36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 3 | 20231120 | 200900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20231120 | 200800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20231120 | 200700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20231120 | 200600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20231120 | 200500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20231120 | 200400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20231120 | 200300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20231120 | 200200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20231120 | 200100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20231120 | 200000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20231120 | 195900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20231120 | 195800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20231120 | 195700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20231120 | 195600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20231120 | 195500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20231120 | 195400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20231120 | 195300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20231120 | 195200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20231120 | 195100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20231120 | 195000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20231120 | 194900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20231120 | 194800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20231120 | 194700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20231120 | 194600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20231120 | 194500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20231120 | 194400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20231120 | 194300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20231120 | 194200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20231120 | 194100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20231120 | 194000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 33 | 20231120 | 193900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20231120 | 193800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20231120 | 193700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20231120 | 193600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20231120 | 193500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20231120 | 193400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20231120 | 193300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20231120 | 193200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20231120 | 193100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20231120 | 193000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20231120 | 192900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20231120 | 192800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20231120 | 192700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20231120 | 192600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20231120 | 192500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20231120 | 192400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20231120 | 192300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20231120 | 192200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20231120 | 192100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20231120 | 192000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20231120 | 191900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20231120 | 191800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20231120 | 191700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20231120 | 191600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20231120 | 191500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20231120 | 191400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20231120 | 191300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20231120 | 191200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20231120 | 191100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20231120 | 191000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 63 | 20231120 | 190900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20231120 | 190800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20231120 | 190700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20231120 | 190600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20231120 | 190500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20231120 | 190400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20231120 | 190300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20231120 | 190200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20231120 | 190100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20231120 | 190000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20231120 | 185900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20231120 | 185800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20231120 | 185700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20231120 | 185600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20231120 | 185500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20231120 | 185400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20231120 | 185300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20231120 | 185200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20231120 | 185100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20231120 | 185000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20231120 | 184900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20231120 | 184800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20231120 | 184700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20231120 | 184600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20231120 | 184500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20231120 | 184400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20231120 | 184300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20231120 | 184200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20231120 | 184100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20231120 | 184000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 93 | 20231120 | 183900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20231120 | 183800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20231120 | 183700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20231120 | 183600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20231120 | 183500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20231120 | 183400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20231120 | 183300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20231120 | 183200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20231120 | 183100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20231120 | 183000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20231120 | 182900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20231120 | 182800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20231120 | 182700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20231120 | 182600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20231120 | 182500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20231120 | 182400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20231120 | 182300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20231120 | 182200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20231120 | 182100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20231120 | 182000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20231120 | 181900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20231120 | 181800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20231120 | 181700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20231120 | 181600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20231120 | 181500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20231120 | 181400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20231120 | 181300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20231120 | 181200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20231120 | 181100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20231120 | 181000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 123 | 20231120 | 180900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20231120 | 180800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20231120 | 180700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20231120 | 180600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20231120 | 180500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20231120 | 180400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20231120 | 180300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20231120 | 180200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20231120 | 180100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20231120 | 180000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20231120 | 175900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20231120 | 175800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20231120 | 175700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20231120 | 175600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20231120 | 175500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20231120 | 175400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20231120 | 175300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20231120 | 175200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20231120 | 175100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20231120 | 175000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20231120 | 174900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20231120 | 174800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20231120 | 174700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20231120 | 174600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20231120 | 174500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20231120 | 174400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20231120 | 174300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20231120 | 174200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20231120 | 174100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20231120 | 174000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 153 | 20231120 | 173900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20231120 | 173800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20231120 | 173700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20231120 | 173600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20231120 | 173500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20231120 | 173400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20231120 | 173300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20231120 | 173200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20231120 | 173100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20231120 | 173000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20231120 | 172900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20231120 | 172800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20231120 | 172700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20231120 | 172600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20231120 | 172500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20231120 | 172400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20231120 | 172300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20231120 | 172200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20231120 | 172100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20231120 | 172000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20231120 | 171900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20231120 | 171800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20231120 | 171700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20231120 | 171600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20231120 | 171500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20231120 | 171400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20231120 | 171300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20231120 | 171200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20231120 | 171100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20231120 | 171000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 183 | 20231120 | 170900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20231120 | 170800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20231120 | 170700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20231120 | 170600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20231120 | 170500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20231120 | 170400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20231120 | 170300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20231120 | 170200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20231120 | 170100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20231120 | 170000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20231120 | 165900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20231120 | 165800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20231120 | 165700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20231120 | 165600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20231120 | 165500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20231120 | 165400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20231120 | 165300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20231120 | 165200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20231120 | 165100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20231120 | 165000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20231120 | 164900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20231120 | 164800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20231120 | 164700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20231120 | 164600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20231120 | 164500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20231120 | 164400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20231120 | 164300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20231120 | 164200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20231120 | 164100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20231120 | 164000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 213 | 20231120 | 163900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20231120 | 163800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20231120 | 163700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20231120 | 163600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20231120 | 163500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20231120 | 163400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20231120 | 163300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20231120 | 163200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20231120 | 163100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20231120 | 163000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20231120 | 162900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20231120 | 162800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20231120 | 162700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20231120 | 162600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20231120 | 162500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20231120 | 162400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20231120 | 162300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20231120 | 162200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20231120 | 162100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20231120 | 162000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20231120 | 161900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20231120 | 161800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20231120 | 161700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20231120 | 161600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20231120 | 161500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20231120 | 161400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20231120 | 161300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20231120 | 161200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20231120 | 161100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20231120 | 161000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 243 | 20231120 | 160900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20231120 | 160800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20231120 | 160700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20231120 | 160600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20231120 | 160500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20231120 | 160400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20231120 | 160300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20231120 | 160200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20231120 | 160100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20231120 | 160000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20231120 | 155900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20231120 | 155800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20231120 | 155700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20231120 | 155600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20231120 | 155500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20231120 | 155400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20231120 | 155300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20231120 | 155200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20231120 | 155100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20231120 | 155000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20231120 | 154900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20231120 | 154800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20231120 | 154700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20231120 | 154600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20231120 | 154500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20231120 | 154400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20231120 | 154300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20231120 | 154200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20231120 | 154100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20231120 | 154000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 273 | 20231120 | 153900 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20231120 | 153800 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20231120 | 153700 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20231120 | 153600 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20231120 | 153500 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20231120 | 153400 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20231120 | 153300 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20231120 | 153200 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20231120 | 153100 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20231120 | 153000 | 3557238140 | 13500 | 13500 | 13500 | 13500 | 3625 |
| 283 | 20231120 | 152900 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 284 | 20231120 | 152800 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 285 | 20231120 | 152700 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 286 | 20231120 | 152600 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 287 | 20231120 | 152500 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 288 | 20231120 | 152400 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 289 | 20231120 | 152300 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 290 | 20231120 | 152200 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 291 | 20231120 | 152100 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 292 | 20231120 | 152000 | 3508300640 | 13570 | 13570 | 13570 | 13570 | 0 |
| 293 | 20231120 | 151900 | 3508300640 | 13570 | 13570 | 13580 | 13500 | 675 |
| 294 | 20231120 | 151800 | 3499163650 | 13570 | 13570 | 13570 | 13530 | 537 |
| 295 | 20231120 | 151700 | 3491878820 | 13570 | 13570 | 13580 | 13530 | 255 |
| 296 | 20231120 | 151600 | 3488421810 | 13570 | 13560 | 13580 | 13530 | 1324 |
| 297 | 20231120 | 151500 | 3470461000 | 13570 | 13550 | 13570 | 13540 | 1028 |
| 298 | 20231120 | 151400 | 3456525060 | 13550 | 13520 | 13550 | 13520 | 1977 |
| 299 | 20231120 | 151300 | 3429751620 | 13530 | 13530 | 13540 | 13510 | 786 |
| 300 | 20231120 | 151200 | 3419114270 | 13540 | 13510 | 13540 | 13500 | 1162 |
| 301 | 20231120 | 151100 | 3403403360 | 13510 | 13530 | 13530 | 13510 | 811 |
| 302 | 20231120 | 151000 | 3392436510 | 13530 | 13510 | 13530 | 13490 | 1790 |
| 303 | 20231120 | 150900 | 3368246830 | 13510 | 13490 | 13510 | 13480 | 1019 |
| 304 | 20231120 | 150800 | 3354491730 | 13490 | 13490 | 13500 | 13490 | 382 |
| 305 | 20231120 | 150700 | 3349337560 | 13490 | 13480 | 13490 | 13470 | 803 |
| 306 | 20231120 | 150600 | 3338514450 | 13470 | 13480 | 13500 | 13470 | 1487 |
| 307 | 20231120 | 150500 | 3318459180 | 13480 | 13470 | 13490 | 13470 | 1501 |
| 308 | 20231120 | 150400 | 3298226900 | 13480 | 13470 | 13480 | 13460 | 1409 |
| 309 | 20231120 | 150300 | 3279241540 | 13460 | 13440 | 13460 | 13440 | 561 |
| 310 | 20231120 | 150200 | 3271694340 | 13440 | 13410 | 13450 | 13400 | 794 |
| 311 | 20231120 | 150100 | 3261027090 | 13440 | 13430 | 13440 | 13430 | 339 |
| 312 | 20231120 | 150000 | 3256472370 | 13420 | 13420 | 13420 | 13420 | 94 |
| 313 | 20231120 | 145900 | 3255210890 | 13420 | 13410 | 13430 | 13400 | 523 |
| 314 | 20231120 | 145800 | 3248193250 | 13410 | 13410 | 13410 | 13410 | 7 |
| 315 | 20231120 | 145700 | 3248099380 | 13420 | 13420 | 13420 | 13410 | 80 |
| 316 | 20231120 | 145600 | 3247026490 | 13420 | 13420 | 13430 | 13370 | 2649 |
| 317 | 20231120 | 145500 | 3211573980 | 13390 | 13430 | 13430 | 13390 | 105 |
| 318 | 20231120 | 145400 | 3210167280 | 13430 | 13430 | 13440 | 13400 | 2184 |
| 319 | 20231120 | 145300 | 3180894200 | 13430 | 13420 | 13430 | 13400 | 902 |
| 320 | 20231120 | 145200 | 3168802000 | 13440 | 13430 | 13440 | 13430 | 72 |
| 321 | 20231120 | 145100 | 3167835030 | 13440 | 13430 | 13440 | 13400 | 4283 |
| 322 | 20231120 | 145000 | 3110413870 | 13440 | 13440 | 13440 | 13440 | 373 |
| 323 | 20231120 | 144900 | 3105400750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20231120 | 144800 | 3105400750 | 13440 | 13430 | 13440 | 13430 | 826 |
| 325 | 20231120 | 144700 | 3094306120 | 13410 | 13410 | 13410 | 13410 | 3 |
| 326 | 20231120 | 144600 | 3094265890 | 13400 | 13400 | 13400 | 13400 | 600 |
| 327 | 20231120 | 144500 | 3086225890 | 13430 | 13440 | 13440 | 13430 | 282 |
| 328 | 20231120 | 144400 | 3082438620 | 13390 | 13430 | 13440 | 13390 | 3332 |
| 329 | 20231120 | 144300 | 3037785530 | 13440 | 13460 | 13460 | 13440 | 1613 |
| 330 | 20231120 | 144200 | 3016094330 | 13470 | 13460 | 13470 | 13460 | 196 |
| 331 | 20231120 | 144100 | 3013456160 | 13470 | 13460 | 13470 | 13460 | 802 |
| 332 | 20231120 | 144000 | 3002655220 | 13470 | 13470 | 13470 | 13470 | 11 |
| 333 | 20231120 | 143900 | 3002507050 | 13470 | 13470 | 13480 | 13470 | 617 |
| 334 | 20231120 | 143800 | 2994194700 | 13470 | 13470 | 13470 | 13470 | 14 |
| 335 | 20231120 | 143700 | 2994006120 | 13470 | 13480 | 13480 | 13470 | 190 |
| 336 | 20231120 | 143600 | 2991446740 | 13480 | 13470 | 13480 | 13470 | 180 |
| 337 | 20231120 | 143500 | 2989022110 | 13480 | 13460 | 13480 | 13460 | 400 |
| 338 | 20231120 | 143400 | 2983636100 | 13470 | 13440 | 13470 | 13440 | 179 |
| 339 | 20231120 | 143300 | 2981230310 | 13440 | 13470 | 13470 | 13440 | 673 |
| 340 | 20231120 | 143200 | 2972172200 | 13480 | 13470 | 13480 | 13470 | 498 |
| 341 | 20231120 | 143100 | 2965464130 | 13470 | 13470 | 13470 | 13470 | 131 |
| 342 | 20231120 | 143000 | 2963699560 | 13460 | 13450 | 13460 | 13450 | 433 |
| 343 | 20231120 | 142900 | 2957874060 | 13450 | 13450 | 13460 | 13450 | 76 |
| 344 | 20231120 | 142800 | 2956851850 | 13450 | 13440 | 13460 | 13440 | 270 |
| 345 | 20231120 | 142700 | 2953219940 | 13440 | 13430 | 13450 | 13430 | 96 |
| 346 | 20231120 | 142600 | 2951929540 | 13450 | 13450 | 13450 | 13450 | 126 |
| 347 | 20231120 | 142500 | 2950234840 | 13450 | 13440 | 13450 | 13440 | 104 |
| 348 | 20231120 | 142400 | 2948837070 | 13440 | 13430 | 13460 | 13430 | 206 |
| 349 | 20231120 | 142300 | 2946065090 | 13440 | 13430 | 13440 | 13430 | 78 |
| 350 | 20231120 | 142200 | 2945017530 | 13440 | 13440 | 13470 | 13440 | 37 |
| 351 | 20231120 | 142100 | 2944520160 | 13420 | 13430 | 13440 | 13420 | 605 |
| 352 | 20231120 | 142000 | 2936398760 | 13440 | 13460 | 13460 | 13440 | 393 |
| 353 | 20231120 | 141900 | 2931112960 | 13470 | 13470 | 13470 | 13470 | 8 |
| 354 | 20231120 | 141800 | 2931005200 | 13470 | 13470 | 13470 | 13460 | 179 |
| 355 | 20231120 | 141700 | 2928594080 | 13480 | 13460 | 13480 | 13460 | 659 |
| 356 | 20231120 | 141600 | 2919723920 | 13460 | 13450 | 13460 | 13450 | 335 |
| 357 | 20231120 | 141500 | 2915217370 | 13440 | 13450 | 13450 | 13440 | 394 |
| 358 | 20231120 | 141400 | 2909920920 | 13490 | 13460 | 13490 | 13460 | 211 |
| 359 | 20231120 | 141300 | 2907077650 | 13460 | 13470 | 13490 | 13450 | 647 |
| 360 | 20231120 | 141200 | 2898365190 | 13480 | 13510 | 13510 | 13480 | 102 |
| 361 | 20231120 | 141100 | 2896990200 | 13480 | 13500 | 13510 | 13480 | 665 |
| 362 | 20231120 | 141000 | 2888011820 | 13510 | 13510 | 13520 | 13480 | 1320 |
| 363 | 20231120 | 140900 | 2870179830 | 13510 | 13480 | 13510 | 13480 | 3078 |
| 364 | 20231120 | 140800 | 2828628980 | 13470 | 13470 | 13480 | 13470 | 533 |
| 365 | 20231120 | 140700 | 2821449280 | 13470 | 13460 | 13470 | 13460 | 92 |
| 366 | 20231120 | 140600 | 2820210950 | 13460 | 13450 | 13460 | 13450 | 214 |
| 367 | 20231120 | 140500 | 2817330620 | 13450 | 13440 | 13460 | 13440 | 303 |
| 368 | 20231120 | 140400 | 2813253940 | 13450 | 13450 | 13460 | 13440 | 506 |
| 369 | 20231120 | 140300 | 2806447070 | 13450 | 13430 | 13450 | 13430 | 125 |
| 370 | 20231120 | 140200 | 2804767000 | 13440 | 13420 | 13440 | 13420 | 222 |
| 371 | 20231120 | 140100 | 2801783570 | 13420 | 13430 | 13430 | 13420 | 215 |
| 372 | 20231120 | 140000 | 2798896220 | 13420 | 13420 | 13430 | 13420 | 1715 |
| 373 | 20231120 | 135900 | 2775880180 | 13430 | 13420 | 13430 | 13420 | 400 |
| 374 | 20231120 | 135800 | 2770511470 | 13420 | 13420 | 13420 | 13410 | 235 |
| 375 | 20231120 | 135700 | 2767358000 | 13420 | 13410 | 13420 | 13410 | 183 |
| 376 | 20231120 | 135600 | 2764903240 | 13420 | 13410 | 13430 | 13400 | 380 |
| 377 | 20231120 | 135500 | 2759804830 | 13410 | 13420 | 13420 | 13410 | 194 |
| 378 | 20231120 | 135400 | 2757201550 | 13430 | 13420 | 13430 | 13420 | 579 |
| 379 | 20231120 | 135300 | 2749431280 | 13420 | 13400 | 13420 | 13400 | 724 |
| 380 | 20231120 | 135200 | 2739723420 | 13400 | 13400 | 13400 | 13400 | 7 |
| 381 | 20231120 | 135100 | 2739629620 | 13400 | 13400 | 13400 | 13400 | 8 |
| 382 | 20231120 | 135000 | 2739522420 | 13410 | 13410 | 13410 | 13410 | 107 |
| 383 | 20231120 | 134900 | 2738087550 | 13420 | 13420 | 13420 | 13410 | 421 |
| 384 | 20231120 | 134800 | 2732440930 | 13420 | 13420 | 13420 | 13420 | 1 |
| 385 | 20231120 | 134700 | 2732427510 | 13410 | 13420 | 13420 | 13410 | 2 |
| 386 | 20231120 | 134600 | 2732400680 | 13420 | 13410 | 13420 | 13410 | 34 |
| 387 | 20231120 | 134500 | 2731944720 | 13410 | 13390 | 13410 | 13370 | 783 |
| 388 | 20231120 | 134400 | 2721455980 | 13390 | 13380 | 13390 | 13380 | 661 |
| 389 | 20231120 | 134300 | 2712606770 | 13400 | 13410 | 13410 | 13400 | 115 |
| 390 | 20231120 | 134200 | 2711065670 | 13410 | 13410 | 13420 | 13410 | 288 |
| 391 | 20231120 | 134100 | 2707203580 | 13410 | 13410 | 13410 | 13400 | 202 |
| 392 | 20231120 | 134000 | 2704496760 | 13400 | 13400 | 13400 | 13400 | 107 |
| 393 | 20231120 | 133900 | 2703062960 | 13370 | 13370 | 13370 | 13370 | 0 |
| 394 | 20231120 | 133800 | 2703062960 | 13370 | 13380 | 13380 | 13370 | 373 |
| 395 | 20231120 | 133700 | 2698074170 | 13370 | 13400 | 13400 | 13370 | 474 |
| 396 | 20231120 | 133600 | 2691736700 | 13360 | 13390 | 13390 | 13360 | 1409 |
| 397 | 20231120 | 133500 | 2672888150 | 13390 | 13390 | 13390 | 13390 | 405 |
| 398 | 20231120 | 133400 | 2667465200 | 13400 | 13400 | 13400 | 13400 | 787 |
| 399 | 20231120 | 133300 | 2656919400 | 13400 | 13390 | 13410 | 13390 | 843 |
| 400 | 20231120 | 133200 | 2645619400 | 13410 | 13410 | 13410 | 13410 | 183 |
| 401 | 20231120 | 133100 | 2643165370 | 13390 | 13390 | 13390 | 13390 | 322 |
| 402 | 20231120 | 133000 | 2638853790 | 13380 | 13380 | 13380 | 13380 | 0 |
| 403 | 20231120 | 132900 | 2638853790 | 13380 | 13380 | 13380 | 13370 | 311 |
| 404 | 20231120 | 132800 | 2634694220 | 13370 | 13420 | 13420 | 13370 | 150 |
| 405 | 20231120 | 132700 | 2632688660 | 13370 | 13420 | 13420 | 13370 | 895 |
| 406 | 20231120 | 132600 | 2620718660 | 13410 | 13420 | 13420 | 13410 | 815 |
| 407 | 20231120 | 132500 | 2609782930 | 13420 | 13410 | 13420 | 13400 | 1001 |
| 408 | 20231120 | 132400 | 2596366840 | 13410 | 13400 | 13410 | 13390 | 472 |
| 409 | 20231120 | 132300 | 2590039580 | 13370 | 13370 | 13370 | 13370 | 40 |
| 410 | 20231120 | 132200 | 2589504780 | 13370 | 13370 | 13370 | 13370 | 50 |
| 411 | 20231120 | 132100 | 2588836280 | 13370 | 13390 | 13390 | 13370 | 273 |
| 412 | 20231120 | 132000 | 2585183570 | 13410 | 13410 | 13410 | 13410 | 0 |
| 413 | 20231120 | 131900 | 2585183570 | 13410 | 13410 | 13410 | 13410 | 0 |
| 414 | 20231120 | 131800 | 2585183570 | 13410 | 13410 | 13410 | 13410 | 2 |
| 415 | 20231120 | 131700 | 2585156750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 416 | 20231120 | 131600 | 2585156750 | 13410 | 13410 | 13410 | 13410 | 1 |
| 417 | 20231120 | 131500 | 2585143340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 418 | 20231120 | 131400 | 2585143340 | 13410 | 13370 | 13410 | 13370 | 710 |
| 419 | 20231120 | 131300 | 2575647760 | 13360 | 13360 | 13360 | 13360 | 0 |
| 420 | 20231120 | 131200 | 2575647760 | 13360 | 13400 | 13410 | 13360 | 2322 |
| 421 | 20231120 | 131100 | 2544580550 | 13400 | 13400 | 13400 | 13400 | 142 |
| 422 | 20231120 | 131000 | 2542677750 | 13400 | 13400 | 13400 | 13400 | 0 |
| 423 | 20231120 | 130900 | 2542677750 | 13400 | 13400 | 13400 | 13400 | 0 |
| 424 | 20231120 | 130800 | 2542677750 | 13400 | 13410 | 13410 | 13400 | 262 |
| 425 | 20231120 | 130700 | 2539166650 | 13410 | 13410 | 13410 | 13400 | 22 |
| 426 | 20231120 | 130600 | 2538871830 | 13410 | 13410 | 13410 | 13410 | 91 |
| 427 | 20231120 | 130500 | 2537651520 | 13410 | 13410 | 13410 | 13400 | 161 |
| 428 | 20231120 | 130400 | 2535493790 | 13410 | 13400 | 13410 | 13400 | 149 |
| 429 | 20231120 | 130300 | 2533497180 | 13400 | 13400 | 13400 | 13380 | 863 |
| 430 | 20231120 | 130200 | 2521939880 | 13410 | 13410 | 13410 | 13410 | 10 |
| 431 | 20231120 | 130100 | 2521805780 | 13410 | 13410 | 13410 | 13400 | 341 |
| 432 | 20231120 | 130000 | 2517235340 | 13400 | 13400 | 13400 | 13400 | 135 |
| 433 | 20231120 | 125900 | 2515426340 | 13390 | 13380 | 13390 | 13380 | 236 |
| 434 | 20231120 | 125800 | 2512268010 | 13380 | 13370 | 13380 | 13370 | 430 |
| 435 | 20231120 | 125700 | 2506518140 | 13380 | 13380 | 13380 | 13380 | 83 |
| 436 | 20231120 | 125600 | 2505407600 | 13380 | 13380 | 13380 | 13380 | 30 |
| 437 | 20231120 | 125500 | 2505006200 | 13380 | 13390 | 13390 | 13380 | 271 |
| 438 | 20231120 | 125400 | 2501379940 | 13390 | 13380 | 13390 | 13380 | 14 |
| 439 | 20231120 | 125300 | 2501192610 | 13390 | 13410 | 13410 | 13390 | 23 |
| 440 | 20231120 | 125200 | 2500884540 | 13410 | 13410 | 13410 | 13410 | 0 |
| 441 | 20231120 | 125100 | 2500884540 | 13410 | 13410 | 13410 | 13400 | 139 |
| 442 | 20231120 | 125000 | 2499021340 | 13420 | 13420 | 13420 | 13420 | 0 |
| 443 | 20231120 | 124900 | 2499021340 | 13420 | 13420 | 13420 | 13420 | 4 |
| 444 | 20231120 | 124800 | 2498967660 | 13410 | 13410 | 13410 | 13410 | 77 |
| 445 | 20231120 | 124700 | 2497935090 | 13410 | 13410 | 13410 | 13370 | 235 |
| 446 | 20231120 | 124600 | 2494784470 | 13400 | 13420 | 13420 | 13400 | 351 |
| 447 | 20231120 | 124500 | 2490079800 | 13420 | 13420 | 13420 | 13420 | 101 |
| 448 | 20231120 | 124400 | 2488724380 | 13420 | 13420 | 13420 | 13420 | 1 |
| 449 | 20231120 | 124300 | 2488710960 | 13410 | 13420 | 13420 | 13410 | 81 |
| 450 | 20231120 | 124200 | 2487624650 | 13420 | 13420 | 13420 | 13420 | 52 |
| 451 | 20231120 | 124100 | 2486926810 | 13350 | 13430 | 13430 | 13330 | 2016 |
| 452 | 20231120 | 124000 | 2460005340 | 13420 | 13420 | 13420 | 13420 | 571 |
| 453 | 20231120 | 123900 | 2452342520 | 13420 | 13420 | 13420 | 13420 | 287 |
| 454 | 20231120 | 123800 | 2448490980 | 13420 | 13420 | 13420 | 13420 | 0 |
| 455 | 20231120 | 123700 | 2448490980 | 13420 | 13420 | 13420 | 13420 | 380 |
| 456 | 20231120 | 123600 | 2443391380 | 13430 | 13390 | 13430 | 13390 | 627 |
| 457 | 20231120 | 123500 | 2434992620 | 13380 | 13390 | 13390 | 13380 | 28 |
| 458 | 20231120 | 123400 | 2434617960 | 13360 | 13390 | 13390 | 13360 | 191 |
| 459 | 20231120 | 123300 | 2432064640 | 13390 | 13360 | 13390 | 13360 | 184 |
| 460 | 20231120 | 123200 | 2429603180 | 13360 | 13370 | 13370 | 13360 | 500 |
| 461 | 20231120 | 123100 | 2422920830 | 13370 | 13370 | 13370 | 13370 | 908 |
| 462 | 20231120 | 123000 | 2410780870 | 13360 | 13360 | 13360 | 13360 | 99 |
| 463 | 20231120 | 122900 | 2409458230 | 13360 | 13370 | 13370 | 13360 | 253 |
| 464 | 20231120 | 122800 | 2406075690 | 13370 | 13380 | 13380 | 13370 | 286 |
| 465 | 20231120 | 122700 | 2402251750 | 13380 | 13380 | 13380 | 13380 | 0 |
| 466 | 20231120 | 122600 | 2402251750 | 13380 | 13380 | 13380 | 13380 | 1 |
| 467 | 20231120 | 122500 | 2402238370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 468 | 20231120 | 122400 | 2402238370 | 13390 | 13380 | 13390 | 13370 | 726 |
| 469 | 20231120 | 122300 | 2392525490 | 13380 | 13380 | 13380 | 13380 | 181 |
| 470 | 20231120 | 122200 | 2390103710 | 13390 | 13390 | 13390 | 13390 | 465 |
| 471 | 20231120 | 122100 | 2383877360 | 13390 | 13390 | 13390 | 13390 | 610 |
| 472 | 20231120 | 122000 | 2375709460 | 13390 | 13410 | 13420 | 13390 | 366 |
| 473 | 20231120 | 121900 | 2370806570 | 13400 | 13400 | 13400 | 13400 | 0 |
| 474 | 20231120 | 121800 | 2370806570 | 13400 | 13430 | 13430 | 13400 | 99 |
| 475 | 20231120 | 121700 | 2369479070 | 13430 | 13430 | 13430 | 13410 | 78 |
| 476 | 20231120 | 121600 | 2368433030 | 13420 | 13420 | 13420 | 13420 | 193 |
| 477 | 20231120 | 121500 | 2365842970 | 13420 | 13420 | 13420 | 13410 | 285 |
| 478 | 20231120 | 121400 | 2362020770 | 13420 | 13420 | 13420 | 13420 | 50 |
| 479 | 20231120 | 121300 | 2361349770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 480 | 20231120 | 121200 | 2361349770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 481 | 20231120 | 121100 | 2361349770 | 13420 | 13420 | 13420 | 13420 | 3 |
| 482 | 20231120 | 121000 | 2361309510 | 13420 | 13410 | 13420 | 13410 | 103 |
| 483 | 20231120 | 120900 | 2359928220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 484 | 20231120 | 120800 | 2359928220 | 13430 | 13430 | 13430 | 13410 | 274 |
| 485 | 20231120 | 120700 | 2356250660 | 13430 | 13430 | 13430 | 13430 | 122 |
| 486 | 20231120 | 120600 | 2354612200 | 13390 | 13410 | 13410 | 13390 | 444 |
| 487 | 20231120 | 120500 | 2348659960 | 13430 | 13440 | 13440 | 13400 | 27 |
| 488 | 20231120 | 120400 | 2348297630 | 13440 | 13420 | 13440 | 13420 | 1439 |
| 489 | 20231120 | 120300 | 2328976130 | 13420 | 13420 | 13420 | 13420 | 559 |
| 490 | 20231120 | 120200 | 2321474350 | 13430 | 13430 | 13430 | 13420 | 27 |
| 491 | 20231120 | 120100 | 2321111790 | 13430 | 13420 | 13430 | 13420 | 163 |
| 492 | 20231120 | 120000 | 2318923830 | 13430 | 13420 | 13430 | 13420 | 960 |
| 493 | 20231120 | 115900 | 2306038920 | 13420 | 13400 | 13420 | 13400 | 810 |
| 494 | 20231120 | 115800 | 2295179650 | 13410 | 13410 | 13410 | 13410 | 53 |
| 495 | 20231120 | 115700 | 2294468920 | 13410 | 13400 | 13410 | 13400 | 22 |
| 496 | 20231120 | 115600 | 2294174020 | 13400 | 13400 | 13400 | 13400 | 300 |
| 497 | 20231120 | 115500 | 2290154020 | 13410 | 13400 | 13410 | 13400 | 7 |
| 498 | 20231120 | 115400 | 2290060180 | 13400 | 13400 | 13400 | 13400 | 130 |
| 499 | 20231120 | 115300 | 2288318180 | 13400 | 13400 | 13400 | 13400 | 700 |
| 500 | 20231120 | 115200 | 2278938180 | 13400 | 13410 | 13410 | 13400 | 405 |
| 501 | 20231120 | 115100 | 2273507970 | 13410 | 13410 | 13410 | 13410 | 1 |
| 502 | 20231120 | 115000 | 2273494560 | 13410 | 13410 | 13410 | 13410 | 578 |
| 503 | 20231120 | 114900 | 2265743580 | 13410 | 13410 | 13410 | 13410 | 115 |
| 504 | 20231120 | 114800 | 2264201430 | 13410 | 13400 | 13410 | 13400 | 584 |
| 505 | 20231120 | 114700 | 2256374300 | 13410 | 13400 | 13410 | 13400 | 321 |
| 506 | 20231120 | 114600 | 2252072880 | 13400 | 13400 | 13400 | 13400 | 1 |
| 507 | 20231120 | 114500 | 2252059480 | 13370 | 13360 | 13370 | 13360 | 15 |
| 508 | 20231120 | 114400 | 2251858940 | 13370 | 13370 | 13370 | 13370 | 146 |
| 509 | 20231120 | 114300 | 2249906920 | 13370 | 13370 | 13370 | 13370 | 35 |
| 510 | 20231120 | 114200 | 2249438970 | 13340 | 13350 | 13360 | 13340 | 859 |
| 511 | 20231120 | 114100 | 2237969290 | 13350 | 13360 | 13360 | 13350 | 114 |
| 512 | 20231120 | 114000 | 2236447340 | 13350 | 13350 | 13350 | 13350 | 74 |
| 513 | 20231120 | 113900 | 2235459440 | 13350 | 13350 | 13350 | 13350 | 0 |
| 514 | 20231120 | 113800 | 2235459440 | 13350 | 13360 | 13360 | 13350 | 41 |
| 515 | 20231120 | 113700 | 2234911790 | 13360 | 13360 | 13360 | 13360 | 284 |
| 516 | 20231120 | 113600 | 2231117550 | 13350 | 13350 | 13350 | 13350 | 671 |
| 517 | 20231120 | 113500 | 2222159700 | 13360 | 13360 | 13360 | 13360 | 666 |
| 518 | 20231120 | 113400 | 2213261940 | 13360 | 13360 | 13360 | 13360 | 35 |
| 519 | 20231120 | 113300 | 2212794340 | 13360 | 13360 | 13360 | 13360 | 395 |
| 520 | 20231120 | 113200 | 2207517140 | 13360 | 13360 | 13360 | 13360 | 7 |
| 521 | 20231120 | 113100 | 2207423620 | 13350 | 13350 | 13350 | 13350 | 0 |
| 522 | 20231120 | 113000 | 2207423620 | 13350 | 13390 | 13390 | 13350 | 134 |
| 523 | 20231120 | 112900 | 2205633260 | 13370 | 13360 | 13370 | 13360 | 196 |
| 524 | 20231120 | 112800 | 2203012870 | 13360 | 13370 | 13370 | 13360 | 31 |
| 525 | 20231120 | 112700 | 2202598500 | 13360 | 13370 | 13370 | 13360 | 107 |
| 526 | 20231120 | 112600 | 2201168910 | 13360 | 13370 | 13370 | 13360 | 209 |
| 527 | 20231120 | 112500 | 2198374590 | 13370 | 13370 | 13370 | 13370 | 760 |
| 528 | 20231120 | 112400 | 2188213390 | 13370 | 13380 | 13380 | 13370 | 222 |
| 529 | 20231120 | 112300 | 2185243810 | 13380 | 13390 | 13390 | 13380 | 118 |
| 530 | 20231120 | 112200 | 2183664470 | 13390 | 13390 | 13390 | 13390 | 2 |
| 531 | 20231120 | 112100 | 2183637690 | 13380 | 13380 | 13380 | 13380 | 59 |
| 532 | 20231120 | 112000 | 2182848270 | 13390 | 13400 | 13400 | 13390 | 19 |
| 533 | 20231120 | 111900 | 2182593850 | 13390 | 13390 | 13390 | 13390 | 15 |
| 534 | 20231120 | 111800 | 2182393000 | 13400 | 13400 | 13400 | 13400 | 0 |
| 535 | 20231120 | 111700 | 2182393000 | 13400 | 13390 | 13400 | 13390 | 137 |
| 536 | 20231120 | 111600 | 2180557500 | 13390 | 13410 | 13410 | 13390 | 221 |
| 537 | 20231120 | 111500 | 2177595220 | 13420 | 13420 | 13420 | 13420 | 0 |
| 538 | 20231120 | 111400 | 2177595220 | 13420 | 13420 | 13420 | 13420 | 500 |
| 539 | 20231120 | 111300 | 2170885220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 540 | 20231120 | 111200 | 2170885220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 541 | 20231120 | 111100 | 2170885220 | 13430 | 13430 | 13430 | 13430 | 1 |
| 542 | 20231120 | 111000 | 2170871790 | 13420 | 13380 | 13420 | 13380 | 1482 |
| 543 | 20231120 | 110900 | 2151012940 | 13390 | 13400 | 13400 | 13390 | 54 |
| 544 | 20231120 | 110800 | 2150289770 | 13400 | 13400 | 13400 | 13400 | 151 |
| 545 | 20231120 | 110700 | 2148266370 | 13400 | 13400 | 13400 | 13400 | 341 |
| 546 | 20231120 | 110600 | 2143696970 | 13400 | 13400 | 13400 | 13400 | 178 |
| 547 | 20231120 | 110500 | 2141311770 | 13410 | 13410 | 13410 | 13410 | 8 |
| 548 | 20231120 | 110400 | 2141204490 | 13400 | 13400 | 13420 | 13400 | 93 |
| 549 | 20231120 | 110300 | 2139958250 | 13400 | 13400 | 13420 | 13400 | 160 |
| 550 | 20231120 | 110200 | 2137813610 | 13400 | 13400 | 13400 | 13400 | 261 |
| 551 | 20231120 | 110100 | 2134316210 | 13430 | 13430 | 13430 | 13430 | 9 |
| 552 | 20231120 | 110000 | 2134195340 | 13430 | 13430 | 13430 | 13430 | 0 |
| 553 | 20231120 | 105900 | 2134195340 | 13430 | 13430 | 13430 | 13430 | 514 |
| 554 | 20231120 | 105800 | 2127292320 | 13430 | 13410 | 13430 | 13400 | 679 |
| 555 | 20231120 | 105700 | 2118192730 | 13420 | 13420 | 13420 | 13420 | 18 |
| 556 | 20231120 | 105600 | 2117951170 | 13420 | 13420 | 13420 | 13420 | 390 |
| 557 | 20231120 | 105500 | 2112717370 | 13400 | 13410 | 13430 | 13400 | 266 |
| 558 | 20231120 | 105400 | 2109150790 | 13410 | 13410 | 13410 | 13410 | 373 |
| 559 | 20231120 | 105300 | 2104148860 | 13400 | 13380 | 13400 | 13380 | 1942 |
| 560 | 20231120 | 105200 | 2078136690 | 13370 | 13370 | 13370 | 13370 | 506 |
| 561 | 20231120 | 105100 | 2071371470 | 13370 | 13370 | 13370 | 13370 | 1 |
| 562 | 20231120 | 105000 | 2071358100 | 13360 | 13360 | 13370 | 13360 | 326 |
| 563 | 20231120 | 104900 | 2067002630 | 13360 | 13390 | 13390 | 13360 | 212 |
| 564 | 20231120 | 104800 | 2064166950 | 13400 | 13400 | 13400 | 13400 | 0 |
| 565 | 20231120 | 104700 | 2064166950 | 13400 | 13400 | 13400 | 13400 | 1 |
| 566 | 20231120 | 104600 | 2064153550 | 13400 | 13390 | 13400 | 13390 | 192 |
| 567 | 20231120 | 104500 | 2061582660 | 13390 | 13400 | 13400 | 13390 | 227 |
| 568 | 20231120 | 104400 | 2058542880 | 13410 | 13430 | 13430 | 13410 | 37 |
| 569 | 20231120 | 104300 | 2058046300 | 13420 | 13430 | 13430 | 13420 | 15 |
| 570 | 20231120 | 104200 | 2057844860 | 13430 | 13440 | 13440 | 13430 | 35 |
| 571 | 20231120 | 104100 | 2057374800 | 13430 | 13430 | 13430 | 13430 | 114 |
| 572 | 20231120 | 104000 | 2055843780 | 13430 | 13420 | 13430 | 13420 | 5 |
| 573 | 20231120 | 103900 | 2055776670 | 13430 | 13430 | 13440 | 13430 | 680 |
| 574 | 20231120 | 103800 | 2046644260 | 13440 | 13440 | 13450 | 13430 | 335 |
| 575 | 20231120 | 103700 | 2042141760 | 13430 | 13430 | 13430 | 13430 | 18 |
| 576 | 20231120 | 103600 | 2041900020 | 13440 | 13380 | 13440 | 13380 | 530 |
| 577 | 20231120 | 103500 | 2034786780 | 13420 | 13410 | 13420 | 13390 | 552 |
| 578 | 20231120 | 103400 | 2027391450 | 13420 | 13420 | 13420 | 13420 | 51 |
| 579 | 20231120 | 103300 | 2026707030 | 13430 | 13350 | 13430 | 13350 | 1604 |
| 580 | 20231120 | 103200 | 2005244820 | 13360 | 13370 | 13380 | 13360 | 1188 |
| 581 | 20231120 | 103100 | 1989356960 | 13380 | 13400 | 13400 | 13380 | 809 |
| 582 | 20231120 | 103000 | 1978518780 | 13430 | 13440 | 13440 | 13430 | 217 |
| 583 | 20231120 | 102900 | 1975604170 | 13430 | 13430 | 13440 | 13430 | 70 |
| 584 | 20231120 | 102800 | 1974664050 | 13440 | 13410 | 13440 | 13410 | 690 |
| 585 | 20231120 | 102700 | 1965401260 | 13410 | 13390 | 13410 | 13370 | 4034 |
| 586 | 20231120 | 102600 | 1911383160 | 13380 | 13380 | 13380 | 13380 | 118 |
| 587 | 20231120 | 102500 | 1909804320 | 13380 | 13380 | 13390 | 13380 | 923 |
| 588 | 20231120 | 102400 | 1897452850 | 13360 | 13360 | 13380 | 13360 | 127 |
| 589 | 20231120 | 102300 | 1895755600 | 13380 | 13390 | 13390 | 13360 | 1832 |
| 590 | 20231120 | 102200 | 1871230790 | 13380 | 13330 | 13380 | 13330 | 2388 |
| 591 | 20231120 | 102100 | 1839343080 | 13330 | 13330 | 13330 | 13320 | 285 |
| 592 | 20231120 | 102000 | 1835544330 | 13330 | 13330 | 13330 | 13330 | 53 |
| 593 | 20231120 | 101900 | 1834837840 | 13330 | 13320 | 13340 | 13320 | 907 |
| 594 | 20231120 | 101800 | 1822748120 | 13310 | 13320 | 13320 | 13310 | 248 |
| 595 | 20231120 | 101700 | 1819445460 | 13320 | 13330 | 13330 | 13310 | 160 |
| 596 | 20231120 | 101600 | 1817315830 | 13310 | 13330 | 13330 | 13310 | 418 |
| 597 | 20231120 | 101500 | 1811750330 | 13330 | 13320 | 13330 | 13310 | 495 |
| 598 | 20231120 | 101400 | 1805156520 | 13340 | 13320 | 13340 | 13270 | 2992 |
| 599 | 20231120 | 101300 | 1765372880 | 13320 | 13310 | 13320 | 13310 | 462 |
| 600 | 20231120 | 101200 | 1759219140 | 13320 | 13310 | 13320 | 13300 | 372 |
| 601 | 20231120 | 101100 | 1754267120 | 13310 | 13300 | 13310 | 13300 | 788 |
| 602 | 20231120 | 101000 | 1743783320 | 13300 | 13290 | 13310 | 13290 | 1817 |
| 603 | 20231120 | 100900 | 1719626200 | 13280 | 13280 | 13280 | 13270 | 1259 |
| 604 | 20231120 | 100800 | 1702906910 | 13260 | 13260 | 13280 | 13260 | 225 |
| 605 | 20231120 | 100700 | 1699921990 | 13250 | 13260 | 13280 | 13250 | 224 |
| 606 | 20231120 | 100600 | 1696950800 | 13260 | 13260 | 13260 | 13260 | 109 |
| 607 | 20231120 | 100500 | 1695505460 | 13250 | 13240 | 13250 | 13240 | 181 |
| 608 | 20231120 | 100400 | 1693107590 | 13250 | 13280 | 13280 | 13250 | 859 |
| 609 | 20231120 | 100300 | 1681706930 | 13280 | 13290 | 13290 | 13280 | 360 |
| 610 | 20231120 | 100200 | 1676923330 | 13290 | 13240 | 13300 | 13240 | 3875 |
| 611 | 20231120 | 100100 | 1625493670 | 13240 | 13220 | 13240 | 13210 | 613 |
| 612 | 20231120 | 100000 | 1617390490 | 13220 | 13220 | 13220 | 13220 | 12 |
| 613 | 20231120 | 095900 | 1617231850 | 13220 | 13200 | 13220 | 13200 | 407 |
| 614 | 20231120 | 095800 | 1611856150 | 13190 | 13190 | 13190 | 13190 | 44 |
| 615 | 20231120 | 095700 | 1611275790 | 13190 | 13210 | 13210 | 13180 | 1642 |
| 616 | 20231120 | 095600 | 1589607560 | 13210 | 13210 | 13210 | 13210 | 435 |
| 617 | 20231120 | 095500 | 1583861210 | 13210 | 13200 | 13210 | 13190 | 2037 |
| 618 | 20231120 | 095400 | 1556988970 | 13200 | 13210 | 13230 | 13200 | 1036 |
| 619 | 20231120 | 095300 | 1543310100 | 13210 | 13220 | 13230 | 13200 | 4638 |
| 620 | 20231120 | 095200 | 1482062220 | 13220 | 13210 | 13220 | 13210 | 225 |
| 621 | 20231120 | 095100 | 1479088670 | 13220 | 13230 | 13230 | 13210 | 2066 |
| 622 | 20231120 | 095000 | 1451786950 | 13230 | 13230 | 13240 | 13230 | 433 |
| 623 | 20231120 | 094900 | 1446058300 | 13230 | 13220 | 13230 | 13220 | 1207 |
| 624 | 20231120 | 094800 | 1430099800 | 13220 | 13230 | 13240 | 13220 | 2066 |
| 625 | 20231120 | 094700 | 1402783460 | 13240 | 13230 | 13240 | 13220 | 275 |
| 626 | 20231120 | 094600 | 1399144790 | 13220 | 13250 | 13250 | 13220 | 1328 |
| 627 | 20231120 | 094500 | 1381586250 | 13250 | 13260 | 13260 | 13220 | 416 |
| 628 | 20231120 | 094400 | 1376081630 | 13250 | 13230 | 13250 | 13230 | 225 |
| 629 | 20231120 | 094300 | 1373101930 | 13240 | 13230 | 13240 | 13230 | 404 |
| 630 | 20231120 | 094200 | 1367756960 | 13220 | 13220 | 13230 | 13220 | 204 |
| 631 | 20231120 | 094100 | 1365060070 | 13210 | 13220 | 13220 | 13210 | 6104 |
| 632 | 20231120 | 094000 | 1284414500 | 13220 | 13220 | 13220 | 13220 | 10 |
| 633 | 20231120 | 093900 | 1284282300 | 13220 | 13220 | 13280 | 13210 | 1757 |
| 634 | 20231120 | 093800 | 1261051020 | 13280 | 13270 | 13280 | 13220 | 897 |
| 635 | 20231120 | 093700 | 1249146610 | 13230 | 13230 | 13240 | 13220 | 244 |
| 636 | 20231120 | 093600 | 1245918420 | 13240 | 13230 | 13280 | 13230 | 233 |
| 637 | 20231120 | 093500 | 1242833130 | 13230 | 13240 | 13280 | 13220 | 2794 |
| 638 | 20231120 | 093400 | 1205820180 | 13240 | 13260 | 13260 | 13240 | 224 |
| 639 | 20231120 | 093300 | 1202852730 | 13260 | 13240 | 13260 | 13240 | 831 |
| 640 | 20231120 | 093200 | 1191836920 | 13240 | 13240 | 13240 | 13220 | 20 |
| 641 | 20231120 | 093100 | 1191572140 | 13260 | 13240 | 13260 | 13210 | 2255 |
| 642 | 20231120 | 093000 | 1161731230 | 13250 | 13240 | 13260 | 13240 | 364 |
| 643 | 20231120 | 092900 | 1156908520 | 13250 | 13230 | 13260 | 13230 | 893 |
| 644 | 20231120 | 092800 | 1145087800 | 13230 | 13270 | 13270 | 13230 | 901 |
| 645 | 20231120 | 092700 | 1133166380 | 13210 | 13270 | 13270 | 13210 | 927 |
| 646 | 20231120 | 092600 | 1120909420 | 13210 | 13210 | 13210 | 13210 | 91 |
| 647 | 20231120 | 092500 | 1119707310 | 13210 | 13230 | 13270 | 13200 | 1143 |
| 648 | 20231120 | 092400 | 1104615330 | 13220 | 13270 | 13270 | 13200 | 428 |
| 649 | 20231120 | 092300 | 1098963910 | 13200 | 13280 | 13280 | 13170 | 2601 |
| 650 | 20231120 | 092200 | 1064660430 | 13300 | 13380 | 13380 | 13210 | 2634 |
| 651 | 20231120 | 092100 | 1029747520 | 13350 | 13220 | 13450 | 13190 | 4135 |
| 652 | 20231120 | 092000 | 974505850 | 13190 | 13180 | 13190 | 13170 | 479 |
| 653 | 20231120 | 091900 | 968192240 | 13190 | 13210 | 13210 | 13170 | 607 |
| 654 | 20231120 | 091800 | 960185490 | 13210 | 13190 | 13210 | 13160 | 1847 |
| 655 | 20231120 | 091700 | 935827930 | 13190 | 13140 | 13210 | 13140 | 310 |
| 656 | 20231120 | 091600 | 931744680 | 13170 | 13220 | 13260 | 13130 | 7567 |
| 657 | 20231120 | 091500 | 832042210 | 13270 | 13230 | 13310 | 13180 | 3271 |
| 658 | 20231120 | 091400 | 788840400 | 13230 | 13210 | 13230 | 13200 | 2341 |
| 659 | 20231120 | 091300 | 757919500 | 13200 | 13320 | 13330 | 13200 | 9135 |
| 660 | 20231120 | 091200 | 636855240 | 13320 | 13310 | 13330 | 13300 | 2776 |
| 661 | 20231120 | 091100 | 599930680 | 13310 | 13300 | 13320 | 13300 | 549 |
| 662 | 20231120 | 091000 | 592621120 | 13300 | 13330 | 13330 | 13290 | 2315 |
| 663 | 20231120 | 090900 | 561831720 | 13300 | 13390 | 13390 | 13300 | 1525 |
| 664 | 20231120 | 090800 | 541496220 | 13380 | 13440 | 13440 | 13380 | 1209 |
| 665 | 20231120 | 090700 | 525294840 | 13450 | 13350 | 13450 | 13350 | 1903 |
| 666 | 20231120 | 090600 | 499822130 | 13340 | 13350 | 13360 | 13310 | 2620 |
| 667 | 20231120 | 090500 | 464878720 | 13360 | 13310 | 13410 | 13290 | 2139 |
| 668 | 20231120 | 090400 | 436287940 | 13260 | 13370 | 13390 | 13260 | 4208 |
| 669 | 20231120 | 090300 | 380347990 | 13370 | 13250 | 13370 | 13240 | 3034 |
| 670 | 20231120 | 090200 | 340021310 | 13210 | 13240 | 13260 | 13040 | 5565 |
| 671 | 20231120 | 090100 | 266663840 | 13230 | 13330 | 13340 | 13210 | 10125 |
| 672 | 20231120 | 090000 | 132462430 | 13330 | 13500 | 13510 | 13320 | 9848 |