37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 3 | 20231214 | 202600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20231214 | 202500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20231214 | 202400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20231214 | 202300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20231214 | 202200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20231214 | 202100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20231214 | 202000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20231214 | 201900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20231214 | 201800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20231214 | 201700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20231214 | 201600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20231214 | 201500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20231214 | 201400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20231214 | 201300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20231214 | 201200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20231214 | 201100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20231214 | 201000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20231214 | 200900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20231214 | 200800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20231214 | 200700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20231214 | 200600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20231214 | 200500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20231214 | 200400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20231214 | 200300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20231214 | 200200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20231214 | 200100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20231214 | 200000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20231214 | 195900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20231214 | 195800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20231214 | 195700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 33 | 20231214 | 195600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20231214 | 195500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20231214 | 195400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20231214 | 195300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20231214 | 195200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20231214 | 195100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20231214 | 195000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20231214 | 194900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20231214 | 194800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20231214 | 194700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20231214 | 194600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20231214 | 194500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20231214 | 194400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20231214 | 194300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20231214 | 194200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20231214 | 194100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20231214 | 194000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20231214 | 193900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20231214 | 193800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20231214 | 193700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20231214 | 193600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20231214 | 193500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20231214 | 193400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20231214 | 193300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20231214 | 193200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20231214 | 193100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20231214 | 193000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20231214 | 192900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20231214 | 192800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20231214 | 192700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 63 | 20231214 | 192600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20231214 | 192500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20231214 | 192400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20231214 | 192300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20231214 | 192200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20231214 | 192100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20231214 | 192000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20231214 | 191900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20231214 | 191800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20231214 | 191700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20231214 | 191600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20231214 | 191500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20231214 | 191400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20231214 | 191300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20231214 | 191200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20231214 | 191100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20231214 | 191000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20231214 | 190900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20231214 | 190800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20231214 | 190700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20231214 | 190600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20231214 | 190500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20231214 | 190400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20231214 | 190300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20231214 | 190200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20231214 | 190100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20231214 | 190000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20231214 | 185900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20231214 | 185800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20231214 | 185700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 93 | 20231214 | 185600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20231214 | 185500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20231214 | 185400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20231214 | 185300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20231214 | 185200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20231214 | 185100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20231214 | 185000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20231214 | 184900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20231214 | 184800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20231214 | 184700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20231214 | 184600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20231214 | 184500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20231214 | 184400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20231214 | 184300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20231214 | 184200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20231214 | 184100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20231214 | 184000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20231214 | 183900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20231214 | 183800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20231214 | 183700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20231214 | 183600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20231214 | 183500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20231214 | 183400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20231214 | 183300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20231214 | 183200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20231214 | 183100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20231214 | 183000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20231214 | 182900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20231214 | 182800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20231214 | 182700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 123 | 20231214 | 182600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20231214 | 182500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20231214 | 182400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20231214 | 182300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20231214 | 182200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20231214 | 182100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20231214 | 182000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20231214 | 181900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20231214 | 181800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20231214 | 181700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20231214 | 181600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20231214 | 181500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20231214 | 181400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20231214 | 181300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20231214 | 181200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20231214 | 181100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20231214 | 181000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20231214 | 180900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20231214 | 180800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20231214 | 180700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20231214 | 180600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20231214 | 180500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20231214 | 180400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20231214 | 180300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20231214 | 180200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20231214 | 180100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20231214 | 180000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20231214 | 175900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20231214 | 175800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20231214 | 175700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 153 | 20231214 | 175600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20231214 | 175500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20231214 | 175400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20231214 | 175300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20231214 | 175200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20231214 | 175100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20231214 | 175000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20231214 | 174900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20231214 | 174800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20231214 | 174700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20231214 | 174600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20231214 | 174500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20231214 | 174400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20231214 | 174300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20231214 | 174200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20231214 | 174100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20231214 | 174000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20231214 | 173900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20231214 | 173800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20231214 | 173700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20231214 | 173600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20231214 | 173500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20231214 | 173400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20231214 | 173300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20231214 | 173200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20231214 | 173100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20231214 | 173000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20231214 | 172900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20231214 | 172800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20231214 | 172700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 183 | 20231214 | 172600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20231214 | 172500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20231214 | 172400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20231214 | 172300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20231214 | 172200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20231214 | 172100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20231214 | 172000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20231214 | 171900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20231214 | 171800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20231214 | 171700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20231214 | 171600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20231214 | 171500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20231214 | 171400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20231214 | 171300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20231214 | 171200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20231214 | 171100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20231214 | 171000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20231214 | 170900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20231214 | 170800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20231214 | 170700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20231214 | 170600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20231214 | 170500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20231214 | 170400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20231214 | 170300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20231214 | 170200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20231214 | 170100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20231214 | 170000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20231214 | 165900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20231214 | 165800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20231214 | 165700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 213 | 20231214 | 165600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20231214 | 165500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20231214 | 165400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20231214 | 165300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20231214 | 165200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20231214 | 165100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20231214 | 165000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20231214 | 164900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20231214 | 164800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20231214 | 164700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20231214 | 164600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20231214 | 164500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20231214 | 164400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20231214 | 164300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20231214 | 164200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20231214 | 164100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20231214 | 164000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20231214 | 163900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20231214 | 163800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20231214 | 163700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20231214 | 163600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20231214 | 163500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20231214 | 163400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20231214 | 163300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20231214 | 163200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20231214 | 163100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20231214 | 163000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20231214 | 162900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20231214 | 162800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20231214 | 162700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 243 | 20231214 | 162600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20231214 | 162500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20231214 | 162400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20231214 | 162300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20231214 | 162200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20231214 | 162100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20231214 | 162000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20231214 | 161900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20231214 | 161800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20231214 | 161700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20231214 | 161600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20231214 | 161500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20231214 | 161400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20231214 | 161300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20231214 | 161200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20231214 | 161100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20231214 | 161000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20231214 | 160900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20231214 | 160800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20231214 | 160700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20231214 | 160600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20231214 | 160500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20231214 | 160400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20231214 | 160300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20231214 | 160200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20231214 | 160100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20231214 | 160000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20231214 | 155900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20231214 | 155800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20231214 | 155700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 273 | 20231214 | 155600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20231214 | 155500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20231214 | 155400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20231214 | 155300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20231214 | 155200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20231214 | 155100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20231214 | 155000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20231214 | 154900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20231214 | 154800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20231214 | 154700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20231214 | 154600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20231214 | 154500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20231214 | 154400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20231214 | 154300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20231214 | 154200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20231214 | 154100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20231214 | 154000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20231214 | 153900 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20231214 | 153800 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20231214 | 153700 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 293 | 20231214 | 153600 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20231214 | 153500 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 295 | 20231214 | 153400 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 296 | 20231214 | 153300 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 297 | 20231214 | 153200 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 298 | 20231214 | 153100 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 299 | 20231214 | 153000 | 10051373600 | 59300 | 59300 | 59300 | 59300 | 17767 |
| 300 | 20231214 | 152900 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 301 | 20231214 | 152800 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 302 | 20231214 | 152700 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 303 | 20231214 | 152600 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 304 | 20231214 | 152500 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 305 | 20231214 | 152400 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 306 | 20231214 | 152300 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 307 | 20231214 | 152200 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 308 | 20231214 | 152100 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 309 | 20231214 | 152000 | 8997790500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 310 | 20231214 | 151900 | 8997790500 | 59400 | 59500 | 59600 | 59400 | 763 |
| 311 | 20231214 | 151800 | 8952406900 | 59500 | 59400 | 59500 | 59400 | 192 |
| 312 | 20231214 | 151700 | 8940987700 | 59400 | 59500 | 59600 | 59400 | 236 |
| 313 | 20231214 | 151600 | 8926948300 | 59500 | 59500 | 59500 | 59400 | 348 |
| 314 | 20231214 | 151500 | 8906254100 | 59500 | 59400 | 59500 | 59400 | 411 |
| 315 | 20231214 | 151400 | 8881818200 | 59400 | 59400 | 59500 | 59400 | 248 |
| 316 | 20231214 | 151300 | 8867077600 | 59400 | 59300 | 59400 | 59300 | 341 |
| 317 | 20231214 | 151200 | 8846827900 | 59400 | 59300 | 59400 | 59300 | 106 |
| 318 | 20231214 | 151100 | 8840539700 | 59300 | 59300 | 59400 | 59300 | 216 |
| 319 | 20231214 | 151000 | 8827714800 | 59400 | 59300 | 59400 | 59200 | 196 |
| 320 | 20231214 | 150900 | 8816093000 | 59400 | 59200 | 59600 | 59200 | 1876 |
| 321 | 20231214 | 150800 | 8704594500 | 59300 | 59200 | 59300 | 59200 | 438 |
| 322 | 20231214 | 150700 | 8678660000 | 59300 | 59200 | 59300 | 59200 | 413 |
| 323 | 20231214 | 150600 | 8654192000 | 59200 | 59200 | 59300 | 59200 | 270 |
| 324 | 20231214 | 150500 | 8638195200 | 59200 | 59100 | 59200 | 59100 | 403 |
| 325 | 20231214 | 150400 | 8614350000 | 59200 | 59100 | 59200 | 59100 | 336 |
| 326 | 20231214 | 150300 | 8594471600 | 59200 | 59100 | 59200 | 59100 | 307 |
| 327 | 20231214 | 150200 | 8576317500 | 59100 | 59100 | 59200 | 59100 | 421 |
| 328 | 20231214 | 150100 | 8551420100 | 59100 | 59100 | 59200 | 59100 | 293 |
| 329 | 20231214 | 150000 | 8534093900 | 59100 | 59100 | 59200 | 59100 | 296 |
| 330 | 20231214 | 145900 | 8516590700 | 59100 | 59200 | 59300 | 59100 | 577 |
| 331 | 20231214 | 145800 | 8482445400 | 59200 | 59000 | 59300 | 59000 | 1321 |
| 332 | 20231214 | 145700 | 8404371100 | 59000 | 59000 | 59100 | 59000 | 432 |
| 333 | 20231214 | 145600 | 8378874100 | 59000 | 59000 | 59100 | 59000 | 1164 |
| 334 | 20231214 | 145500 | 8310181000 | 59000 | 59000 | 59100 | 59000 | 318 |
| 335 | 20231214 | 145400 | 8291415500 | 59000 | 59000 | 59100 | 59000 | 872 |
| 336 | 20231214 | 145300 | 8239951000 | 59100 | 59000 | 59100 | 59000 | 366 |
| 337 | 20231214 | 145200 | 8218352600 | 59000 | 59000 | 59100 | 59000 | 362 |
| 338 | 20231214 | 145100 | 8196980800 | 59000 | 59000 | 59100 | 59000 | 386 |
| 339 | 20231214 | 145000 | 8174195100 | 59100 | 59000 | 59100 | 59000 | 397 |
| 340 | 20231214 | 144900 | 8150757200 | 59000 | 59000 | 59100 | 59000 | 561 |
| 341 | 20231214 | 144800 | 8117630900 | 59100 | 59000 | 59100 | 59000 | 302 |
| 342 | 20231214 | 144700 | 8099803300 | 59000 | 59000 | 59100 | 59000 | 398 |
| 343 | 20231214 | 144600 | 8076304800 | 59000 | 59100 | 59100 | 59000 | 643 |
| 344 | 20231214 | 144500 | 8038361400 | 59000 | 59000 | 59100 | 59000 | 331 |
| 345 | 20231214 | 144400 | 8018820100 | 59000 | 59000 | 59100 | 59000 | 400 |
| 346 | 20231214 | 144300 | 7995206700 | 59000 | 59000 | 59100 | 59000 | 404 |
| 347 | 20231214 | 144200 | 7971361600 | 59000 | 59000 | 59100 | 59000 | 376 |
| 348 | 20231214 | 144100 | 7949166300 | 59000 | 59100 | 59100 | 59000 | 363 |
| 349 | 20231214 | 144000 | 7927734800 | 59100 | 59000 | 59100 | 59000 | 456 |
| 350 | 20231214 | 143900 | 7900820700 | 59100 | 59000 | 59100 | 59000 | 439 |
| 351 | 20231214 | 143800 | 7874906000 | 59100 | 59000 | 59100 | 59000 | 363 |
| 352 | 20231214 | 143700 | 7853474500 | 59000 | 59000 | 59100 | 59000 | 313 |
| 353 | 20231214 | 143600 | 7834997600 | 59000 | 59000 | 59100 | 59000 | 486 |
| 354 | 20231214 | 143500 | 7806308900 | 59000 | 59100 | 59100 | 59000 | 316 |
| 355 | 20231214 | 143400 | 7787654600 | 59000 | 59100 | 59100 | 59000 | 363 |
| 356 | 20231214 | 143300 | 7766213900 | 59000 | 59000 | 59100 | 59000 | 395 |
| 357 | 20231214 | 143200 | 7742897200 | 59000 | 59000 | 59100 | 59000 | 456 |
| 358 | 20231214 | 143100 | 7715975700 | 59000 | 59000 | 59100 | 59000 | 280 |
| 359 | 20231214 | 143000 | 7699447700 | 59000 | 59000 | 59100 | 59000 | 467 |
| 360 | 20231214 | 142900 | 7671882100 | 59100 | 59000 | 59100 | 59000 | 291 |
| 361 | 20231214 | 142800 | 7654706500 | 59000 | 59000 | 59100 | 59000 | 346 |
| 362 | 20231214 | 142700 | 7634273400 | 59000 | 59200 | 59200 | 59000 | 497 |
| 363 | 20231214 | 142600 | 7604897300 | 59100 | 59200 | 59200 | 59100 | 445 |
| 364 | 20231214 | 142500 | 7578587500 | 59100 | 59100 | 59200 | 59000 | 800 |
| 365 | 20231214 | 142400 | 7531299800 | 59000 | 59100 | 59100 | 59000 | 229 |
| 366 | 20231214 | 142300 | 7517782800 | 59000 | 59000 | 59100 | 59000 | 522 |
| 367 | 20231214 | 142200 | 7486967100 | 59000 | 59100 | 59100 | 59000 | 221 |
| 368 | 20231214 | 142100 | 7473920800 | 59100 | 59100 | 59100 | 59000 | 375 |
| 369 | 20231214 | 142000 | 7451777200 | 59100 | 59000 | 59100 | 59000 | 399 |
| 370 | 20231214 | 141900 | 7428228400 | 59100 | 59100 | 59100 | 59000 | 266 |
| 371 | 20231214 | 141800 | 7412522000 | 59100 | 59100 | 59100 | 59000 | 290 |
| 372 | 20231214 | 141700 | 7395398100 | 59000 | 59000 | 59100 | 59000 | 210 |
| 373 | 20231214 | 141600 | 7383000300 | 59000 | 59000 | 59100 | 59000 | 388 |
| 374 | 20231214 | 141500 | 7360096000 | 59000 | 59100 | 59100 | 59000 | 323 |
| 375 | 20231214 | 141400 | 7341025000 | 59000 | 59100 | 59100 | 59000 | 178 |
| 376 | 20231214 | 141300 | 7330517100 | 59100 | 59000 | 59100 | 58900 | 398 |
| 377 | 20231214 | 141200 | 7307054300 | 59100 | 59000 | 59100 | 58900 | 228 |
| 378 | 20231214 | 141100 | 7293601500 | 58900 | 58900 | 59000 | 58900 | 264 |
| 379 | 20231214 | 141000 | 7278035500 | 58900 | 59000 | 59000 | 58900 | 344 |
| 380 | 20231214 | 140900 | 7257759700 | 59000 | 58800 | 59000 | 58700 | 361 |
| 381 | 20231214 | 140800 | 7236515300 | 58800 | 58900 | 58900 | 58700 | 772 |
| 382 | 20231214 | 140700 | 7191104800 | 58900 | 58900 | 58900 | 58800 | 183 |
| 383 | 20231214 | 140600 | 7180339800 | 58800 | 58900 | 58900 | 58800 | 349 |
| 384 | 20231214 | 140500 | 7159797000 | 58800 | 58800 | 58900 | 58700 | 241 |
| 385 | 20231214 | 140400 | 7145630000 | 58800 | 58700 | 58900 | 58600 | 297 |
| 386 | 20231214 | 140300 | 7128187500 | 58700 | 58800 | 58800 | 58700 | 736 |
| 387 | 20231214 | 140200 | 7084950600 | 58700 | 58700 | 58900 | 58700 | 167 |
| 388 | 20231214 | 140100 | 7075136600 | 58700 | 58700 | 58900 | 58700 | 226 |
| 389 | 20231214 | 140000 | 7061843800 | 58700 | 58700 | 58900 | 58700 | 340 |
| 390 | 20231214 | 135900 | 7041871800 | 58800 | 58900 | 58900 | 58800 | 289 |
| 391 | 20231214 | 135800 | 7024866600 | 58900 | 58800 | 58900 | 58700 | 389 |
| 392 | 20231214 | 135700 | 7001996600 | 58800 | 58800 | 58900 | 58700 | 266 |
| 393 | 20231214 | 135600 | 6986363400 | 58800 | 58800 | 58900 | 58800 | 349 |
| 394 | 20231214 | 135500 | 6965829600 | 58900 | 58900 | 59000 | 58800 | 155 |
| 395 | 20231214 | 135400 | 6956699600 | 58900 | 58800 | 58900 | 58700 | 167 |
| 396 | 20231214 | 135300 | 6946879300 | 58800 | 58900 | 59000 | 58800 | 361 |
| 397 | 20231214 | 135200 | 6925615600 | 59000 | 59000 | 59000 | 58800 | 182 |
| 398 | 20231214 | 135100 | 6914894500 | 59000 | 58800 | 59100 | 58800 | 406 |
| 399 | 20231214 | 135000 | 6890963300 | 58800 | 59000 | 59000 | 58800 | 170 |
| 400 | 20231214 | 134900 | 6880956100 | 58900 | 59000 | 59000 | 58900 | 317 |
| 401 | 20231214 | 134800 | 6862269300 | 59000 | 59000 | 59100 | 59000 | 161 |
| 402 | 20231214 | 134700 | 6852763800 | 59100 | 58800 | 59100 | 58800 | 482 |
| 403 | 20231214 | 134600 | 6824402100 | 58900 | 58900 | 59000 | 58800 | 301 |
| 404 | 20231214 | 134500 | 6806669600 | 58800 | 58900 | 58900 | 58700 | 402 |
| 405 | 20231214 | 134400 | 6783034800 | 58900 | 58900 | 58900 | 58700 | 285 |
| 406 | 20231214 | 134300 | 6766268900 | 58800 | 59000 | 59100 | 58700 | 399 |
| 407 | 20231214 | 134200 | 6742782200 | 58900 | 58900 | 59000 | 58900 | 296 |
| 408 | 20231214 | 134100 | 6725331900 | 59000 | 59100 | 59100 | 58900 | 249 |
| 409 | 20231214 | 134000 | 6710643800 | 59100 | 59100 | 59100 | 59000 | 358 |
| 410 | 20231214 | 133900 | 6689504400 | 59100 | 59100 | 59100 | 59000 | 186 |
| 411 | 20231214 | 133800 | 6678522300 | 59000 | 59000 | 59100 | 59000 | 304 |
| 412 | 20231214 | 133700 | 6660567700 | 59000 | 59100 | 59100 | 59000 | 213 |
| 413 | 20231214 | 133600 | 6647994900 | 59100 | 59100 | 59100 | 59000 | 372 |
| 414 | 20231214 | 133500 | 6626025000 | 59000 | 59000 | 59200 | 59000 | 151 |
| 415 | 20231214 | 133400 | 6617104600 | 59000 | 59000 | 59200 | 59000 | 376 |
| 416 | 20231214 | 133300 | 6594885700 | 59000 | 59200 | 59200 | 59000 | 352 |
| 417 | 20231214 | 133200 | 6574080300 | 59200 | 59100 | 59200 | 59000 | 216 |
| 418 | 20231214 | 133100 | 6561306400 | 59100 | 59100 | 59100 | 58900 | 497 |
| 419 | 20231214 | 133000 | 6531948900 | 59000 | 59000 | 59100 | 58900 | 301 |
| 420 | 20231214 | 132900 | 6514200200 | 58900 | 59000 | 59100 | 58900 | 286 |
| 421 | 20231214 | 132800 | 6497325500 | 59100 | 59000 | 59200 | 59000 | 190 |
| 422 | 20231214 | 132700 | 6486098900 | 59000 | 59000 | 59200 | 59000 | 554 |
| 423 | 20231214 | 132600 | 6453365700 | 59100 | 59200 | 59200 | 59000 | 166 |
| 424 | 20231214 | 132500 | 6443557300 | 59200 | 59100 | 59200 | 59000 | 283 |
| 425 | 20231214 | 132400 | 6426834600 | 59000 | 59100 | 59200 | 59000 | 113 |
| 426 | 20231214 | 132300 | 6420152200 | 59100 | 59200 | 59200 | 59000 | 327 |
| 427 | 20231214 | 132200 | 6400807700 | 59300 | 59200 | 59300 | 59100 | 310 |
| 428 | 20231214 | 132100 | 6382455100 | 59100 | 59200 | 59200 | 59100 | 354 |
| 429 | 20231214 | 132000 | 6361510100 | 59100 | 59300 | 59300 | 59000 | 578 |
| 430 | 20231214 | 131900 | 6327326000 | 59300 | 59100 | 59300 | 59100 | 32 |
| 431 | 20231214 | 131800 | 6325430300 | 59200 | 59200 | 59300 | 59200 | 159 |
| 432 | 20231214 | 131700 | 6316009400 | 59200 | 59400 | 59400 | 59100 | 196 |
| 433 | 20231214 | 131600 | 6304387800 | 59300 | 59200 | 59400 | 59200 | 294 |
| 434 | 20231214 | 131500 | 6286961500 | 59200 | 59100 | 59200 | 59000 | 139 |
| 435 | 20231214 | 131400 | 6278740200 | 59100 | 59100 | 59200 | 59000 | 305 |
| 436 | 20231214 | 131300 | 6260709400 | 59100 | 59100 | 59200 | 59100 | 168 |
| 437 | 20231214 | 131200 | 6250771400 | 59100 | 59100 | 59200 | 59000 | 173 |
| 438 | 20231214 | 131100 | 6240536700 | 59100 | 59200 | 59200 | 59100 | 50 |
| 439 | 20231214 | 131000 | 6237577800 | 59200 | 59200 | 59200 | 59100 | 278 |
| 440 | 20231214 | 130900 | 6221131500 | 59100 | 59300 | 59300 | 59100 | 74 |
| 441 | 20231214 | 130800 | 6216752900 | 59200 | 59200 | 59200 | 59000 | 171 |
| 442 | 20231214 | 130700 | 6206631100 | 59000 | 59300 | 59300 | 59000 | 216 |
| 443 | 20231214 | 130600 | 6193854300 | 59200 | 59300 | 59300 | 59100 | 66 |
| 444 | 20231214 | 130500 | 6189941700 | 59300 | 59000 | 59300 | 59000 | 408 |
| 445 | 20231214 | 130400 | 6165811100 | 59000 | 59000 | 59100 | 59000 | 96 |
| 446 | 20231214 | 130300 | 6160146800 | 59200 | 59100 | 59200 | 59000 | 191 |
| 447 | 20231214 | 130200 | 6148843900 | 59000 | 59100 | 59200 | 59000 | 24 |
| 448 | 20231214 | 130100 | 6147425100 | 59200 | 59000 | 59200 | 59000 | 204 |
| 449 | 20231214 | 130000 | 6135375600 | 59100 | 59100 | 59200 | 59000 | 112 |
| 450 | 20231214 | 125900 | 6128755700 | 59100 | 59000 | 59100 | 59000 | 333 |
| 451 | 20231214 | 125800 | 6109080200 | 59100 | 59000 | 59100 | 59000 | 161 |
| 452 | 20231214 | 125700 | 6099570200 | 59000 | 59000 | 59100 | 59000 | 132 |
| 453 | 20231214 | 125600 | 6091777300 | 59200 | 59100 | 59200 | 59000 | 159 |
| 454 | 20231214 | 125500 | 6082379300 | 59200 | 59000 | 59200 | 59000 | 121 |
| 455 | 20231214 | 125400 | 6075228600 | 59000 | 59100 | 59100 | 59000 | 306 |
| 456 | 20231214 | 125300 | 6057162200 | 59100 | 58900 | 59100 | 58900 | 226 |
| 457 | 20231214 | 125200 | 6043834700 | 58800 | 58800 | 58900 | 58700 | 253 |
| 458 | 20231214 | 125100 | 6028960000 | 58800 | 58800 | 58900 | 58700 | 94 |
| 459 | 20231214 | 125000 | 6023430600 | 58900 | 58700 | 58900 | 58700 | 344 |
| 460 | 20231214 | 124900 | 6003204600 | 58800 | 58800 | 58900 | 58800 | 208 |
| 461 | 20231214 | 124800 | 5990965500 | 58900 | 59100 | 59100 | 58900 | 216 |
| 462 | 20231214 | 124700 | 5978218200 | 59000 | 59000 | 59100 | 58900 | 335 |
| 463 | 20231214 | 124600 | 5958454400 | 59000 | 59000 | 59100 | 59000 | 255 |
| 464 | 20231214 | 124500 | 5943403100 | 59100 | 59000 | 59100 | 58900 | 111 |
| 465 | 20231214 | 124400 | 5936856900 | 59100 | 59000 | 59100 | 58900 | 247 |
| 466 | 20231214 | 124300 | 5922280400 | 59200 | 59000 | 59200 | 59000 | 370 |
| 467 | 20231214 | 124200 | 5900437900 | 59000 | 59200 | 59200 | 59000 | 130 |
| 468 | 20231214 | 124100 | 5892754300 | 59100 | 59100 | 59200 | 59000 | 203 |
| 469 | 20231214 | 124000 | 5880760300 | 59000 | 59100 | 59100 | 59000 | 146 |
| 470 | 20231214 | 123900 | 5872141200 | 59100 | 59000 | 59100 | 59000 | 165 |
| 471 | 20231214 | 123800 | 5862394800 | 59100 | 59000 | 59200 | 59000 | 77 |
| 472 | 20231214 | 123700 | 5857844000 | 59200 | 59200 | 59200 | 59000 | 488 |
| 473 | 20231214 | 123600 | 5829008600 | 59100 | 59000 | 59200 | 59000 | 110 |
| 474 | 20231214 | 123500 | 5822506800 | 59100 | 59000 | 59200 | 59000 | 134 |
| 475 | 20231214 | 123400 | 5814588000 | 59000 | 59100 | 59100 | 59000 | 185 |
| 476 | 20231214 | 123300 | 5803661900 | 59100 | 59000 | 59200 | 59000 | 275 |
| 477 | 20231214 | 123200 | 5787399800 | 59100 | 59100 | 59200 | 59100 | 129 |
| 478 | 20231214 | 123100 | 5779768200 | 59100 | 59200 | 59200 | 59000 | 132 |
| 479 | 20231214 | 123000 | 5771961300 | 59100 | 59100 | 59200 | 59000 | 911 |
| 480 | 20231214 | 122900 | 5718115300 | 59100 | 59000 | 59100 | 59000 | 165 |
| 481 | 20231214 | 122800 | 5708367300 | 59100 | 59000 | 59100 | 58900 | 204 |
| 482 | 20231214 | 122700 | 5696334700 | 58900 | 59000 | 59000 | 58900 | 147 |
| 483 | 20231214 | 122600 | 5687665400 | 59000 | 59000 | 59000 | 58900 | 103 |
| 484 | 20231214 | 122500 | 5681592400 | 58900 | 58900 | 59000 | 58900 | 278 |
| 485 | 20231214 | 122400 | 5665203000 | 59000 | 59000 | 59000 | 58900 | 282 |
| 486 | 20231214 | 122300 | 5648580300 | 58900 | 59000 | 59000 | 58900 | 229 |
| 487 | 20231214 | 122200 | 5635086900 | 59000 | 58900 | 59000 | 58800 | 126 |
| 488 | 20231214 | 122100 | 5627660400 | 58900 | 59000 | 59000 | 58900 | 172 |
| 489 | 20231214 | 122000 | 5617527900 | 59000 | 58800 | 59000 | 58800 | 168 |
| 490 | 20231214 | 121900 | 5607630700 | 58800 | 59000 | 59000 | 58800 | 169 |
| 491 | 20231214 | 121800 | 5597673400 | 58900 | 59000 | 59000 | 58800 | 149 |
| 492 | 20231214 | 121700 | 5588887500 | 58900 | 58900 | 58900 | 58800 | 406 |
| 493 | 20231214 | 121600 | 5564983000 | 58900 | 58900 | 58900 | 58800 | 185 |
| 494 | 20231214 | 121500 | 5554089200 | 58700 | 58800 | 58900 | 58700 | 289 |
| 495 | 20231214 | 121400 | 5537074500 | 58700 | 58900 | 58900 | 58700 | 301 |
| 496 | 20231214 | 121300 | 5519374800 | 58900 | 58800 | 58900 | 58700 | 190 |
| 497 | 20231214 | 121200 | 5508197300 | 58700 | 58700 | 58800 | 58700 | 147 |
| 498 | 20231214 | 121100 | 5499564500 | 58800 | 58800 | 58800 | 58500 | 310 |
| 499 | 20231214 | 121000 | 5481371700 | 58900 | 58800 | 58900 | 58700 | 181 |
| 500 | 20231214 | 120900 | 5470725000 | 58900 | 58800 | 58900 | 58800 | 162 |
| 501 | 20231214 | 120800 | 5461199200 | 58800 | 58700 | 58800 | 58600 | 126 |
| 502 | 20231214 | 120700 | 5453801300 | 58700 | 58700 | 58700 | 58600 | 460 |
| 503 | 20231214 | 120600 | 5426820800 | 58600 | 58700 | 58800 | 58600 | 79 |
| 504 | 20231214 | 120500 | 5422187600 | 58700 | 58400 | 58800 | 58400 | 279 |
| 505 | 20231214 | 120400 | 5405836100 | 58400 | 58500 | 58600 | 58400 | 231 |
| 506 | 20231214 | 120300 | 5392328200 | 58500 | 58500 | 58600 | 58400 | 265 |
| 507 | 20231214 | 120200 | 5376824600 | 58500 | 58500 | 58500 | 58400 | 151 |
| 508 | 20231214 | 120100 | 5367999600 | 58500 | 58500 | 58500 | 58300 | 269 |
| 509 | 20231214 | 120000 | 5352285800 | 58400 | 58500 | 58500 | 58400 | 237 |
| 510 | 20231214 | 115900 | 5338428300 | 58400 | 58500 | 58500 | 58300 | 384 |
| 511 | 20231214 | 115800 | 5316012200 | 58500 | 58400 | 58600 | 58400 | 247 |
| 512 | 20231214 | 115700 | 5301569200 | 58400 | 58500 | 58500 | 58300 | 702 |
| 513 | 20231214 | 115600 | 5260571400 | 58500 | 58600 | 58600 | 58300 | 425 |
| 514 | 20231214 | 115500 | 5235736200 | 58600 | 58600 | 58700 | 58500 | 279 |
| 515 | 20231214 | 115400 | 5219396200 | 58700 | 58500 | 58700 | 58500 | 275 |
| 516 | 20231214 | 115300 | 5203302000 | 58600 | 58700 | 58800 | 58400 | 388 |
| 517 | 20231214 | 115200 | 5180585800 | 58700 | 58700 | 58800 | 58700 | 139 |
| 518 | 20231214 | 115100 | 5172422500 | 58700 | 58500 | 58700 | 58500 | 482 |
| 519 | 20231214 | 115000 | 5144183100 | 58400 | 58700 | 58700 | 58300 | 534 |
| 520 | 20231214 | 114900 | 5112968400 | 58700 | 58700 | 58700 | 58600 | 156 |
| 521 | 20231214 | 114800 | 5103814800 | 58500 | 58600 | 58700 | 58500 | 132 |
| 522 | 20231214 | 114700 | 5096079000 | 58500 | 58700 | 58800 | 58300 | 598 |
| 523 | 20231214 | 114600 | 5061072300 | 58700 | 58600 | 58800 | 58600 | 69 |
| 524 | 20231214 | 114500 | 5057022900 | 58600 | 58600 | 58800 | 58500 | 187 |
| 525 | 20231214 | 114400 | 5046051800 | 58600 | 58600 | 58600 | 58400 | 715 |
| 526 | 20231214 | 114300 | 5004241900 | 58500 | 58600 | 58600 | 58400 | 274 |
| 527 | 20231214 | 114200 | 4988202300 | 58600 | 58400 | 58600 | 58400 | 110 |
| 528 | 20231214 | 114100 | 4981766600 | 58400 | 58600 | 58600 | 58300 | 622 |
| 529 | 20231214 | 114000 | 4945416500 | 58500 | 58600 | 58700 | 58400 | 380 |
| 530 | 20231214 | 113900 | 4923189000 | 58600 | 58500 | 58700 | 58500 | 199 |
| 531 | 20231214 | 113800 | 4911516300 | 58500 | 58900 | 58900 | 58500 | 1150 |
| 532 | 20231214 | 113700 | 4844183500 | 58700 | 58900 | 58900 | 58700 | 407 |
| 533 | 20231214 | 113600 | 4820254900 | 58800 | 58700 | 59000 | 58700 | 127 |
| 534 | 20231214 | 113500 | 4812780100 | 58600 | 58700 | 58700 | 58500 | 647 |
| 535 | 20231214 | 113400 | 4774885600 | 58700 | 58700 | 58700 | 58600 | 302 |
| 536 | 20231214 | 113300 | 4757172900 | 58600 | 58700 | 58700 | 58600 | 87 |
| 537 | 20231214 | 113200 | 4752072100 | 58700 | 58700 | 58700 | 58500 | 468 |
| 538 | 20231214 | 113100 | 4724667100 | 58600 | 58600 | 58700 | 58600 | 220 |
| 539 | 20231214 | 113000 | 4711768200 | 58600 | 58500 | 59000 | 58500 | 869 |
| 540 | 20231214 | 112900 | 4660684300 | 58600 | 58600 | 58600 | 58400 | 611 |
| 541 | 20231214 | 112800 | 4624943000 | 58600 | 58600 | 58600 | 58500 | 503 |
| 542 | 20231214 | 112700 | 4595509500 | 58700 | 58600 | 58700 | 58500 | 178 |
| 543 | 20231214 | 112600 | 4585080400 | 58600 | 58800 | 58800 | 58500 | 740 |
| 544 | 20231214 | 112500 | 4541702200 | 58700 | 58800 | 58800 | 58700 | 81 |
| 545 | 20231214 | 112400 | 4536943900 | 58700 | 58600 | 58800 | 58600 | 320 |
| 546 | 20231214 | 112300 | 4518165500 | 58600 | 58800 | 58800 | 58600 | 463 |
| 547 | 20231214 | 112200 | 4491003100 | 58800 | 58700 | 58800 | 58600 | 184 |
| 548 | 20231214 | 112100 | 4480203500 | 58700 | 58900 | 58900 | 58600 | 282 |
| 549 | 20231214 | 112000 | 4463642500 | 58900 | 58700 | 58900 | 58600 | 548 |
| 550 | 20231214 | 111900 | 4431485200 | 58700 | 58600 | 58800 | 58600 | 266 |
| 551 | 20231214 | 111800 | 4415866500 | 58700 | 58800 | 58900 | 58700 | 558 |
| 552 | 20231214 | 111700 | 4383089100 | 58800 | 58800 | 58900 | 58700 | 666 |
| 553 | 20231214 | 111600 | 4343965500 | 58900 | 58900 | 59000 | 58900 | 20 |
| 554 | 20231214 | 111500 | 4342785800 | 58900 | 58800 | 59000 | 58700 | 525 |
| 555 | 20231214 | 111400 | 4311883800 | 58800 | 58900 | 59000 | 58700 | 705 |
| 556 | 20231214 | 111300 | 4270445000 | 59000 | 58900 | 59000 | 58900 | 169 |
| 557 | 20231214 | 111200 | 4260490000 | 59000 | 58900 | 59000 | 58800 | 191 |
| 558 | 20231214 | 111100 | 4249240200 | 58900 | 58900 | 59000 | 58800 | 598 |
| 559 | 20231214 | 111000 | 4214058000 | 58900 | 59000 | 59000 | 58900 | 236 |
| 560 | 20231214 | 110900 | 4200140700 | 58900 | 58900 | 59000 | 58900 | 215 |
| 561 | 20231214 | 110800 | 4187474100 | 58900 | 59000 | 59000 | 58800 | 672 |
| 562 | 20231214 | 110700 | 4147915800 | 58900 | 59000 | 59100 | 58900 | 242 |
| 563 | 20231214 | 110600 | 4133645900 | 58900 | 59000 | 59000 | 58900 | 166 |
| 564 | 20231214 | 110500 | 4123859200 | 58900 | 59000 | 59000 | 58800 | 415 |
| 565 | 20231214 | 110400 | 4099422300 | 59000 | 59000 | 59100 | 59000 | 374 |
| 566 | 20231214 | 110300 | 4077349500 | 59100 | 59000 | 59100 | 59000 | 210 |
| 567 | 20231214 | 110200 | 4064951500 | 58900 | 59100 | 59200 | 58900 | 771 |
| 568 | 20231214 | 110100 | 4019474700 | 59100 | 59200 | 59200 | 59000 | 272 |
| 569 | 20231214 | 110000 | 4003410400 | 59200 | 59000 | 59200 | 58900 | 815 |
| 570 | 20231214 | 105900 | 3955292800 | 59000 | 59100 | 59100 | 59000 | 439 |
| 571 | 20231214 | 105800 | 3929390400 | 59100 | 59100 | 59200 | 59000 | 343 |
| 572 | 20231214 | 105700 | 3909132900 | 59100 | 59200 | 59200 | 59100 | 220 |
| 573 | 20231214 | 105600 | 3896117700 | 59100 | 59100 | 59200 | 59000 | 550 |
| 574 | 20231214 | 105500 | 3863626600 | 59100 | 59200 | 59200 | 59100 | 370 |
| 575 | 20231214 | 105400 | 3841753500 | 59100 | 59200 | 59300 | 59100 | 185 |
| 576 | 20231214 | 105300 | 3830808100 | 59200 | 59100 | 59300 | 59100 | 533 |
| 577 | 20231214 | 105200 | 3799294200 | 59100 | 59300 | 59300 | 59100 | 143 |
| 578 | 20231214 | 105100 | 3790834900 | 59300 | 59100 | 59300 | 59100 | 342 |
| 579 | 20231214 | 105000 | 3770594900 | 59200 | 59200 | 59300 | 59100 | 611 |
| 580 | 20231214 | 104900 | 3734443500 | 59200 | 59200 | 59300 | 59200 | 187 |
| 581 | 20231214 | 104800 | 3723365800 | 59200 | 59100 | 59300 | 59100 | 241 |
| 582 | 20231214 | 104700 | 3709111700 | 59100 | 59300 | 59300 | 59100 | 500 |
| 583 | 20231214 | 104600 | 3679539700 | 59400 | 59300 | 59400 | 59300 | 151 |
| 584 | 20231214 | 104500 | 3670578900 | 59300 | 59200 | 59300 | 59200 | 279 |
| 585 | 20231214 | 104400 | 3654045000 | 59200 | 59400 | 59400 | 59200 | 558 |
| 586 | 20231214 | 104300 | 3620995400 | 59400 | 59300 | 59400 | 59300 | 113 |
| 587 | 20231214 | 104200 | 3614287500 | 59300 | 59300 | 59300 | 59200 | 111 |
| 588 | 20231214 | 104100 | 3607708800 | 59200 | 59400 | 59400 | 59200 | 280 |
| 589 | 20231214 | 104000 | 3591120100 | 59400 | 59200 | 59400 | 59200 | 229 |
| 590 | 20231214 | 103900 | 3577543800 | 59100 | 59100 | 59200 | 59100 | 290 |
| 591 | 20231214 | 103800 | 3560393800 | 59100 | 59200 | 59200 | 59100 | 358 |
| 592 | 20231214 | 103700 | 3539219100 | 59200 | 59300 | 59300 | 59200 | 41 |
| 593 | 20231214 | 103600 | 3536789800 | 59200 | 59200 | 59200 | 59100 | 303 |
| 594 | 20231214 | 103500 | 3518858800 | 59300 | 59200 | 59400 | 59100 | 208 |
| 595 | 20231214 | 103400 | 3506535300 | 59200 | 59300 | 59300 | 59200 | 203 |
| 596 | 20231214 | 103300 | 3494503500 | 59200 | 59100 | 59300 | 59100 | 114 |
| 597 | 20231214 | 103200 | 3487752000 | 59000 | 59300 | 59300 | 59000 | 2086 |
| 598 | 20231214 | 103100 | 3364451400 | 59300 | 59500 | 59600 | 59300 | 239 |
| 599 | 20231214 | 103000 | 3350251900 | 59500 | 59600 | 59700 | 59500 | 110 |
| 600 | 20231214 | 102900 | 3343697600 | 59600 | 59400 | 59600 | 59100 | 3295 |
| 601 | 20231214 | 102800 | 3148586800 | 59300 | 59400 | 59500 | 59300 | 248 |
| 602 | 20231214 | 102700 | 3133866500 | 59300 | 59600 | 59700 | 59300 | 345 |
| 603 | 20231214 | 102600 | 3113340100 | 59600 | 59500 | 60800 | 59500 | 1888 |
| 604 | 20231214 | 102500 | 2999426900 | 59500 | 59400 | 60000 | 59300 | 597 |
| 605 | 20231214 | 102400 | 2963934700 | 59500 | 59500 | 59500 | 59300 | 176 |
| 606 | 20231214 | 102300 | 2953477300 | 59300 | 59200 | 59600 | 59200 | 2510 |
| 607 | 20231214 | 102200 | 2804581900 | 59100 | 59500 | 59500 | 59100 | 2103 |
| 608 | 20231214 | 102100 | 2679845800 | 59400 | 59500 | 59600 | 59400 | 259 |
| 609 | 20231214 | 102000 | 2664437500 | 59400 | 59300 | 59500 | 59300 | 288 |
| 610 | 20231214 | 101900 | 2647329000 | 59300 | 59200 | 59400 | 59200 | 326 |
| 611 | 20231214 | 101800 | 2628007400 | 59200 | 59300 | 59300 | 59100 | 579 |
| 612 | 20231214 | 101700 | 2593724700 | 59200 | 59300 | 59400 | 59200 | 524 |
| 613 | 20231214 | 101600 | 2562665100 | 59300 | 59400 | 59500 | 59300 | 397 |
| 614 | 20231214 | 101500 | 2539093700 | 59300 | 59300 | 59300 | 59300 | 162 |
| 615 | 20231214 | 101400 | 2529487100 | 59400 | 59500 | 59500 | 59300 | 752 |
| 616 | 20231214 | 101300 | 2484790600 | 59500 | 59800 | 59900 | 59500 | 722 |
| 617 | 20231214 | 101200 | 2441707300 | 60000 | 59800 | 60000 | 59800 | 173 |
| 618 | 20231214 | 101100 | 2431350800 | 59800 | 59900 | 60000 | 59800 | 245 |
| 619 | 20231214 | 101000 | 2416682200 | 59900 | 59700 | 59900 | 59700 | 305 |
| 620 | 20231214 | 100900 | 2398438500 | 59700 | 59900 | 60000 | 59700 | 178 |
| 621 | 20231214 | 100800 | 2387792700 | 60000 | 60000 | 60000 | 59800 | 253 |
| 622 | 20231214 | 100700 | 2372638000 | 60000 | 60000 | 60100 | 60000 | 728 |
| 623 | 20231214 | 100600 | 2328895300 | 60100 | 60000 | 60100 | 60000 | 78 |
| 624 | 20231214 | 100500 | 2324208800 | 60000 | 60100 | 60100 | 59800 | 592 |
| 625 | 20231214 | 100400 | 2288723200 | 60000 | 59900 | 60000 | 59800 | 308 |
| 626 | 20231214 | 100300 | 2270270500 | 59800 | 59800 | 59900 | 59800 | 172 |
| 627 | 20231214 | 100200 | 2259980100 | 59800 | 59900 | 59900 | 59800 | 219 |
| 628 | 20231214 | 100100 | 2246866400 | 59900 | 60000 | 60100 | 59900 | 261 |
| 629 | 20231214 | 100000 | 2231220300 | 60000 | 59900 | 60000 | 59900 | 152 |
| 630 | 20231214 | 095900 | 2222105900 | 59900 | 60000 | 60100 | 59900 | 140 |
| 631 | 20231214 | 095800 | 2213705100 | 60000 | 60100 | 60200 | 60000 | 1165 |
| 632 | 20231214 | 095700 | 2143697200 | 60100 | 60100 | 60100 | 60100 | 130 |
| 633 | 20231214 | 095600 | 2135884200 | 60000 | 60100 | 60100 | 60000 | 55 |
| 634 | 20231214 | 095500 | 2132578900 | 60100 | 60000 | 60200 | 60000 | 271 |
| 635 | 20231214 | 095400 | 2116304100 | 60000 | 60100 | 60100 | 60000 | 79 |
| 636 | 20231214 | 095300 | 2111556600 | 60200 | 60100 | 60200 | 60100 | 166 |
| 637 | 20231214 | 095200 | 2101574200 | 60100 | 60200 | 60200 | 60100 | 221 |
| 638 | 20231214 | 095100 | 2088287200 | 60100 | 60100 | 60200 | 60100 | 278 |
| 639 | 20231214 | 095000 | 2071570900 | 60100 | 60200 | 60200 | 60100 | 122 |
| 640 | 20231214 | 094900 | 2064228800 | 60200 | 60300 | 60300 | 60100 | 448 |
| 641 | 20231214 | 094800 | 2037254800 | 60200 | 60100 | 60300 | 60100 | 294 |
| 642 | 20231214 | 094700 | 2019555500 | 60200 | 60200 | 60200 | 60200 | 220 |
| 643 | 20231214 | 094600 | 2006311500 | 60100 | 60100 | 60100 | 60000 | 126 |
| 644 | 20231214 | 094500 | 1998739500 | 60100 | 60200 | 60200 | 60000 | 412 |
| 645 | 20231214 | 094400 | 1973971200 | 60300 | 59700 | 60300 | 59700 | 277 |
| 646 | 20231214 | 094300 | 1957329100 | 60000 | 59600 | 60000 | 59500 | 2872 |
| 647 | 20231214 | 094200 | 1785771000 | 59600 | 59600 | 59700 | 59500 | 1067 |
| 648 | 20231214 | 094100 | 1722220000 | 59600 | 59900 | 60100 | 59600 | 1234 |
| 649 | 20231214 | 094000 | 1648327300 | 60000 | 60100 | 60100 | 60000 | 666 |
| 650 | 20231214 | 093900 | 1608352100 | 60100 | 60000 | 60200 | 60000 | 266 |
| 651 | 20231214 | 093800 | 1592354500 | 60100 | 60400 | 60400 | 60100 | 509 |
| 652 | 20231214 | 093700 | 1561709500 | 60400 | 60300 | 60500 | 60300 | 222 |
| 653 | 20231214 | 093600 | 1548284500 | 60300 | 60600 | 60600 | 60200 | 1833 |
| 654 | 20231214 | 093500 | 1437715400 | 60700 | 60600 | 61000 | 60400 | 2805 |
| 655 | 20231214 | 093400 | 1267915700 | 60600 | 61100 | 61200 | 60600 | 2619 |
| 656 | 20231214 | 093300 | 1108628300 | 61100 | 61100 | 61200 | 61000 | 114 |
| 657 | 20231214 | 093200 | 1101656500 | 61100 | 61400 | 61500 | 61100 | 427 |
| 658 | 20231214 | 093100 | 1075531500 | 61500 | 61300 | 61500 | 61300 | 179 |
| 659 | 20231214 | 093000 | 1064544500 | 61400 | 61500 | 61600 | 61400 | 184 |
| 660 | 20231214 | 092900 | 1053226800 | 61500 | 61600 | 61700 | 61500 | 1334 |
| 661 | 20231214 | 092800 | 971067700 | 61700 | 61900 | 61900 | 61700 | 565 |
| 662 | 20231214 | 092700 | 936169300 | 62000 | 61800 | 62000 | 61800 | 469 |
| 663 | 20231214 | 092600 | 907128700 | 61700 | 61800 | 61900 | 61700 | 408 |
| 664 | 20231214 | 092500 | 881929800 | 61800 | 61800 | 62000 | 61800 | 827 |
| 665 | 20231214 | 092400 | 830710100 | 61900 | 62000 | 62000 | 61900 | 194 |
| 666 | 20231214 | 092300 | 818692700 | 62000 | 61900 | 62000 | 61900 | 25 |
| 667 | 20231214 | 092200 | 817143800 | 61900 | 62100 | 62100 | 61900 | 631 |
| 668 | 20231214 | 092100 | 778059400 | 62000 | 61800 | 62000 | 61800 | 454 |
| 669 | 20231214 | 092000 | 749926600 | 61800 | 61900 | 61900 | 61800 | 176 |
| 670 | 20231214 | 091900 | 739037200 | 61900 | 61900 | 62000 | 61800 | 375 |
| 671 | 20231214 | 091800 | 715831700 | 61800 | 61800 | 61900 | 61800 | 360 |
| 672 | 20231214 | 091700 | 693578300 | 61800 | 61800 | 61900 | 61700 | 568 |
| 673 | 20231214 | 091600 | 658472500 | 61700 | 61600 | 61700 | 61500 | 303 |
| 674 | 20231214 | 091500 | 639802300 | 61600 | 61400 | 61700 | 61400 | 356 |
| 675 | 20231214 | 091400 | 617880600 | 61400 | 61700 | 61700 | 61400 | 254 |
| 676 | 20231214 | 091300 | 602263300 | 61700 | 61500 | 61700 | 61500 | 267 |
| 677 | 20231214 | 091200 | 585830500 | 61500 | 61400 | 61500 | 61400 | 84 |
| 678 | 20231214 | 091100 | 580671000 | 61400 | 61700 | 61700 | 61400 | 330 |
| 679 | 20231214 | 091000 | 560382100 | 61700 | 61400 | 61700 | 61300 | 516 |
| 680 | 20231214 | 090900 | 528647500 | 61400 | 61400 | 61500 | 61400 | 337 |
| 681 | 20231214 | 090800 | 507944500 | 61500 | 61600 | 61600 | 61300 | 409 |
| 682 | 20231214 | 090700 | 482852300 | 61500 | 61100 | 61500 | 61100 | 590 |
| 683 | 20231214 | 090600 | 446640000 | 61100 | 61200 | 61200 | 61100 | 178 |
| 684 | 20231214 | 090500 | 435754000 | 61200 | 61600 | 61600 | 61200 | 591 |
| 685 | 20231214 | 090400 | 399488400 | 61600 | 61400 | 61800 | 61300 | 903 |
| 686 | 20231214 | 090300 | 343917200 | 61400 | 61200 | 61700 | 61200 | 718 |
| 687 | 20231214 | 090200 | 299767700 | 61300 | 61900 | 62000 | 61300 | 744 |
| 688 | 20231214 | 090100 | 253829200 | 61900 | 61500 | 62000 | 61400 | 2051 |
| 689 | 20231214 | 090000 | 127255500 | 61500 | 61100 | 61700 | 60900 | 2077 |