | 5165046700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 397 | 20231017 | 133000 | 5165046700 | 7510 | 7500 | 7510 | 7470 | 1626 |
| 398 | 20231017 | 132900 | 5152884650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 399 | 20231017 | 132800 | 5152884650 | 7510 | 7510 | 7510 | 7510 | 77 |
| 400 | 20231017 | 132700 | 5152306380 | 7510 | 7490 | 7510 | 7480 | 1926 |
| 401 | 20231017 | 132600 | 5137875660 | 7490 | 7490 | 7490 | 7490 | 1056 |
| 402 | 20231017 | 132500 | 5129966220 | 7490 | 7490 | 7490 | 7490 | 0 |
| 403 | 20231017 | 132400 | 5129966220 | 7490 | 7490 | 7490 | 7490 | 86 |
| 404 | 20231017 | 132300 | 5129322080 | 7500 | 7500 | 7500 | 7500 | 358 |
| 405 | 20231017 | 132200 | 5126637080 | 7500 | 7530 | 7530 | 7500 | 592 |
| 406 | 20231017 | 132100 | 5122197050 | 7530 | 7490 | 7530 | 7490 | 88 |
| 407 | 20231017 | 132000 | 5121537850 | 7490 | 7510 | 7530 | 7450 | 5358 |
| 408 | 20231017 | 131900 | 5081486230 | 7510 | 7510 | 7510 | 7510 | 1103 |
| 409 | 20231017 | 131800 | 5073202700 | 7510 | 7530 | 7530 | 7510 | 3023 |
| 410 | 20231017 | 131700 | 5050499050 | 7540 | 7540 | 7540 | 7540 | 13 |
| 411 | 20231017 | 131600 | 5050401030 | 7540 | 7540 | 7540 | 7540 | 1 |
| 412 | 20231017 | 131500 | 5050393490 | 7510 | 7520 | 7540 | 7510 | 708 |
| 413 | 20231017 | 131400 | 5045075220 | 7540 | 7540 | 7540 | 7540 | 200 |
| 414 | 20231017 | 131300 | 5043567220 | 7530 | 7530 | 7530 | 7530 | 462 |
| 415 | 20231017 | 131200 | 5040088360 | 7530 | 7530 | 7530 | 7530 | 277 |
| 416 | 20231017 | 131100 | 5038002550 | 7550 | 7550 | 7550 | 7550 | 5 |
| 417 | 20231017 | 131000 | 5037964800 | 7550 | 7550 | 7550 | 7550 | 97 |
| 418 | 20231017 | 130900 | 5037232450 | 7550 | 7530 | 7550 | 7530 | 593 |
| 419 | 20231017 | 130800 | 5032757020 | 7550 | 7550 | 7550 | 7550 | 700 |
| 420 | 20231017 | 130700 | 5027472020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 421 | 20231017 | 130600 | 5027472020 | 7550 | 7510 | 7550 | 7510 | 1981 |
| 422 | 20231017 | 130500 | 5012588190 | 7500 | 7500 | 7500 | 7500 | 277 |
| 423 | 20231017 | 130400 | 5010510690 | 7490 | 7490 | 7490 | 7480 | 1945 |
| 424 | 20231017 | 130300 | 4995959790 | 7490 | 7500 | 7500 | 7490 | 848 |
| 425 | 20231017 | 130200 | 4989600650 | 7510 | 7510 | 7510 | 7510 | 205 |
| 426 | 20231017 | 130100 | 4988061100 | 7520 | 7520 | 7520 | 7520 | 0 |
| 427 | 20231017 | 130000 | 4988061100 | 7520 | 7520 | 7520 | 7500 | 787 |
| 428 | 20231017 | 125900 | 4982153790 | 7530 | 7530 | 7530 | 7530 | 10 |
| 429 | 20231017 | 125800 | 4982078490 | 7530 | 7530 | 7530 | 7530 | 251 |
| 430 | 20231017 | 125700 | 4980188460 | 7530 | 7530 | 7530 | 7530 | 86 |
| 431 | 20231017 | 125600 | 4979540880 | 7550 | 7550 | 7550 | 7550 | 1 |
| 432 | 20231017 | 125500 | 4979533330 | 7540 | 7540 | 7550 | 7540 | 83 |
| 433 | 20231017 | 125400 | 4978907490 | 7540 | 7520 | 7540 | 7520 | 153 |
| 434 | 20231017 | 125300 | 4977755590 | 7550 | 7550 | 7550 | 7550 | 0 |
| 435 | 20231017 | 125200 | 4977755590 | 7550 | 7530 | 7550 | 7520 | 593 |
| 436 | 20231017 | 125100 | 4973296190 | 7520 | 7510 | 7530 | 7510 | 1349 |
| 437 | 20231017 | 125000 | 4963161830 | 7510 | 7510 | 7510 | 7510 | 166 |
| 438 | 20231017 | 124900 | 4961915170 | 7510 | 7510 | 7510 | 7510 | 715 |
| 439 | 20231017 | 124800 | 4956545520 | 7510 | 7510 | 7510 | 7510 | 86 |
| 440 | 20231017 | 124700 | 4955899660 | 7520 | 7520 | 7520 | 7520 | 770 |
| 441 | 20231017 | 124600 | 4950109260 | 7520 | 7520 | 7520 | 7520 | 2 |
| 442 | 20231017 | 124500 | 4950094220 | 7520 | 7520 | 7530 | 7520 | 671 |
| 443 | 20231017 | 124400 | 4945046990 | 7510 | 7500 | 7510 | 7500 | 1730 |
| 444 | 20231017 | 124300 | 4932071200 | 7500 | 7500 | 7500 | 7500 | 0 |
| 445 | 20231017 | 124200 | 4932071200 | 7500 | 7520 | 7520 | 7500 | 1610 |
| 446 | 20231017 | 124100 | 4919964040 | 7520 | 7520 | 7520 | 7520 | 1 |
| 447 | 20231017 | 124000 | 4919956520 | 7530 | 7530 | 7530 | 7530 | 6 |
| 448 | 20231017 | 123900 | 4919911340 | 7530 | 7550 | 7550 | 7530 | 271 |
| 449 | 20231017 | 123800 | 4917870650 | 7530 | 7530 | 7530 | 7530 | 0 |
| 450 | 20231017 | 123700 | 4917870650 | 7530 | 7540 | 7540 | 7530 | 1925 |
| 451 | 20231017 | 123600 | 4903368030 | 7540 | 7540 | 7540 | 7540 | 532 |
| 452 | 20231017 | 123500 | 4899356750 | 7550 | 7550 | 7550 | 7550 | 0 |
| 453 | 20231017 | 123400 | 4899356750 | 7550 | 7560 | 7560 | 7550 | 72 |
| 454 | 20231017 | 123300 | 4898813140 | 7560 | 7550 | 7560 | 7540 | 619 |
| 455 | 20231017 | 123200 | 4894140560 | 7560 | 7560 | 7560 | 7560 | 8 |
| 456 | 20231017 | 123100 | 4894080080 | 7570 | 7570 | 7570 | 7560 | 190 |
| 457 | 20231017 | 123000 | 4892643460 | 7560 | 7560 | 7560 | 7560 | 952 |
| 458 | 20231017 | 122900 | 4885446340 | 7560 | 7550 | 7560 | 7550 | 322 |
| 459 | 20231017 | 122800 | 4883012240 | 7550 | 7500 | 7550 | 7500 | 1560 |
| 460 | 20231017 | 122700 | 4871293980 | 7510 | 7500 | 7510 | 7500 | 1308 |
| 461 | 20231017 | 122600 | 4861472040 | 7500 | 7510 | 7510 | 7500 | 593 |
| 462 | 20231017 | 122500 | 4857024520 | 7510 | 7510 | 7510 | 7510 | 579 |
| 463 | 20231017 | 122400 | 4852676230 | 7510 | 7510 | 7510 | 7510 | 86 |
| 464 | 20231017 | 122300 | 4852030370 | 7520 | 7520 | 7520 | 7520 | 710 |
| 465 | 20231017 | 122200 | 4846691170 | 7540 | 7540 | 7540 | 7540 | 69 |
| 466 | 20231017 | 122100 | 4846170910 | 7550 | 7540 | 7550 | 7520 | 105 |
| 467 | 20231017 | 122000 | 4845381020 | 7540 | 7530 | 7550 | 7520 | 145 |
| 468 | 20231017 | 121900 | 4844289790 | 7550 | 7530 | 7550 | 7530 | 54 |
| 469 | 20231017 | 121800 | 4843883130 | 7560 | 7520 | 7560 | 7520 | 1079 |
| 470 | 20231017 | 121700 | 4835767420 | 7510 | 7520 | 7520 | 7510 | 349 |
| 471 | 20231017 | 121600 | 4833143040 | 7530 | 7530 | 7530 | 7510 | 597 |
| 472 | 20231017 | 121500 | 4828647730 | 7530 | 7530 | 7530 | 7520 | 551 |
| 473 | 20231017 | 121400 | 4824499560 | 7530 | 7530 | 7530 | 7530 | 63 |
| 474 | 20231017 | 121300 | 4824025170 | 7530 | 7530 | 7530 | 7530 | 151 |
| 475 | 20231017 | 121200 | 4822888140 | 7540 | 7510 | 7540 | 7510 | 879 |
| 476 | 20231017 | 121100 | 4816279640 | 7500 | 7500 | 7510 | 7490 | 612 |
| 477 | 20231017 | 121000 | 4811689490 | 7500 | 7470 | 7500 | 7470 | 1295 |
| 478 | 20231017 | 120900 | 4802004080 | 7470 | 7480 | 7480 | 7450 | 742 |
| 479 | 20231017 | 120800 | 4796469040 | 7480 | 7480 | 7480 | 7480 | 60 |
| 480 | 20231017 | 120700 | 4796020240 | 7480 | 7480 | 7480 | 7480 | 11 |
| 481 | 20231017 | 120600 | 4795937960 | 7480 | 7480 | 7480 | 7430 | 1592 |
| 482 | 20231017 | 120500 | 4784092310 | 7480 | 7460 | 7480 | 7460 | 178 |
| 483 | 20231017 | 120400 | 4782762830 | 7460 | 7460 | 7460 | 7450 | 1085 |
| 484 | 20231017 | 120300 | 4774674500 | 7450 | 7440 | 7470 | 7430 | 721 |
| 485 | 20231017 | 120200 | 4769309390 | 7420 | 7420 | 7420 | 7420 | 0 |
| 486 | 20231017 | 120100 | 4769309390 | 7420 | 7500 | 7500 | 7420 | 4315 |
| 487 | 20231017 | 120000 | 4737177810 | 7490 | 7550 | 7550 | 7490 | 174 |
| 488 | 20231017 | 115900 | 4735869270 | 7550 | 7480 | 7550 | 7480 | 120 |
| 489 | 20231017 | 115800 | 4734970850 | 7480 | 7480 | 7490 | 7450 | 2812 |
| 490 | 20231017 | 115700 | 4713982240 | 7450 | 7450 | 7480 | 7450 | 1451 |
| 491 | 20231017 | 115600 | 4703167850 | 7470 | 7470 | 7470 | 7470 | 1173 |
| 492 | 20231017 | 115500 | 4694405540 | 7470 | 7480 | 7480 | 7470 | 1143 |
| 493 | 20231017 | 115400 | 4685859900 | 7500 | 7490 | 7500 | 7480 | 685 |
| 494 | 20231017 | 115300 | 4680733220 | 7500 | 7510 | 7510 | 7500 | 45 |
| 495 | 20231017 | 115200 | 4680395640 | 7510 | 7500 | 7510 | 7490 | 1448 |
| 496 | 20231017 | 115100 | 4669541430 | 7510 | 7530 | 7530 | 7500 | 95 |
| 497 | 20231017 | 115000 | 4668828820 | 7500 | 7510 | 7510 | 7500 | 596 |
| 498 | 20231017 | 114900 | 4664352910 | 7510 | 7520 | 7520 | 7510 | 415 |
| 499 | 20231017 | 114800 | 4661235110 | 7530 | 7550 | 7560 | 7530 | 787 |
| 500 | 20231017 | 114700 | 4655306560 | 7530 | 7550 | 7560 | 7520 | 1258 |
| 501 | 20231017 | 114600 | 4645838190 | 7580 | 7580 | 7580 | 7550 | 24 |
| 502 | 20231017 | 114500 | 4645656620 | 7630 | 7530 | 7630 | 7520 | 2012 |
| 503 | 20231017 | 114400 | 4630480030 | 7530 | 7530 | 7530 | 7530 | 0 |
| 504 | 20231017 | 114300 | 4630480030 | 7530 | 7530 | 7530 | 7530 | 500 |
| 505 | 20231017 | 114200 | 4626715030 | 7550 | 7540 | 7550 | 7540 | 87 |
| 506 | 20231017 | 114100 | 4626059040 | 7530 | 7530 | 7540 | 7530 | 697 |
| 507 | 20231017 | 114000 | 4620804710 | 7530 | 7530 | 7540 | 7530 | 189 |
| 508 | 20231017 | 113900 | 4619381530 | 7530 | 7530 | 7530 | 7530 | 1269 |
| 509 | 20231017 | 113800 | 4609825960 | 7570 | 7540 | 7570 | 7540 | 495 |
| 510 | 20231017 | 113700 | 4606093630 | 7540 | 7550 | 7550 | 7540 | 603 |
| 511 | 20231017 | 113600 | 4601545770 | 7560 | 7570 | 7570 | 7560 | 1061 |
| 512 | 20231017 | 113500 | 4593519770 | 7570 | 7580 | 7580 | 7570 | 345 |
| 513 | 20231017 | 113400 | 4590905370 | 7580 | 7600 | 7600 | 7580 | 592 |
| 514 | 20231017 | 113300 | 4586414020 | 7600 | 7630 | 7630 | 7600 | 1122 |
| 515 | 20231017 | 113200 | 4577871730 | 7630 | 7610 | 7640 | 7610 | 471 |
| 516 | 20231017 | 113100 | 4574278420 | 7600 | 7610 | 7610 | 7600 | 3394 |
| 517 | 20231017 | 113000 | 4548481800 | 7610 | 7560 | 7610 | 7550 | 1653 |
| 518 | 20231017 | 112900 | 4535961440 | 7560 | 7550 | 7560 | 7540 | 440 |
| 519 | 20231017 | 112800 | 4532640330 | 7550 | 7530 | 7550 | 7530 | 1480 |
| 520 | 20231017 | 112700 | 4521483740 | 7530 | 7540 | 7540 | 7510 | 231 |
| 521 | 20231017 | 112600 | 4519744810 | 7540 | 7540 | 7550 | 7540 | 367 |
| 522 | 20231017 | 112500 | 4516974130 | 7540 | 7490 | 7540 | 7490 | 3628 |
| 523 | 20231017 | 112400 | 4489720570 | 7510 | 7510 | 7510 | 7480 | 890 |
| 524 | 20231017 | 112300 | 4483055300 | 7510 | 7490 | 7540 | 7490 | 1796 |
| 525 | 20231017 | 112200 | 4469586250 | 7490 | 7450 | 7490 | 7450 | 1441 |
| 526 | 20231017 | 112100 | 4458831280 | 7440 | 7450 | 7450 | 7410 | 943 |
| 527 | 20231017 | 112000 | 4451823030 | 7440 | 7440 | 7450 | 7440 | 1611 |
| 528 | 20231017 | 111900 | 4439832640 | 7440 | 7420 | 7450 | 7410 | 2141 |
| 529 | 20231017 | 111800 | 4423908200 | 7420 | 7400 | 7420 | 7400 | 1904 |
| 530 | 20231017 | 111700 | 4409810820 | 7400 | 7410 | 7410 | 7390 | 1785 |
| 531 | 20231017 | 111600 | 4396595820 | 7420 | 7380 | 7440 | 7380 | 5254 |
| 532 | 20231017 | 111500 | 4357644540 | 7370 | 7350 | 7370 | 7350 | 1045 |
| 533 | 20231017 | 111400 | 4349957750 | 7390 | 7360 | 7390 | 7320 | 7970 |
| 534 | 20231017 | 111300 | 4291310370 | 7360 | 7320 | 7360 | 7320 | 9906 |
| 535 | 20231017 | 111200 | 4218483860 | 7330 | 7330 | 7330 | 7320 | 916 |
| 536 | 20231017 | 111100 | 4211772630 | 7330 | 7340 | 7340 | 7330 | 263 |
| 537 | 20231017 | 111000 | 4209844830 | 7330 | 7340 | 7340 | 7330 | 994 |
| 538 | 20231017 | 110900 | 4202554550 | 7340 | 7340 | 7340 | 7330 | 424 |
| 539 | 20231017 | 110800 | 4199444420 | 7350 | 7350 | 7350 | 7350 | 96 |
| 540 | 20231017 | 110700 | 4198738820 | 7330 | 7330 | 7330 | 7330 | 93 |
| 541 | 20231017 | 110600 | 4198057130 | 7330 | 7320 | 7330 | 7300 | 6426 |
| 542 | 20231017 | 110500 | 4150988470 | 7310 | 7330 | 7330 | 7310 | 2053 |
| 543 | 20231017 | 110400 | 4135973560 | 7330 | 7330 | 7340 | 7330 | 2813 |
| 544 | 20231017 | 110300 | 4115340930 | 7330 | 7310 | 7330 | 7290 | 860 |
| 545 | 20231017 | 110200 | 4109050010 | 7310 | 7310 | 7310 | 7310 | 83 |
| 546 | 20231017 | 110100 | 4108443280 | 7310 | 7310 | 7310 | 7310 | 13 |
| 547 | 20231017 | 110000 | 4108348250 | 7310 | 7300 | 7330 | 7280 | 1791 |
| 548 | 20231017 | 105900 | 4095304140 | 7310 | 7330 | 7330 | 7270 | 5506 |
| 549 | 20231017 | 105800 | 4055139140 | 7330 | 7330 | 7350 | 7300 | 5526 |
| 550 | 20231017 | 105700 | 4014664760 | 7330 | 7320 | 7330 | 7310 | 762 |
| 551 | 20231017 | 105600 | 4009090950 | 7320 | 7320 | 7330 | 7310 | 1875 |
| 552 | 20231017 | 105500 | 3995369230 | 7320 | 7320 | 7330 | 7300 | 2356 |
| 553 | 20231017 | 105400 | 3978135440 | 7320 | 7290 | 7320 | 7290 | 521 |
| 554 | 20231017 | 105300 | 3974334150 | 7290 | 7300 | 7310 | 7290 | 1026 |
| 555 | 20231017 | 105200 | 3966846260 | 7300 | 7300 | 7300 | 7290 | 970 |
| 556 | 20231017 | 105100 | 3959768930 | 7320 | 7300 | 7320 | 7290 | 8498 |
| 557 | 20231017 | 105000 | 3897737910 | 7300 | 7270 | 7320 | 7260 | 14537 |
| 558 | 20231017 | 104900 | 3792023020 | 7270 | 7270 | 7270 | 7250 | 7133 |
| 559 | 20231017 | 104800 | 3740179340 | 7300 | 7300 | 7320 | 7240 | 19885 |
| 560 | 20231017 | 104700 | 3595665520 | 7290 | 7280 | 7300 | 7250 | 37589 |
| 561 | 20231017 | 104600 | 3323049250 | 7270 | 7300 | 7300 | 7260 | 11378 |
| 562 | 20231017 | 104500 | 3240313420 | 7270 | 7330 | 7330 | 7270 | 6481 |
| 563 | 20231017 | 104400 | 3193133450 | 7280 | 7340 | 7340 | 7280 | 12180 |
| 564 | 20231017 | 104300 | 3104192220 | 7340 | 7410 | 7410 | 7330 | 11327 |
| 565 | 20231017 | 104200 | 3020830160 | 7400 | 7380 | 7400 | 7370 | 4258 |
| 566 | 20231017 | 104100 | 2989372470 | 7370 | 7360 | 7390 | 7360 | 2086 |
| 567 | 20231017 | 104000 | 2973978110 | 7360 | 7400 | 7400 | 7360 | 7154 |
| 568 | 20231017 | 103900 | 2921253480 | 7400 | 7420 | 7420 | 7390 | 5490 |
| 569 | 20231017 | 103800 | 2880596770 | 7420 | 7470 | 7480 | 7420 | 2113 |
| 570 | 20231017 | 103700 | 2864887140 | 7420 | 7470 | 7470 | 7420 | 4017 |
| 571 | 20231017 | 103600 | 2834991610 | 7440 | 7460 | 7470 | 7440 | 5721 |
| 572 | 20231017 | 103500 | 2792337330 | 7460 | 7480 | 7480 | 7450 | 4868 |
| 573 | 20231017 | 103400 | 2755994170 | 7490 | 7490 | 7490 | 7480 | 3350 |
| 574 | 20231017 | 103300 | 2730902680 | 7490 | 7500 | 7510 | 7490 | 2146 |
| 575 | 20231017 | 103200 | 2714813050 | 7500 | 7540 | 7540 | 7500 | 8702 |
| 576 | 20231017 | 103100 | 2649410180 | 7550 | 7560 | 7560 | 7540 | 582 |
| 577 | 20231017 | 103000 | 2645016020 | 7550 | 7560 | 7580 | 7550 | 3368 |
| 578 | 20231017 | 102900 | 2619567750 | 7560 | 7580 | 7580 | 7560 | 3579 |
| 579 | 20231017 | 102800 | 2592487620 | 7580 | 7590 | 7590 | 7580 | 641 |
| 580 | 20231017 | 102700 | 2587627360 | 7590 | 7590 | 7590 | 7580 | 868 |
| 581 | 20231017 | 102600 | 2581044200 | 7590 | 7600 | 7600 | 7580 | 2003 |
| 582 | 20231017 | 102500 | 2565837960 | 7590 | 7610 | 7610 | 7590 | 1834 |
| 583 | 20231017 | 102400 | 2551905680 | 7610 | 7640 | 7640 | 7610 | 988 |
| 584 | 20231017 | 102300 | 2544384320 | 7600 | 7620 | 7630 | 7600 | 5506 |
| 585 | 20231017 | 102200 | 2502463740 | 7630 | 7630 | 7630 | 7610 | 1684 |
| 586 | 20231017 | 102100 | 2489633930 | 7650 | 7640 | 7650 | 7620 | 4425 |
| 587 | 20231017 | 102000 | 2455819560 | 7650 | 7660 | 7660 | 7630 | 4181 |
| 588 | 20231017 | 101900 | 2423843890 | 7670 | 7660 | 7670 | 7650 | 6026 |
| 589 | 20231017 | 101800 | 2377729680 | 7660 | 7660 | 7660 | 7660 | 446 |
| 590 | 20231017 | 101700 | 2374313320 | 7660 | 7680 | 7680 | 7660 | 2239 |
| 591 | 20231017 | 101600 | 2357143610 | 7670 | 7680 | 7680 | 7670 | 506 |
| 592 | 20231017 | 101500 | 2353261300 | 7680 | 7680 | 7680 | 7680 | 412 |
| 593 | 20231017 | 101400 | 2350097140 | 7680 | 7680 | 7680 | 7680 | 381 |
| 594 | 20231017 | 101300 | 2347171060 | 7670 | 7690 | 7690 | 7670 | 1599 |
| 595 | 20231017 | 101200 | 2334894580 | 7680 | 7700 | 7700 | 7680 | 410 |
| 596 | 20231017 | 101100 | 2331745760 | 7700 | 7670 | 7700 | 7670 | 465 |
| 597 | 20231017 | 101000 | 2328179180 | 7670 | 7670 | 7670 | 7670 | 1726 |
| 598 | 20231017 | 100900 | 2314940760 | 7670 | 7670 | 7670 | 7670 | 1924 |
| 599 | 20231017 | 100800 | 2300183680 | 7700 | 7680 | 7700 | 7680 | 1054 |
| 600 | 20231017 | 100700 | 2292081460 | 7660 | 7660 | 7660 | 7650 | 4063 |
| 601 | 20231017 | 100600 | 2260979970 | 7660 | 7650 | 7700 | 7650 | 755 |
| 602 | 20231017 | 100500 | 2255194270 | 7650 | 7700 | 7700 | 7650 | 13109 |
| 603 | 20231017 | 100400 | 2154684760 | 7700 | 7730 | 7730 | 7700 | 21110 |
| 604 | 20231017 | 100300 | 1991947460 | 7740 | 7730 | 7740 | 7730 | 529 |
| 605 | 20231017 | 100200 | 1987857150 | 7750 | 7750 | 7750 | 7750 | 0 |
| 606 | 20231017 | 100100 | 1987857150 | 7750 | 7770 | 7770 | 7740 | 1719 |
| 607 | 20231017 | 100000 | 1974549490 | 7740 | 7740 | 7770 | 7740 | 4061 |
| 608 | 20231017 | 095900 | 1943114950 | 7740 | 7740 | 7760 | 7730 | 7000 |
| 609 | 20231017 | 095800 | 1888898040 | 7740 | 7730 | 7740 | 7730 | 694 |
| 610 | 20231017 | 095700 | 1883530280 | 7720 | 7720 | 7720 | 7720 | 0 |
| 611 | 20231017 | 095600 | 1883530280 | 7720 | 7750 | 7750 | 7720 | 707 |
| 612 | 20231017 | 095500 | 1878071460 | 7730 | 7740 | 7750 | 7730 | 2728 |
| 613 | 20231017 | 095400 | 1856949980 | 7730 | 7720 | 7730 | 7710 | 5270 |
| 614 | 20231017 | 095300 | 1816268070 | 7720 | 7720 | 7730 | 7710 | 2283 |
| 615 | 20231017 | 095200 | 1798643250 | 7740 | 7720 | 7740 | 7720 | 1151 |
| 616 | 20231017 | 095100 | 1789757030 | 7720 | 7740 | 7740 | 7720 | 8669 |
| 617 | 20231017 | 095000 | 1722807550 | 7740 | 7760 | 7760 | 7730 | 4732 |
| 618 | 20231017 | 094900 | 1686157360 | 7780 | 7750 | 7780 | 7750 | 1082 |
| 619 | 20231017 | 094800 | 1677743750 | 7750 | 7770 | 7780 | 7750 | 2992 |
| 620 | 20231017 | 094700 | 1654510900 | 7780 | 7760 | 7780 | 7750 | 2562 |
| 621 | 20231017 | 094600 | 1634617960 | 7760 | 7740 | 7760 | 7730 | 2610 |
| 622 | 20231017 | 094500 | 1614406890 | 7740 | 7740 | 7740 | 7740 | 2 |
| 623 | 20231017 | 094400 | 1614391410 | 7720 | 7730 | 7750 | 7720 | 1850 |
| 624 | 20231017 | 094300 | 1600093870 | 7730 | 7750 | 7750 | 7730 | 1244 |
| 625 | 20231017 | 094200 | 1590477440 | 7740 | 7740 | 7760 | 7740 | 3974 |
| 626 | 20231017 | 094100 | 1559709960 | 7740 | 7740 | 7760 | 7740 | 3666 |
| 627 | 20231017 | 094000 | 1531319900 | 7750 | 7760 | 7770 | 7750 | 1614 |
| 628 | 20231017 | 093900 | 1518795730 | 7750 | 7740 | 7750 | 7730 | 4100 |
| 629 | 20231017 | 093800 | 1487050240 | 7720 | 7760 | 7760 | 7720 | 4433 |
| 630 | 20231017 | 093700 | 1452802660 | 7740 | 7760 | 7760 | 7740 | 733 |
| 631 | 20231017 | 093600 | 1447123160 | 7760 | 7750 | 7760 | 7750 | 1453 |
| 632 | 20231017 | 093500 | 1435861540 | 7750 | 7750 | 7760 | 7750 | 1060 |
| 633 | 20231017 | 093400 | 1427642070 | 7760 | 7760 | 7760 | 7740 | 4552 |
| 634 | 20231017 | 093300 | 1392403650 | 7740 | 7750 | 7760 | 7730 | 8515 |
| 635 | 20231017 | 093200 | 1326524020 | 7730 | 7770 | 7780 | 7730 | 9164 |
| 636 | 20231017 | 093100 | 1255596100 | 7780 | 7780 | 7780 | 7760 | 7 |
| 637 | 20231017 | 093000 | 1255541660 | 7750 | 7760 | 7790 | 7750 | 4066 |
| 638 | 20231017 | 092900 | 1223988840 | 7740 | 7760 | 7770 | 7740 | 8692 |
| 639 | 20231017 | 092800 | 1156667810 | 7750 | 7790 | 7790 | 7750 | 6231 |
| 640 | 20231017 | 092700 | 1108330280 | 7760 | 7790 | 7800 | 7760 | 4902 |
| 641 | 20231017 | 092600 | 1070193890 | 7790 | 7810 | 7850 | 7790 | 4775 |
| 642 | 20231017 | 092500 | 1032950630 | 7860 | 7860 | 7860 | 7780 | 12624 |
| 643 | 20231017 | 092400 | 934392240 | 7910 | 7860 | 7910 | 7850 | 3321 |
| 644 | 20231017 | 092300 | 908244410 | 7850 | 7770 | 7860 | 7750 | 8148 |
| 645 | 20231017 | 092200 | 844682520 | 7760 | 7820 | 7870 | 7760 | 9591 |
| 646 | 20231017 | 092100 | 769813130 | 7760 | 7790 | 7850 | 7760 | 7298 |
| 647 | 20231017 | 092000 | 712998770 | 7770 | 7870 | 7890 | 7770 | 12917 |
| 648 | 20231017 | 091900 | 612207480 | 7880 | 7890 | 7940 | 7760 | 16100 |
| 649 | 20231017 | 091800 | 485789790 | 7890 | 7830 | 7900 | 7820 | 6335 |
| 650 | 20231017 | 091700 | 436075370 | 7750 | 7800 | 7860 | 7750 | 7596 |
| 651 | 20231017 | 091600 | 376988070 | 7770 | 7800 | 7890 | 7770 | 12502 |
| 652 | 20231017 | 091500 | 279514640 | 7800 | 7940 | 7940 | 7800 | 11438 |
| 653 | 20231017 | 091400 | 189608950 | 7930 | 7960 | 7960 | 7930 | 1091 |
| 654 | 20231017 | 091300 | 180928270 | 7950 | 7980 | 7980 | 7940 | 2497 |
| 655 | 20231017 | 091200 | 161084330 | 7990 | 8010 | 8010 | 7980 | 833 |
| 656 | 20231017 | 091100 | 154417340 | 8010 | 8010 | 8010 | 7980 | 1594 |
| 657 | 20231017 | 091000 | 141689870 | 7990 | 7970 | 8000 | 7970 | 1494 |
| 658 | 20231017 | 090900 | 129753090 | 7970 | 7960 | 7970 | 7960 | 1350 |
| 659 | 20231017 | 090800 | 118996000 | 7950 | 7920 | 7950 | 7920 | 1629 |
| 660 | 20231017 | 090700 | 106054530 | 7920 | 7940 | 7940 | 7920 | 218 |
| 661 | 20231017 | 090600 | 104325970 | 7930 | 7950 | 7950 | 7930 | 262 |
| 662 | 20231017 | 090500 | 102243170 | 7950 | 7890 | 7950 | 7890 | 1984 |
| 663 | 20231017 | 090400 | 86513780 | 7850 | 7880 | 7930 | 7850 | 3550 |
| 664 | 20231017 | 090300 | 58629590 | 7950 | 7870 | 7950 | 7870 | 1064 |
| 665 | 20231017 | 090200 | 50228370 | 7850 | 7890 | 7890 | 7840 | 540 |
| 666 | 20231017 | 090100 | 45983270 | 7890 | 7890 | 7910 | 7830 | 740 |
| 667 | 20231017 | 090000 | 40143490 | 7890 | 7790 | 7900 | 7790 | 5098 |