KissMeData/185190/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	225600	33000	1000	1000	1000	1000	2
3	20230602	225500	33000	1000	1000	1000	1000	0
4	20230602	225400	33000	1000	1000	1000	1000	0
5	20230602	225300	33000	1000	1000	1000	1000	0
6	20230602	225200	33000	1000	1000	1000	1000	0
7	20230602	225100	33000	1000	1000	1000	1000	0
8	20230602	225000	33000	1000	1000	1000	1000	0
9	20230602	224900	33000	1000	1000	1000	1000	0
10	20230602	224800	33000	1000	1000	1000	1000	0
11	20230602	224700	33000	1000	1000	1000	1000	0
12	20230602	224600	33000	1000	1000	1000	1000	0
13	20230602	224500	33000	1000	1000	1000	1000	0
14	20230602	224400	33000	1000	1000	1000	1000	0
15	20230602	224300	33000	1000	1000	1000	1000	0
16	20230602	224200	33000	1000	1000	1000	1000	0
17	20230602	224100	33000	1000	1000	1000	1000	0
18	20230602	224000	33000	1000	1000	1000	1000	0
19	20230602	223900	33000	1000	1000	1000	1000	0
20	20230602	223800	33000	1000	1000	1000	1000	0
21	20230602	223700	33000	1000	1000	1000	1000	0
22	20230602	223600	33000	1000	1000	1000	1000	0
23	20230602	223500	33000	1000	1000	1000	1000	0
24	20230602	223400	33000	1000	1000	1000	1000	0
25	20230602	223300	33000	1000	1000	1000	1000	0
26	20230602	223200	33000	1000	1000	1000	1000	0
27	20230602	223100	33000	1000	1000	1000	1000	0
28	20230602	223000	33000	1000	1000	1000	1000	0
29	20230602	222900	33000	1000	1000	1000	1000	0
30	20230602	222800	33000	1000	1000	1000	1000	0
31	20230602	222700	33000	1000	1000	1000	1000	0
32	20230602	222600	33000	1000	1000	1000	1000	2
33	20230602	222500	33000	1000	1000	1000	1000	0
34	20230602	222400	33000	1000	1000	1000	1000	0
35	20230602	222300	33000	1000	1000	1000	1000	0
36	20230602	222200	33000	1000	1000	1000	1000	0
37	20230602	222100	33000	1000	1000	1000	1000	0
38	20230602	222000	33000	1000	1000	1000	1000	0
39	20230602	221900	33000	1000	1000	1000	1000	0
40	20230602	221800	33000	1000	1000	1000	1000	0
41	20230602	221700	33000	1000	1000	1000	1000	0
42	20230602	221600	33000	1000	1000	1000	1000	0
43	20230602	221500	33000	1000	1000	1000	1000	0
44	20230602	221400	33000	1000	1000	1000	1000	0
45	20230602	221300	33000	1000	1000	1000	1000	0
46	20230602	221200	33000	1000	1000	1000	1000	0
47	20230602	221100	33000	1000	1000	1000	1000	0
48	20230602	221000	33000	1000	1000	1000	1000	0
49	20230602	220900	33000	1000	1000	1000	1000	0
50	20230602	220800	33000	1000	1000	1000	1000	0
51	20230602	220700	33000	1000	1000	1000	1000	0
52	20230602	220600	33000	1000	1000	1000	1000	0
53	20230602	220500	33000	1000	1000	1000	1000	0
54	20230602	220400	33000	1000	1000	1000	1000	0
55	20230602	220300	33000	1000	1000	1000	1000	0
56	20230602	220200	33000	1000	1000	1000	1000	0
57	20230602	220100	33000	1000	1000	1000	1000	0
58	20230602	220000	33000	1000	1000	1000	1000	0
59	20230602	215900	33000	1000	1000	1000	1000	0
60	20230602	215800	33000	1000	1000	1000	1000	0
61	20230602	215700	33000	1000	1000	1000	1000	0
62	20230602	215600	33000	1000	1000	1000	1000	2
63	20230602	215500	33000	1000	1000	1000	1000	0
64	20230602	215400	33000	1000	1000	1000	1000	0
65	20230602	215300	33000	1000	1000	1000	1000	0
66	20230602	215200	33000	1000	1000	1000	1000	0
67	20230602	215100	33000	1000	1000	1000	1000	0
68	20230602	215000	33000	1000	1000	1000	1000	0
69	20230602	214900	33000	1000	1000	1000	1000	0
70	20230602	214800	33000	1000	1000	1000	1000	0
71	20230602	214700	33000	1000	1000	1000	1000	0
72	20230602	214600	33000	1000	1000	1000	1000	0
73	20230602	214500	33000	1000	1000	1000	1000	0
74	20230602	214400	33000	1000	1000	1000	1000	0
75	20230602	214300	33000	1000	1000	1000	1000	0
76	20230602	214200	33000	1000	1000	1000	1000	0
77	20230602	214100	33000	1000	1000	1000	1000	0
78	20230602	214000	33000	1000	1000	1000	1000	0
79	20230602	213900	33000	1000	1000	1000	1000	0
80	20230602	213800	33000	1000	1000	1000	1000	0
81	20230602	213700	33000	1000	1000	1000	1000	0
82	20230602	213600	33000	1000	1000	1000	1000	0
83	20230602	213500	33000	1000	1000	1000	1000	0
84	20230602	213400	33000	1000	1000	1000	1000	0
85	20230602	213300	33000	1000	1000	1000	1000	0
86	20230602	213200	33000	1000	1000	1000	1000	0
87	20230602	213100	33000	1000	1000	1000	1000	0
88	20230602	213000	33000	1000	1000	1000	1000	0
89	20230602	212900	33000	1000	1000	1000	1000	0
90	20230602	212800	33000	1000	1000	1000	1000	0
91	20230602	212700	33000	1000	1000	1000	1000	0
92	20230602	212600	33000	1000	1000	1000	1000	2
93	20230602	212500	33000	1000	1000	1000	1000	0
94	20230602	212400	33000	1000	1000	1000	1000	0
95	20230602	212300	33000	1000	1000	1000	1000	0
96	20230602	212200	33000	1000	1000	1000	1000	0
97	20230602	212100	33000	1000	1000	1000	1000	0
98	20230602	212000	33000	1000	1000	1000	1000	0
99	20230602	211900	33000	1000	1000	1000	1000	0
100	20230602	211800	33000	1000	1000	1000	1000	0
101	20230602	211700	33000	1000	1000	1000	1000	0
102	20230602	211600	33000	1000	1000	1000	1000	0
103	20230602	211500	33000	1000	1000	1000	1000	0
104	20230602	211400	33000	1000	1000	1000	1000	0
105	20230602	211300	33000	1000	1000	1000	1000	0
106	20230602	211200	33000	1000	1000	1000	1000	0
107	20230602	211100	33000	1000	1000	1000	1000	0
108	20230602	211000	33000	1000	1000	1000	1000	0
109	20230602	210900	33000	1000	1000	1000	1000	0
110	20230602	210800	33000	1000	1000	1000	1000	0
111	20230602	210700	33000	1000	1000	1000	1000	0
112	20230602	210600	33000	1000	1000	1000	1000	0
113	20230602	210500	33000	1000	1000	1000	1000	0
114	20230602	210400	33000	1000	1000	1000	1000	0
115	20230602	210300	33000	1000	1000	1000	1000	0
116	20230602	210200	33000	1000	1000	1000	1000	0
117	20230602	210100	33000	1000	1000	1000	1000	0
118	20230602	210000	33000	1000	1000	1000	1000	0
119	20230602	205900	33000	1000	1000	1000	1000	0
120	20230602	205800	33000	1000	1000	1000	1000	0
121	20230602	205700	33000	1000	1000	1000	1000	0
122	20230602	205600	33000	1000	1000	1000	1000	2
123	20230602	205500	33000	1000	1000	1000	1000	0
124	20230602	205400	33000	1000	1000	1000	1000	0
125	20230602	205300	33000	1000	1000	1000	1000	0
126	20230602	205200	33000	1000	1000	1000	1000	0
127	20230602	205100	33000	1000	1000	1000	1000	0
128	20230602	205000	33000	1000	1000	1000	1000	0
129	20230602	204900	33000	1000	1000	1000	1000	0
130	20230602	204800	33000	1000	1000	1000	1000	0
131	20230602	204700	33000	1000	1000	1000	1000	0
132	20230602	204600	33000	1000	1000	1000	1000	0
133	20230602	204500	33000	1000	1000	1000	1000	0
134	20230602	204400	33000	1000	1000	1000	1000	0
135	20230602	204300	33000	1000	1000	1000	1000	0
136	20230602	204200	33000	1000	1000	1000	1000	0
137	20230602	204100	33000	1000	1000	1000	1000	0
138	20230602	204000	33000	1000	1000	1000	1000	0
139	20230602	203900	33000	1000	1000	1000	1000	0
140	20230602	203800	33000	1000	1000	1000	1000	0
141	20230602	203700	33000	1000	1000	1000	1000	0
142	20230602	203600	33000	1000	1000	1000	1000	0
143	20230602	203500	33000	1000	1000	1000	1000	0
144	20230602	203400	33000	1000	1000	1000	1000	0
145	20230602	203300	33000	1000	1000	1000	1000	0
146	20230602	203200	33000	1000	1000	1000	1000	0
147	20230602	203100	33000	1000	1000	1000	1000	0
148	20230602	203000	33000	1000	1000	1000	1000	0
149	20230602	202900	33000	1000	1000	1000	1000	0
150	20230602	202800	33000	1000	1000	1000	1000	0
151	20230602	202700	33000	1000	1000	1000	1000	0
152	20230602	202600	33000	1000	1000	1000	1000	2
153	20230602	202500	33000	1000	1000	1000	1000	0
154	20230602	202400	33000	1000	1000	1000	1000	0
155	20230602	202300	33000	1000	1000	1000	1000	0
156	20230602	202200	33000	1000	1000	1000	1000	0
157	20230602	202100	33000	1000	1000	1000	1000	0
158	20230602	202000	33000	1000	1000	1000	1000	0
159	20230602	201900	33000	1000	1000	1000	1000	0
160	20230602	201800	33000	1000	1000	1000	1000	0
161	20230602	201700	33000	1000	1000	1000	1000	0
162	20230602	201600	33000	1000	1000	1000	1000	0
163	20230602	201500	33000	1000	1000	1000	1000	0
164	20230602	201400	33000	1000	1000	1000	1000	0
165	20230602	201300	33000	1000	1000	1000	1000	0
166	20230602	201200	33000	1000	1000	1000	1000	0
167	20230602	201100	33000	1000	1000	1000	1000	0
168	20230602	201000	33000	1000	1000	1000	1000	0
169	20230602	200900	33000	1000	1000	1000	1000	0
170	20230602	200800	33000	1000	1000	1000	1000	0
171	20230602	200700	33000	1000	1000	1000	1000	0
172	20230602	200600	33000	1000	1000	1000	1000	0
173	20230602	200500	33000	1000	1000	1000	1000	0
174	20230602	200400	33000	1000	1000	1000	1000	0
175	20230602	200300	33000	1000	1000	1000	1000	0
176	20230602	200200	33000	1000	1000	1000	1000	0
177	20230602	200100	33000	1000	1000	1000	1000	0
178	20230602	200000	33000	1000	1000	1000	1000	0
179	20230602	195900	33000	1000	1000	1000	1000	0
180	20230602	195800	33000	1000	1000	1000	1000	0
181	20230602	195700	33000	1000	1000	1000	1000	0
182	20230602	195600	33000	1000	1000	1000	1000	2
183	20230602	195500	33000	1000	1000	1000	1000	0
184	20230602	195400	33000	1000	1000	1000	1000	0
185	20230602	195300	33000	1000	1000	1000	1000	0
186	20230602	195200	33000	1000	1000	1000	1000	0
187	20230602	195100	33000	1000	1000	1000	1000	0
188	20230602	195000	33000	1000	1000	1000	1000	0
189	20230602	194900	33000	1000	1000	1000	1000	0
190	20230602	194800	33000	1000	1000	1000	1000	0
191	20230602	194700	33000	1000	1000	1000	1000	0
192	20230602	194600	33000	1000	1000	1000	1000	0
193	20230602	194500	33000	1000	1000	1000	1000	0
194	20230602	194400	33000	1000	1000	1000	1000	0
195	20230602	194300	33000	1000	1000	1000	1000	0
196	20230602	194200	33000	1000	1000	1000	1000	0
197	20230602	194100	33000	1000	1000	1000	1000	0
198	20230602	194000	33000	1000	1000	1000	1000	0
199	20230602	193900	33000	1000	1000	1000	1000	0
200	20230602	193800	33000	1000	1000	1000	1000	0
201	20230602	193700	33000	1000	1000	1000	1000	0
202	20230602	193600	33000	1000	1000	1000	1000	0
203	20230602	193500	33000	1000	1000	1000	1000	0
204	20230602	193400	33000	1000	1000	1000	1000	0
205	20230602	193300	33000	1000	1000	1000	1000	0
206	20230602	193200	33000	1000	1000	1000	1000	0
207	20230602	193100	33000	1000	1000	1000	1000	0
208	20230602	193000	33000	1000	1000	1000	1000	0
209	20230602	192900	33000	1000	1000	1000	1000	0
210	20230602	192800	33000	1000	1000	1000	1000	0
211	20230602	192700	33000	1000	1000	1000	1000	0
212	20230602	192600	33000	1000	1000	1000	1000	2
213	20230602	192500	33000	1000	1000	1000	1000	0
214	20230602	192400	33000	1000	1000	1000	1000	0
215	20230602	192300	33000	1000	1000	1000	1000	0
216	20230602	192200	33000	1000	1000	1000	1000	0
217	20230602	192100	33000	1000	1000	1000	1000	0
218	20230602	192000	33000	1000	1000	1000	1000	0
219	20230602	191900	33000	1000	1000	1000	1000	0
220	20230602	191800	33000	1000	1000	1000	1000	0
221	20230602	191700	33000	1000	1000	1000	1000	0
222	20230602	191600	33000	1000	1000	1000	1000	0
223	20230602	191500	33000	1000	1000	1000	1000	0
224	20230602	191400	33000	1000	1000	1000	1000	0
225	20230602	191300	33000	1000	1000	1000	1000	0
226	20230602	191200	33000	1000	1000	1000	1000	0
227	20230602	191100	33000	1000	1000	1000	1000	0
228	20230602	191000	33000	1000	1000	1000	1000	0
229	20230602	190900	33000	1000	1000	1000	1000	0
230	20230602	190800	33000	1000	1000	1000	1000	0
231	20230602	190700	33000	1000	1000	1000	1000	0
232	20230602	190600	33000	1000	1000	1000	1000	0
233	20230602	190500	33000	1000	1000	1000	1000	0
234	20230602	190400	33000	1000	1000	1000	1000	0
235	20230602	190300	33000	1000	1000	1000	1000	0
236	20230602	190200	33000	1000	1000	1000	1000	0
237	20230602	190100	33000	1000	1000	1000	1000	0
238	20230602	190000	33000	1000	1000	1000	1000	0
239	20230602	185900	33000	1000	1000	1000	1000	0
240	20230602	185800	33000	1000	1000	1000	1000	0
241	20230602	185700	33000	1000	1000	1000	1000	0
242	20230602	185600	33000	1000	1000	1000	1000	2
243	20230602	185500	33000	1000	1000	1000	1000	0
244	20230602	185400	33000	1000	1000	1000	1000	0
245	20230602	185300	33000	1000	1000	1000	1000	0
246	20230602	185200	33000	1000	1000	1000	1000	0
247	20230602	185100	33000	1000	1000	1000	1000	0
248	20230602	185000	33000	1000	1000	1000	1000	0
249	20230602	184900	33000	1000	1000	1000	1000	0
250	20230602	184800	33000	1000	1000	1000	1000	0
251	20230602	184700	33000	1000	1000	1000	1000	0
252	20230602	184600	33000	1000	1000	1000	1000	0
253	20230602	184500	33000	1000	1000	1000	1000	0
254	20230602	184400	33000	1000	1000	1000	1000	0
255	20230602	184300	33000	1000	1000	1000	1000	0
256	20230602	184200	33000	1000	1000	1000	1000	0
257	20230602	184100	33000	1000	1000	1000	1000	0
258	20230602	184000	33000	1000	1000	1000	1000	0
259	20230602	183900	33000	1000	1000	1000	1000	0
260	20230602	183800	33000	1000	1000	1000	1000	0
261	20230602	183700	33000	1000	1000	1000	1000	0
262	20230602	183600	33000	1000	1000	1000	1000	0
263	20230602	183500	33000	1000	1000	1000	1000	0
264	20230602	183400	33000	1000	1000	1000	1000	0
265	20230602	183300	33000	1000	1000	1000	1000	0
266	20230602	183200	33000	1000	1000	1000	1000	0
267	20230602	183100	33000	1000	1000	1000	1000	0
268	20230602	183000	33000	1000	1000	1000	1000	0
269	20230602	182900	33000	1000	1000	1000	1000	0
270	20230602	182800	33000	1000	1000	1000	1000	0
271	20230602	182700	33000	1000	1000	1000	1000	0
272	20230602	182600	33000	1000	1000	1000	1000	2
273	20230602	182500	33000	1000	1000	1000	1000	0
274	20230602	182400	33000	1000	1000	1000	1000	0
275	20230602	182300	33000	1000	1000	1000	1000	0
276	20230602	182200	33000	1000	1000	1000	1000	0
277	20230602	182100	33000	1000	1000	1000	1000	0
278	20230602	182000	33000	1000	1000	1000	1000	0
279	20230602	181900	33000	1000	1000	1000	1000	0
280	20230602	181800	33000	1000	1000	1000	1000	0
281	20230602	181700	33000	1000	1000	1000	1000	0
282	20230602	181600	33000	1000	1000	1000	1000	0
283	20230602	181500	33000	1000	1000	1000	1000	0
284	20230602	181400	33000	1000	1000	1000	1000	0
285	20230602	181300	33000	1000	1000	1000	1000	0
286	20230602	181200	33000	1000	1000	1000	1000	0
287	20230602	181100	33000	1000	1000	1000	1000	0
288	20230602	181000	33000	1000	1000	1000	1000	0
289	20230602	180900	33000	1000	1000	1000	1000	0
290	20230602	180800	33000	1000	1000	1000	1000	0
291	20230602	180700	33000	1000	1000	1000	1000	0
292	20230602	180600	33000	1000	1000	1000	1000	0
293	20230602	180500	33000	1000	1000	1000	1000	0
294	20230602	180400	33000	1000	1000	1000	1000	0
295	20230602	180300	33000	1000	1000	1000	1000	0
296	20230602	180200	33000	1000	1000	1000	1000	0
297	20230602	180100	33000	1000	1000	1000	1000	0
298	20230602	180000	33000	1000	1000	1000	1000	0
299	20230602	175900	33000	1000	1000	1000	1000	0
300	20230602	175800	33000	1000	1000	1000	1000	0
301	20230602	175700	33000	1000	1000	1000	1000	0
302	20230602	175600	33000	1000	1000	1000	1000	2
303	20230602	175500	33000	1000	1000	1000	1000	0
304	20230602	175400	33000	1000	1000	1000	1000	0
305	20230602	175300	33000	1000	1000	1000	1000	0
306	20230602	175200	33000	1000	1000	1000	1000	0
307	20230602	175100	33000	1000	1000	1000	1000	0
308	20230602	175000	33000	1000	1000	1000	1000	0
309	20230602	174900	33000	1000	1000	1000	1000	0
310	20230602	174800	33000	1000	1000	1000	1000	0
311	20230602	174700	33000	1000	1000	1000	1000	0
312	20230602	174600	33000	1000	1000	1000	1000	0
313	20230602	174500	33000	1000	1000	1000	1000	0
314	20230602	174400	33000	1000	1000	1000	1000	0
315	20230602	174300	33000	1000	1000	1000	1000	0
316	20230602	174200	33000	1000	1000	1000	1000	0
317	20230602	174100	33000	1000	1000	1000	1000	0
318	20230602	174000	33000	1000	1000	1000	1000	0
319	20230602	173900	33000	1000	1000	1000	1000	0
320	20230602	173800	33000	1000	1000	1000	1000	0
321	20230602	173700	33000	1000	1000	1000	1000	0
322	20230602	173600	33000	1000	1000	1000	1000	0
323	20230602	173500	33000	1000	1000	1000	1000	0
324	20230602	173400	33000	1000	1000	1000	1000	0
325	20230602	173300	33000	1000	1000	1000	1000	0
326	20230602	173200	33000	1000	1000	1000	1000	0
327	20230602	173100	33000	1000	1000	1000	1000	0
328	20230602	173000	33000	1000	1000	1000	1000	0
329	20230602	172900	33000	1000	1000	1000	1000	0
330	20230602	172800	33000	1000	1000	1000	1000	0
331	20230602	172700	33000	1000	1000	1000	1000	0
332	20230602	172600	33000	1000	1000	1000	1000	2
333	20230602	172500	33000	1000	1000	1000	1000	0
334	20230602	172400	33000	1000	1000	1000	1000	0
335	20230602	172300	33000	1000	1000	1000	1000	0
336	20230602	172200	33000	1000	1000	1000	1000	0
337	20230602	172100	33000	1000	1000	1000	1000	0
338	20230602	172000	33000	1000	1000	1000	1000	0
339	20230602	171900	33000	1000	1000	1000	1000	0
340	20230602	171800	33000	1000	1000	1000	1000	0
341	20230602	171700	33000	1000	1000	1000	1000	0
342	20230602	171600	33000	1000	1000	1000	1000	0
343	20230602	171500	33000	1000	1000	1000	1000	0
344	20230602	171400	33000	1000	1000	1000	1000	0
345	20230602	171300	33000	1000	1000	1000	1000	0
346	20230602	171200	33000	1000	1000	1000	1000	0
347	20230602	171100	33000	1000	1000	1000	1000	0
348	20230602	171000	33000	1000	1000	1000	1000	0
349	20230602	170900	33000	1000	1000	1000	1000	0
350	20230602	170800	33000	1000	1000	1000	1000	0
351	20230602	170700	33000	1000	1000	1000	1000	0
352	20230602	170600	33000	1000	1000	1000	1000	0
353	20230602	170500	33000	1000	1000	1000	1000	0
354	20230602	170400	33000	1000	1000	1000	1000	0
355	20230602	170300	33000	1000	1000	1000	1000	0
356	20230602	170200	33000	1000	1000	1000	1000	0
357	20230602	170100	33000	1000	1000	1000	1000	0
358	20230602	170000	33000	1000	1000	1000	1000	0
359	20230602	165900	33000	1000	1000	1000	1000	0
360	20230602	165800	33000	1000	1000	1000	1000	0
361	20230602	165700	33000	1000	1000	1000	1000	0
362	20230602	165600	33000	1000	1000	1000	1000	2
363	20230602	165500	33000	1000	1000	1000	1000	0
364	20230602	165400	33000	1000	1000	1000	1000	0
365	20230602	165300	33000	1000	1000	1000	1000	0
366	20230602	165200	33000	1000	1000	1000	1000	0
367	20230602	165100	33000	1000	1000	1000	1000	0
368	20230602	165000	33000	1000	1000	1000	1000	0
369	20230602	164900	33000	1000	1000	1000	1000	0
370	20230602	164800	33000	1000	1000	1000	1000	0
371	20230602	164700	33000	1000	1000	1000	1000	0
372	20230602	164600	33000	1000	1000	1000	1000	0
373	20230602	164500	33000	1000	1000	1000	1000	0
374	20230602	164400	33000	1000	1000	1000	1000	0
375	20230602	164300	33000	1000	1000	1000	1000	0
376	20230602	164200	33000	1000	1000	1000	1000	0
377	20230602	164100	33000	1000	1000	1000	1000	0
378	20230602	164000	33000	1000	1000	1000	1000	0
379	20230602	163900	33000	1000	1000	1000	1000	0
380	20230602	163800	33000	1000	1000	1000	1000	0
381	20230602	163700	33000	1000	1000	1000	1000	0
382	20230602	163600	33000	1000	1000	1000	1000	0
383	20230602	163500	33000	1000	1000	1000	1000	0
384	20230602	163400	33000	1000	1000	1000	1000	0
385	20230602	163300	33000	1000	1000	1000	1000	0
386	20230602	163200	33000	1000	1000	1000	1000	0
387	20230602	163100	33000	1000	1000	1000	1000	0
388	20230602	163000	33000	1000	1000	1000	1000	0
389	20230602	162900	33000	1000	1000	1000	1000	0
390	20230602	162800	33000	1000	1000	1000	1000	0
391	20230602	162700	33000	1000	1000	1000	1000	0
392	20230602	162600	33000	1000	1000	1000	1000	2
393	20230602	162500	33000	1000	1000	1000	1000	0
394	20230602	162400	33000	1000	1000	1000	1000	0
395	20230602	162300	33000	1000	1000	1000	1000	0
396	20230602	162200	33000	1000	1000	1000	1000	0
397	20230602	162100	33000	1000	1000	1000	1000	0
398	20230602	162000	33000	1000	1000	1000	1000	0
399	20230602	161900	33000	1000	1000	1000	1000	0
400	20230602	161800	33000	1000	1000	1000	1000	0
401	20230602	161700	33000	1000	1000	1000	1000	0
402	20230602	161600	33000	1000	1000	1000	1000	0
403	20230602	161500	33000	1000	1000	1000	1000	0
404	20230602	161400	33000	1000	1000	1000	1000	0
405	20230602	161300	33000	1000	1000	1000	1000	0
406	20230602	161200	33000	1000	1000	1000	1000	0
407	20230602	161100	33000	1000	1000	1000	1000	0
408	20230602	161000	33000	1000	1000	1000	1000	0
409	20230602	160900	33000	1000	1000	1000	1000	0
410	20230602	160800	33000	1000	1000	1000	1000	0
411	20230602	160700	33000	1000	1000	1000	1000	0
412	20230602	160600	33000	1000	1000	1000	1000	0
413	20230602	160500	33000	1000	1000	1000	1000	0
414	20230602	160400	33000	1000	1000	1000	1000	0
415	20230602	160300	33000	1000	1000	1000	1000	0
416	20230602	160200	33000	1000	1000	1000	1000	0
417	20230602	160100	33000	1000	1000	1000	1000	0
418	20230602	160000	33000	1000	1000	1000	1000	0
419	20230602	155900	33000	1000	1000	1000	1000	0
420	20230602	155800	33000	1000	1000	1000	1000	0
421	20230602	155700	33000	1000	1000	1000	1000	0
422	20230602	155600	33000	1000	1000	1000	1000	2
423	20230602	155500	33000	1000	1000	1000	1000	0
424	20230602	155400	33000	1000	1000	1000	1000	0
425	20230602	155300	33000	1000	1000	1000	1000	0
426	20230602	155200	33000	1000	1000	1000	1000	0
427	20230602	155100	33000	1000	1000	1000	1000	0
428	20230602	155000	33000	1000	1000	1000	1000	0
429	20230602	154900	33000	1000	1000	1000	1000	0
430	20230602	154800	33000	1000	1000	1000	1000	0
431	20230602	154700	33000	1000	1000	1000	1000	0
432	20230602	154600	33000	1000	1000	1000	1000	0
433	20230602	154500	33000	1000	1000	1000	1000	0
434	20230602	154400	33000	1000	1000	1000	1000	0
435	20230602	154300	33000	1000	1000	1000	1000	0
436	20230602	154200	33000	1000	1000	1000	1000	0
437	20230602	154100	33000	1000	1000	1000	1000	0
438	20230602	154000	33000	1000	1000	1000	1000	0
439	20230602	153900	33000	1000	1000	1000	1000	0
440	20230602	153800	33000	1000	1000	1000	1000	0
441	20230602	153700	33000	1000	1000	1000	1000	0
442	20230602	153600	33000	1000	1000	1000	1000	0
443	20230602	153500	33000	1000	1000	1000	1000	0
444	20230602	153400	33000	1000	1000	1000	1000	0
445	20230602	153300	33000	1000	1000	1000	1000	0
446	20230602	153200	33000	1000	1000	1000	1000	0
447	20230602	153100	33000	1000	1000	1000	1000	0
448	20230602	153000	33000	1000	1000	1000	1000	0
449	20230602	152900	33000	1000	1000	1000	1000	0
450	20230602	152800	33000	1000	1000	1000	1000	0
451	20230602	152700	33000	1000	1000	1000	1000	0
452	20230602	152600	33000	1000	1000	1000	1000	0
453	20230602	152500	33000	1000	1000	1000	1000	0
454	20230602	152400	33000	1000	1000	1000	1000	0
455	20230602	152300	33000	1000	1000	1000	1000	0
456	20230602	152200	33000	1000	1000	1000	1000	0
457	20230602	152100	33000	1000	1000	1000	1000	0
458	20230602	152000	33000	1000	1000	1000	1000	0
459	20230602	151900	33000	1000	1000	1000	1000	0
460	20230602	151800	33000	1000	1000	1000	1000	0
461	20230602	151700	33000	1000	1000	1000	1000	0
462	20230602	151600	33000	1000	1000	1000	1000	0
463	20230602	151500	33000	1000	1000	1000	1000	2
464	20230602	151400	31000	1000	1000	1000	1000	0
465	20230602	151300	31000	1000	1000	1000	1000	0
466	20230602	151200	31000	1000	1000	1000	1000	0
467	20230602	151100	31000	1000	1000	1000	1000	0
468	20230602	151000	31000	1000	1000	1000	1000	0
469	20230602	150900	31000	1000	1000	1000	1000	0
470	20230602	150800	31000	1000	1000	1000	1000	0
471	20230602	150700	31000	1000	1000	1000	1000	0
472	20230602	150600	31000	1000	1000	1000	1000	0
473	20230602	150500	31000	1000	1000	1000	1000	0
474	20230602	150400	31000	1000	1000	1000	1000	0
475	20230602	150300	31000	1000	1000	1000	1000	0
476	20230602	150200	31000	1000	1000	1000	1000	0
477	20230602	150100	31000	1000	1000	1000	1000	0
478	20230602	150000	31000	1000	1000	1000	1000	0
479	20230602	145900	31000	1000	1000	1000	1000	0
480	20230602	145800	31000	1000	1000	1000	1000	0
481	20230602	145700	31000	1000	1000	1000	1000	0
482	20230602	145600	31000	1000	1000	1000	1000	0
483	20230602	145500	31000	1000	1000	1000	1000	0
484	20230602	145400	31000	1000	1000	1000	1000	0
485	20230602	145300	31000	1000	1000	1000	1000	0
486	20230602	145200	31000	1000	1000	1000	1000	0
487	20230602	145100	31000	1000	1000	1000	1000	0
488	20230602	145000	31000	1000	1000	1000	1000	0
489	20230602	144900	31000	1000	1000	1000	1000	0
490	20230602	144800	31000	1000	1000	1000	1000	0
491	20230602	144700	31000	1000	1000	1000	1000	0
492	20230602	144600	31000	1000	1000	1000	1000	0
493	20230602	144500	31000	1000	1000	1000	1000	0
494	20230602	144400	31000	1000	1000	1000	1000	1
495	20230602	144300	30000	1000	1000	1000	1000	0
496	20230602	144200	30000	1000	1000	1000	1000	0
497	20230602	144100	30000	1000	1000	1000	1000	0
498	20230602	144000	30000	1000	1000	1000	1000	0
499	20230602	143900	30000	1000	1000	1000	1000	0
500	20230602	143800	30000	1000	1000	1000	1000	0
501	20230602	143700	30000	1000	1000	1000	1000	0
502	20230602	143600	30000	1000	1000	1000	1000	0
503	20230602	143500	30000	1000	1000	1000	1000	0
504	20230602	143400	30000	1000	1000	1000	1000	0
505	20230602	143300	30000	1000	1000	1000	1000	0
506	20230602	143200	30000	1000	1000	1000	1000	0
507	20230602	143100	30000	1000	1000	1000	1000	0
508	20230602	143000	30000	1000	1000	1000	1000	0
509	20230602	142900	30000	1000	1000	1000	1000	0
510	20230602	142800	30000	1000	1000	1000	1000	0
511	20230602	142700	30000	1000	1000	1000	1000	0
512	20230602	142600	30000	1000	1000	1000	1000	0
513	20230602	142500	30000	1000	1000	1000	1000	0
514	20230602	142400	30000	1000	1000	1000	1000	0
515	20230602	142300	30000	1000	1000	1000	1000	0
516	20230602	142200	30000	1000	1000	1000	1000	0
517	20230602	142100	30000	1000	1000	1000	1000	0
518	20230602	142000	30000	1000	1000	1000	1000	0
519	20230602	141900	30000	1000	1000	1000	1000	0
520	20230602	141800	30000	1000	1000	1000	1000	0
521	20230602	141700	30000	1000	1000	1000	1000	0
522	20230602	141600	30000	1000	1000	1000	1000	0
523	20230602	141500	30000	1000	1000	1000	1000	0
524	20230602	141400	30000	1000	1000	1000	1000	0
525	20230602	141300	30000	1000	1000	1000	1000	0
526	20230602	141200	30000	1000	1000	1000	1000	0
527	20230602	141100	30000	1000	1000	1000	1000	0
528	20230602	141000	30000	1000	1000	1000	1000	0
529	20230602	140900	30000	1000	1000	1000	1000	0
530	20230602	140800	30000	1000	1000	1000	1000	0
531	20230602	140700	30000	1000	1000	1000	1000	0
532	20230602	140600	30000	1000	1000	1000	1000	0
533	20230602	140500	30000	1000	1000	1000	1000	0
534	20230602	140400	30000	1000	1000	1000	1000	0
535	20230602	140300	30000	1000	1000	1000	1000	0
536	20230602	140200	30000	1000	1000	1000	1000	0
537	20230602	140100	30000	1000	1000	1000	1000	0
538	20230602	140000	30000	1000	1000	1000	1000	0
539	20230602	135900	30000	1000	1000	1000	1000	0
540	20230602	135800	30000	1000	1000	1000	1000	0
541	20230602	135700	30000	1000	1000	1000	1000	0
542	20230602	135600	30000	1000	1000	1000	1000	0
543	20230602	135500	30000	1000	1000	1000	1000	0
544	20230602	135400	30000	1000	1000	1000	1000	0
545	20230602	135300	30000	1000	1000	1000	1000	0
546	20230602	135200	30000	1000	1000	1000	1000	0
547	20230602	135100	30000	1000	1000	1000	1000	0
548	20230602	135000	30000	1000	1000	1000	1000	0
549	20230602	134900	30000	1000	1000	1000	1000	0
550	20230602	134800	30000	1000	1000	1000	1000	0
551	20230602	134700	30000	1000	1000	1000	1000	0
552	20230602	134600	30000	1000	1000	1000	1000	0
553	20230602	134500	30000	1000	1000	1000	1000	0
554	20230602	134400	30000	1000	1000	1000	1000	0
555	20230602	134300	30000	1000	1000	1000	1000	0
556	20230602	134200	30000	1000	1000	1000	1000	0
557	20230602	134100	30000	1000	1000	1000	1000	0
558	20230602	134000	30000	1000	1000	1000	1000	0
559	20230602	133900	30000	1000	1000	1000	1000	0
560	20230602	133800	30000	1000	1000	1000	1000	0
561	20230602	133700	30000	1000	1000	1000	1000	0
562	20230602	133600	30000	1000	1000	1000	1000	0
563	20230602	133500	30000	1000	1000	1000	1000	0
564	20230602	133400	30000	1000	1000	1000	1000	0
565	20230602	133300	30000	1000	1000	1000	1000	0
566	20230602	133200	30000	1000	1000	1000	1000	0
567	20230602	133100	30000	1000	1000	1000	1000	0
568	20230602	133000	30000	1000	1000	1000	1000	0
569	20230602	132900	30000	1000	1000	1000	1000	0
570	20230602	132800	30000	1000	1000	1000	1000	0
571	20230602	132700	30000	1000	1000	1000	1000	0
572	20230602	132600	30000	1000	1000	1000	1000	0
573	20230602	132500	30000	1000	1000	1000	1000	0
574	20230602	132400	30000	1000	1000	1000	1000	0
575	20230602	132300	30000	1000	1000	1000	1000	0
576	20230602	132200	30000	1000	1000	1000	1000	0
577	20230602	132100	30000	1000	1000	1000	1000	0
578	20230602	132000	30000	1000	1000	1000	1000	0
579	20230602	131900	30000	1000	1000	1000	1000	0
580	20230602	131800	30000	1000	1000	1000	1000	0
581	20230602	131700	30000	1000	1000	1000	1000	0
582	20230602	131600	30000	1000	1000	1000	1000	0
583	20230602	131500	30000	1000	1000	1000	1000	0
584	20230602	131400	30000	1000	1000	1000	1000	0
585	20230602	131300	30000	1000	1000	1000	1000	0
586	20230602	131200	30000	1000	1000	1000	1000	0
587	20230602	131100	30000	1000	1000	1000	1000	0
588	20230602	131000	30000	1000	1000	1000	1000	0
589	20230602	130900	30000	1000	1000	1000	1000	0
590	20230602	130800	30000	1000	1000	1000	1000	0
591	20230602	130700	30000	1000	1000	1000	1000	0
592	20230602	130600	30000	1000	1000	1000	1000	0
593	20230602	130500	30000	1000	1000	1000	1000	0
594	20230602	130400	30000	1000	1000	1000	1000	0
595	20230602	130300	30000	1000	1000	1000	1000	0
596	20230602	130200	30000	1000	1000	1000	1000	0
597	20230602	130100	30000	1000	1000	1000	1000	0
598	20230602	130000	30000	1000	1000	1000	1000	0
599	20230602	125900	30000	1000	1000	1000	1000	0
600	20230602	125800	30000	1000	1000	1000	1000	0
601	20230602	125700	30000	1000	1000	1000	1000	0
602	20230602	125600	30000	1000	1000	1000	1000	0
603	20230602	125500	30000	1000	1000	1000	1000	0
604	20230602	125400	30000	1000	1000	1000	1000	0
605	20230602	125300	30000	1000	1000	1000	1000	0
606	20230602	125200	30000	1000	1000	1000	1000	0
607	20230602	125100	30000	1000	1000	1000	1000	0
608	20230602	125000	30000	1000	1000	1000	1000	0
609	20230602	124900	30000	1000	1000	1000	1000	0
610	20230602	124800	30000	1000	1000	1000	1000	0
611	20230602	124700	30000	1000	1000	1000	1000	0
612	20230602	124600	30000	1000	1000	1000	1000	0
613	20230602	124500	30000	1000	1000	1000	1000	0
614	20230602	124400	30000	1000	1000	1000	1000	0
615	20230602	124300	30000	1000	1000	1000	1000	0
616	20230602	124200	30000	1000	1000	1000	1000	0
617	20230602	124100	30000	1000	1000	1000	1000	0
618	20230602	124000	30000	1000	1000	1000	1000	0
619	20230602	123900	30000	1000	1000	1000	1000	0
620	20230602	123800	30000	1000	1000	1000	1000	0
621	20230602	123700	30000	1000	1000	1000	1000	0
622	20230602	123600	30000	1000	1000	1000	1000	0
623	20230602	123500	30000	1000	1000	1000	1000	0
624	20230602	123400	30000	1000	1000	1000	1000	0
625	20230602	123300	30000	1000	1000	1000	1000	0
626	20230602	123200	30000	1000	1000	1000	1000	0
627	20230602	123100	30000	1000	1000	1000	1000	0
628	20230602	123000	30000	1000	1000	1000	1000	0
629	20230602	122900	30000	1000	1000	1000	1000	0
630	20230602	122800	30000	1000	1000	1000	1000	0
631	20230602	122700	30000	1000	1000	1000	1000	0
632	20230602	122600	30000	1000	1000	1000	1000	0
633	20230602	122500	30000	1000	1000	1000	1000	0
634	20230602	122400	30000	1000	1000	1000	1000	0
635	20230602	122300	30000	1000	1000	1000	1000	0
636	20230602	122200	30000	1000	1000	1000	1000	0
637	20230602	122100	30000	1000	1000	1000	1000	0
638	20230602	122000	30000	1000	1000	1000	1000	0
639	20230602	121900	30000	1000	1000	1000	1000	0
640	20230602	121800	30000	1000	1000	1000	1000	0
641	20230602	121700	30000	1000	1000	1000	1000	0
642	20230602	121600	30000	1000	1000	1000	1000	0
643	20230602	121500	30000	1000	1000	1000	1000	0
644	20230602	121400	30000	1000	1000	1000	1000	0
645	20230602	121300	30000	1000	1000	1000	1000	0
646	20230602	121200	30000	1000	1000	1000	1000	0
647	20230602	121100	30000	1000	1000	1000	1000	0
648	20230602	121000	30000	1000	1000	1000	1000	0
649	20230602	120900	30000	1000	1000	1000	1000	0
650	20230602	120800	30000	1000	1000	1000	1000	0
651	20230602	120700	30000	1000	1000	1000	1000	0
652	20230602	120600	30000	1000	1000	1000	1000	0
653	20230602	120500	30000	1000	1000	1000	1000	0
654	20230602	120400	30000	1000	1000	1000	1000	0
655	20230602	120300	30000	1000	1000	1000	1000	0
656	20230602	120200	30000	1000	1000	1000	1000	0
657	20230602	120100	30000	1000	1000	1000	1000	0
658	20230602	120000	30000	1000	1000	1000	1000	0
659	20230602	115900	30000	1000	1000	1000	1000	0
660	20230602	115800	30000	1000	1000	1000	1000	0
661	20230602	115700	30000	1000	1000	1000	1000	0
662	20230602	115600	30000	1000	1000	1000	1000	0
663	20230602	115500	30000	1000	1000	1000	1000	0
664	20230602	115400	30000	1000	1000	1000	1000	0
665	20230602	115300	30000	1000	1000	1000	1000	0
666	20230602	115200	30000	1000	1000	1000	1000	0
667	20230602	115100	30000	1000	1000	1000	1000	0
668	20230602	115000	30000	1000	1000	1000	1000	0
669	20230602	114900	30000	1000	1000	1000	1000	0
670	20230602	114800	30000	1000	1000	1000	1000	0
671	20230602	114700	30000	1000	1000	1000	1000	0
672	20230602	114600	30000	1000	1000	1000	1000	0
673	20230602	114500	30000	1000	1000	1000	1000	0
674	20230602	114400	30000	1000	1000	1000	1000	0
675	20230602	114300	30000	1000	1000	1000	1000	0
676	20230602	114200	30000	1000	1000	1000	1000	0
677	20230602	114100	30000	1000	1000	1000	1000	0
678	20230602	114000	30000	1000	1000	1000	1000	0
679	20230602	113900	30000	1000	1000	1000	1000	0
680	20230602	113800	30000	1000	1000	1000	1000	0
681	20230602	113700	30000	1000	1000	1000	1000	0
682	20230602	113600	30000	1000	1000	1000	1000	0
683	20230602	113500	30000	1000	1000	1000	1000	0
684	20230602	113400	30000	1000	1000	1000	1000	0
685	20230602	113300	30000	1000	1000	1000	1000	0
686	20230602	113200	30000	1000	1000	1000	1000	0
687	20230602	113100	30000	1000	1000	1000	1000	0
688	20230602	113000	30000	1000	1000	1000	1000	0
689	20230602	112900	30000	1000	1000	1000	1000	0
690	20230602	112800	30000	1000	1000	1000	1000	0
691	20230602	112700	30000	1000	1000	1000	1000	0
692	20230602	112600	30000	1000	1000	1000	1000	0
693	20230602	112500	30000	1000	1000	1000	1000	0
694	20230602	112400	30000	1000	1000	1000	1000	0
695	20230602	112300	30000	1000	1000	1000	1000	0
696	20230602	112200	30000	1000	1000	1000	1000	0
697	20230602	112100	30000	1000	1000	1000	1000	0
698	20230602	112000	30000	1000	1000	1000	1000	0
699	20230602	111900	30000	1000	1000	1000	1000	0
700	20230602	111800	30000	1000	1000	1000	1000	0
701	20230602	111700	30000	1000	1000	1000	1000	0
702	20230602	111600	30000	1000	1000	1000	1000	0
703	20230602	111500	30000	1000	1000	1000	1000	0
704	20230602	111400	30000	1000	1000	1000	1000	0
705	20230602	111300	30000	1000	1000	1000	1000	0
706	20230602	111200	30000	1000	1000	1000	1000	0
707	20230602	111100	30000	1000	1000	1000	1000	0
708	20230602	111000	30000	1000	1000	1000	1000	0
709	20230602	110900	30000	1000	1000	1000	1000	30
710	20230602	110800	0	1000	1000	1000	1000	0
711	20230602	110700	0	1000	1000	1000	1000	0
712	20230602	110600	0	1000	1000	1000	1000	0
713	20230602	110500	0	1000	1000	1000	1000	0
714	20230602	110400	0	1000	1000	1000	1000	0
715	20230602	110300	0	1000	1000	1000	1000	0
716	20230602	110200	0	1000	1000	1000	1000	0
717	20230602	110100	0	1000	1000	1000	1000	0
718	20230602	110000	0	1000	1000	1000	1000	0
719	20230602	105900	0	1000	1000	1000	1000	0
720	20230602	105800	0	1000	1000	1000	1000	0
721	20230602	105700	0	1000	1000	1000	1000	0
722	20230602	105600	0	1000	1000	1000	1000	0
723	20230602	105500	0	1000	1000	1000	1000	0
724	20230602	105400	0	1000	1000	1000	1000	0
725	20230602	105300	0	1000	1000	1000	1000	0
726	20230602	105200	0	1000	1000	1000	1000	0
727	20230602	105100	0	1000	1000	1000	1000	0
728	20230602	105000	0	1000	1000	1000	1000	0
729	20230602	104900	0	1000	1000	1000	1000	0
730	20230602	104800	0	1000	1000	1000	1000	0
731	20230602	104700	0	1000	1000	1000	1000	0
732	20230602	104600	0	1000	1000	1000	1000	0
733	20230602	104500	0	1000	1000	1000	1000	0
734	20230602	104400	0	1000	1000	1000	1000	0
735	20230602	104300	0	1000	1000	1000	1000	0
736	20230602	104200	0	1000	1000	1000	1000	0
737	20230602	104100	0	1000	1000	1000	1000	0
738	20230602	104000	0	1000	1000	1000	1000	0
739	20230602	103900	0	1000	1000	1000	1000	0
740	20230602	103800	0	1000	1000	1000	1000	0
741	20230602	103700	0	1000	1000	1000	1000	0
742	20230602	103600	0	1000	1000	1000	1000	0
743	20230602	103500	0	1000	1000	1000	1000	0
744	20230602	103400	0	1000	1000	1000	1000	0
745	20230602	103300	0	1000	1000	1000	1000	0
746	20230602	103200	0	1000	1000	1000	1000	0
747	20230602	103100	0	1000	1000	1000	1000	0
748	20230602	103000	0	1000	1000	1000	1000	0
749	20230602	102900	0	1000	1000	1000	1000	0
750	20230602	102800	0	1000	1000	1000	1000	0
751	20230602	102700	0	1000	1000	1000	1000	0
752	20230602	102600	0	1000	1000	1000	1000	0
753	20230602	102500	0	1000	1000	1000	1000	0
754	20230602	102400	0	1000	1000	1000	1000	0
755	20230602	102300	0	1000	1000	1000	1000	0
756	20230602	102200	0	1000	1000	1000	1000	0
757	20230602	102100	0	1000	1000	1000	1000	0
758	20230602	102000	0	1000	1000	1000	1000	0
759	20230602	101900	0	1000	1000	1000	1000	0
760	20230602	101800	0	1000	1000	1000	1000	0
761	20230602	101700	0	1000	1000	1000	1000	0
762	20230602	101600	0	1000	1000	1000	1000	0
763	20230602	101500	0	1000	1000	1000	1000	0
764	20230602	101400	0	1000	1000	1000	1000	0
765	20230602	101300	0	1000	1000	1000	1000	0
766	20230602	101200	0	1000	1000	1000	1000	0
767	20230602	101100	0	1000	1000	1000	1000	0
768	20230602	101000	0	1000	1000	1000	1000	0
769	20230602	100900	0	1000	1000	1000	1000	0
770	20230602	100800	0	1000	1000	1000	1000	0
771	20230602	100700	0	1000	1000	1000	1000	0
772	20230602	100600	0	1000	1000	1000	1000	0
773	20230602	100500	0	1000	1000	1000	1000	0
774	20230602	100400	0	1000	1000	1000	1000	0
775	20230602	100300	0	1000	1000	1000	1000	0
776	20230602	100200	0	1000	1000	1000	1000	0
777	20230602	100100	0	1000	1000	1000	1000	0
778	20230602	100000	0	1000	1000	1000	1000	0
779	20230602	095900	0	1000	1000	1000	1000	0
780	20230602	095800	0	1000	1000	1000	1000	0
781	20230602	095700	0	1000	1000	1000	1000	0
782	20230602	095600	0	1000	1000	1000	1000	0
783	20230602	095500	0	1000	1000	1000	1000	0
784	20230602	095400	0	1000	1000	1000	1000	0
785	20230602	095300	0	1000	1000	1000	1000	0
786	20230602	095200	0	1000	1000	1000	1000	0
787	20230602	095100	0	1000	1000	1000	1000	0
788	20230602	095000	0	1000	1000	1000	1000	0
789	20230602	094900	0	1000	1000	1000	1000	0
790	20230602	094800	0	1000	1000	1000	1000	0
791	20230602	094700	0	1000	1000	1000	1000	0
792	20230602	094600	0	1000	1000	1000	1000	0
793	20230602	094500	0	1000	1000	1000	1000	0
794	20230602	094400	0	1000	1000	1000	1000	0
795	20230602	094300	0	1000	1000	1000	1000	0
796	20230602	094200	0	1000	1000	1000	1000	0
797	20230602	094100	0	1000	1000	1000	1000	0
798	20230602	094000	0	1000	1000	1000	1000	0
799	20230602	093900	0	1000	1000	1000	1000	0
800	20230602	093800	0	1000	1000	1000	1000	0
801	20230602	093700	0	1000	1000	1000	1000	0
802	20230602	093600	0	1000	1000	1000	1000	0
803	20230602	093500	0	1000	1000	1000	1000	0
804	20230602	093400	0	1000	1000	1000	1000	0
805	20230602	093300	0	1000	1000	1000	1000	0
806	20230602	093200	0	1000	1000	1000	1000	0
807	20230602	093100	0	1000	1000	1000	1000	0
808	20230602	093000	0	1000	1000	1000	1000	0
809	20230602	092900	0	1000	1000	1000	1000	0
810	20230602	092800	0	1000	1000	1000	1000	0
811	20230602	092700	0	1000	1000	1000	1000	0
812	20230602	092600	0	1000	1000	1000	1000	0
813	20230602	092500	0	1000	1000	1000	1000	0
814	20230602	092400	0	1000	1000	1000	1000	0
815	20230602	092300	0	1000	1000	1000	1000	0
816	20230602	092200	0	1000	1000	1000	1000	0
817	20230602	092100	0	1000	1000	1000	1000	0
818	20230602	092000	0	1000	1000	1000	1000	0
819	20230602	091900	0	1000	1000	1000	1000	0
820	20230602	091800	0	1000	1000	1000	1000	0
821	20230602	091700	0	1000	1000	1000	1000	0
822	20230602	091600	0	1000	1000	1000	1000	0
823	20230602	091500	0	1000	1000	1000	1000	0
824	20230602	091400	0	1000	1000	1000	1000	0
825	20230602	091300	0	1000	1000	1000	1000	0
826	20230602	091200	0	1000	1000	1000	1000	0
827	20230602	091100	0	1000	1000	1000	1000	0
828	20230602	091000	0	1000	1000	1000	1000	0
829	20230602	090900	0	1000	1000	1000	1000	0
830	20230602	090800	0	1000	1000	1000	1000	0
831	20230602	090700	0	1000	1000	1000	1000	0
832	20230602	090600	0	1000	1000	1000	1000	0
833	20230602	090500	0	1000	1000	1000	1000	0
834	20230602	090400	0	1000	1000	1000	1000	0
835	20230602	090300	0	1000	1000	1000	1000	0
836	20230602	090200	0	1000	1000	1000	1000	0
837	20230602	090100	0	1000	1000	1000	1000	0
838	20230602	090000	0	1000	1000	1000	1000	0