40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 202800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 3 | 20231108 | 202700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20231108 | 202600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20231108 | 202500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20231108 | 202400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20231108 | 202300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20231108 | 202200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20231108 | 202100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20231108 | 202000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20231108 | 201900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20231108 | 201800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20231108 | 201700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20231108 | 201600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20231108 | 201500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20231108 | 201400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20231108 | 201300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20231108 | 201200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20231108 | 201100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20231108 | 201000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20231108 | 200900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20231108 | 200800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20231108 | 200700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20231108 | 200600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20231108 | 200500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20231108 | 200400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20231108 | 200300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20231108 | 200200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20231108 | 200100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20231108 | 200000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20231108 | 195900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20231108 | 195800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 33 | 20231108 | 195700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20231108 | 195600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20231108 | 195500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20231108 | 195400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20231108 | 195300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20231108 | 195200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20231108 | 195100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20231108 | 195000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20231108 | 194900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20231108 | 194800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20231108 | 194700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20231108 | 194600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20231108 | 194500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20231108 | 194400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20231108 | 194300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20231108 | 194200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20231108 | 194100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20231108 | 194000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20231108 | 193900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20231108 | 193800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20231108 | 193700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20231108 | 193600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20231108 | 193500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20231108 | 193400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20231108 | 193300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20231108 | 193200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20231108 | 193100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20231108 | 193000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20231108 | 192900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20231108 | 192800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 63 | 20231108 | 192700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20231108 | 192600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20231108 | 192500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20231108 | 192400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20231108 | 192300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20231108 | 192200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20231108 | 192100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20231108 | 192000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20231108 | 191900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20231108 | 191800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20231108 | 191700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20231108 | 191600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20231108 | 191500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20231108 | 191400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20231108 | 191300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20231108 | 191200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20231108 | 191100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20231108 | 191000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20231108 | 190900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20231108 | 190800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20231108 | 190700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20231108 | 190600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20231108 | 190500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20231108 | 190400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20231108 | 190300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20231108 | 190200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20231108 | 190100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20231108 | 190000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20231108 | 185900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20231108 | 185800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 93 | 20231108 | 185700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20231108 | 185600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20231108 | 185500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20231108 | 185400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20231108 | 185300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20231108 | 185200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20231108 | 185100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20231108 | 185000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20231108 | 184900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20231108 | 184800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20231108 | 184700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20231108 | 184600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20231108 | 184500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20231108 | 184400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20231108 | 184300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20231108 | 184200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20231108 | 184100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20231108 | 184000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20231108 | 183900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20231108 | 183800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20231108 | 183700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20231108 | 183600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20231108 | 183500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20231108 | 183400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20231108 | 183300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20231108 | 183200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20231108 | 183100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20231108 | 183000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20231108 | 182900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20231108 | 182800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 123 | 20231108 | 182700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20231108 | 182600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20231108 | 182500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20231108 | 182400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20231108 | 182300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20231108 | 182200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20231108 | 182100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20231108 | 182000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20231108 | 181900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20231108 | 181800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20231108 | 181700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20231108 | 181600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20231108 | 181500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20231108 | 181400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20231108 | 181300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20231108 | 181200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20231108 | 181100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20231108 | 181000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20231108 | 180900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20231108 | 180800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20231108 | 180700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20231108 | 180600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20231108 | 180500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20231108 | 180400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20231108 | 180300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20231108 | 180200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20231108 | 180100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20231108 | 180000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20231108 | 175900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20231108 | 175800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 153 | 20231108 | 175700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20231108 | 175600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20231108 | 175500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20231108 | 175400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20231108 | 175300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20231108 | 175200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20231108 | 175100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20231108 | 175000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20231108 | 174900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20231108 | 174800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20231108 | 174700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20231108 | 174600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20231108 | 174500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20231108 | 174400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20231108 | 174300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20231108 | 174200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20231108 | 174100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20231108 | 174000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20231108 | 173900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20231108 | 173800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20231108 | 173700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20231108 | 173600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20231108 | 173500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20231108 | 173400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20231108 | 173300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20231108 | 173200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20231108 | 173100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20231108 | 173000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20231108 | 172900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20231108 | 172800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 183 | 20231108 | 172700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20231108 | 172600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20231108 | 172500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20231108 | 172400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20231108 | 172300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20231108 | 172200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20231108 | 172100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20231108 | 172000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20231108 | 171900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20231108 | 171800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20231108 | 171700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20231108 | 171600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20231108 | 171500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20231108 | 171400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20231108 | 171300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20231108 | 171200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20231108 | 171100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20231108 | 171000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20231108 | 170900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20231108 | 170800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20231108 | 170700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20231108 | 170600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20231108 | 170500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20231108 | 170400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20231108 | 170300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20231108 | 170200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 209 | 20231108 | 170100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 210 | 20231108 | 170000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 211 | 20231108 | 165900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 212 | 20231108 | 165800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 213 | 20231108 | 165700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 214 | 20231108 | 165600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 215 | 20231108 | 165500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 216 | 20231108 | 165400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 217 | 20231108 | 165300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 218 | 20231108 | 165200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 219 | 20231108 | 165100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 220 | 20231108 | 165000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 221 | 20231108 | 164900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 222 | 20231108 | 164800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 223 | 20231108 | 164700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 224 | 20231108 | 164600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 225 | 20231108 | 164500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 226 | 20231108 | 164400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 227 | 20231108 | 164300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 228 | 20231108 | 164200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 229 | 20231108 | 164100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 230 | 20231108 | 164000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 231 | 20231108 | 163900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 232 | 20231108 | 163800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 233 | 20231108 | 163700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 234 | 20231108 | 163600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 235 | 20231108 | 163500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 236 | 20231108 | 163400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 237 | 20231108 | 163300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 238 | 20231108 | 163200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 239 | 20231108 | 163100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 240 | 20231108 | 163000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 241 | 20231108 | 162900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 242 | 20231108 | 162800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 243 | 20231108 | 162700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 244 | 20231108 | 162600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 245 | 20231108 | 162500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 246 | 20231108 | 162400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 247 | 20231108 | 162300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 248 | 20231108 | 162200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 249 | 20231108 | 162100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 250 | 20231108 | 162000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 251 | 20231108 | 161900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 252 | 20231108 | 161800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 253 | 20231108 | 161700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 254 | 20231108 | 161600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 255 | 20231108 | 161500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 256 | 20231108 | 161400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 257 | 20231108 | 161300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 258 | 20231108 | 161200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 259 | 20231108 | 161100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 260 | 20231108 | 161000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 261 | 20231108 | 160900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 262 | 20231108 | 160800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 263 | 20231108 | 160700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 264 | 20231108 | 160600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 265 | 20231108 | 160500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 266 | 20231108 | 160400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 267 | 20231108 | 160300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 268 | 20231108 | 160200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 269 | 20231108 | 160100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 270 | 20231108 | 160000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 271 | 20231108 | 155900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 272 | 20231108 | 155800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 273 | 20231108 | 155700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 274 | 20231108 | 155600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 275 | 20231108 | 155500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 276 | 20231108 | 155400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 277 | 20231108 | 155300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 278 | 20231108 | 155200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 279 | 20231108 | 155100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 280 | 20231108 | 155000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 281 | 20231108 | 154900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 282 | 20231108 | 154800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 283 | 20231108 | 154700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 284 | 20231108 | 154600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 285 | 20231108 | 154500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 286 | 20231108 | 154400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 287 | 20231108 | 154300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 288 | 20231108 | 154200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 289 | 20231108 | 154100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 290 | 20231108 | 154000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 291 | 20231108 | 153900 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 292 | 20231108 | 153800 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 293 | 20231108 | 153700 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 294 | 20231108 | 153600 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 295 | 20231108 | 153500 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 296 | 20231108 | 153400 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 297 | 20231108 | 153300 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 298 | 20231108 | 153200 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 299 | 20231108 | 153100 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 0 |
| 300 | 20231108 | 153000 | 69711537700 | 129500 | 129500 | 129500 | 129500 | 15886 |
| 301 | 20231108 | 152900 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 302 | 20231108 | 152800 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 303 | 20231108 | 152700 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 304 | 20231108 | 152600 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 305 | 20231108 | 152500 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 306 | 20231108 | 152400 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 307 | 20231108 | 152300 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 308 | 20231108 | 152200 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 309 | 20231108 | 152100 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 310 | 20231108 | 152000 | 67654300700 | 129600 | 129600 | 129600 | 129600 | 0 |
| 311 | 20231108 | 151900 | 67654300700 | 129600 | 129500 | 129600 | 129400 | 7986 |
| 312 | 20231108 | 151800 | 66619569500 | 129400 | 129300 | 129500 | 129200 | 4547 |
| 313 | 20231108 | 151700 | 66031106900 | 129400 | 129200 | 129500 | 129200 | 2595 |
| 314 | 20231108 | 151600 | 65695400200 | 129200 | 129400 | 129500 | 129200 | 1273 |
| 315 | 20231108 | 151500 | 65530769300 | 129400 | 129300 | 129500 | 129200 | 2165 |
| 316 | 20231108 | 151400 | 65250694700 | 129400 | 129400 | 129400 | 129300 | 1046 |
| 317 | 20231108 | 151300 | 65115403500 | 129400 | 129500 | 129500 | 129300 | 383 |
| 318 | 20231108 | 151200 | 65065839000 | 129400 | 129300 | 129400 | 129200 | 505 |
| 319 | 20231108 | 151100 | 65000515300 | 129300 | 129300 | 129400 | 129200 | 1856 |
| 320 | 20231108 | 151000 | 64760425400 | 129300 | 129500 | 129500 | 129300 | 1138 |
| 321 | 20231108 | 150900 | 64613191900 | 129400 | 129500 | 129600 | 129400 | 1000 |
| 322 | 20231108 | 150800 | 64483719600 | 129500 | 129600 | 129600 | 129500 | 906 |
| 323 | 20231108 | 150700 | 64366365400 | 129600 | 129500 | 129600 | 129500 | 1576 |
| 324 | 20231108 | 150600 | 64162226100 | 129600 | 129400 | 129600 | 129400 | 1945 |
| 325 | 20231108 | 150500 | 63910323900 | 129500 | 129300 | 129500 | 129200 | 2014 |
| 326 | 20231108 | 150400 | 63649774700 | 129400 | 129400 | 129500 | 129300 | 2108 |
| 327 | 20231108 | 150300 | 63376927500 | 129400 | 129000 | 129400 | 128900 | 3692 |
| 328 | 20231108 | 150200 | 62899917700 | 129000 | 128900 | 129000 | 128900 | 758 |
| 329 | 20231108 | 150100 | 62802202500 | 128900 | 128800 | 128900 | 128800 | 601 |
| 330 | 20231108 | 150000 | 62724736000 | 128800 | 128800 | 128900 | 128700 | 639 |
| 331 | 20231108 | 145900 | 62642436100 | 128900 | 128900 | 129000 | 128800 | 1108 |
| 332 | 20231108 | 145800 | 62499627300 | 129000 | 128800 | 129000 | 128800 | 918 |
| 333 | 20231108 | 145700 | 62381349100 | 128900 | 128900 | 128900 | 128800 | 438 |
| 334 | 20231108 | 145600 | 62324929200 | 128900 | 128900 | 129000 | 128800 | 328 |
| 335 | 20231108 | 145500 | 62282662200 | 128900 | 128900 | 129000 | 128800 | 731 |
| 336 | 20231108 | 145400 | 62188448100 | 129000 | 128900 | 129000 | 128900 | 283 |
| 337 | 20231108 | 145300 | 62151964900 | 129000 | 129000 | 129000 | 128900 | 392 |
| 338 | 20231108 | 145200 | 62101434000 | 129000 | 128800 | 129000 | 128800 | 826 |
| 339 | 20231108 | 145100 | 61994957800 | 128900 | 129000 | 129000 | 128800 | 307 |
| 340 | 20231108 | 145000 | 61955385100 | 129000 | 128900 | 129000 | 128900 | 533 |
| 341 | 20231108 | 144900 | 61886667400 | 128800 | 128800 | 128900 | 128800 | 336 |
| 342 | 20231108 | 144800 | 61843367200 | 128900 | 128800 | 129000 | 128800 | 477 |
| 343 | 20231108 | 144700 | 61781886000 | 128800 | 128600 | 128900 | 128500 | 449 |
| 344 | 20231108 | 144600 | 61724085400 | 128600 | 128500 | 128700 | 128500 | 262 |
| 345 | 20231108 | 144500 | 61690399500 | 128500 | 128500 | 128600 | 128400 | 485 |
| 346 | 20231108 | 144400 | 61628096500 | 128500 | 128300 | 128600 | 128300 | 522 |
| 347 | 20231108 | 144300 | 61560999000 | 128500 | 128400 | 128500 | 128300 | 779 |
| 348 | 20231108 | 144200 | 61460983600 | 128400 | 128300 | 128500 | 128300 | 477 |
| 349 | 20231108 | 144100 | 61399754200 | 128400 | 128500 | 128500 | 128300 | 703 |
| 350 | 20231108 | 144000 | 61309512000 | 128600 | 128400 | 128600 | 128400 | 965 |
| 351 | 20231108 | 143900 | 61185529300 | 128400 | 128800 | 128800 | 128400 | 1779 |
| 352 | 20231108 | 143800 | 60956800600 | 128900 | 128900 | 129000 | 128800 | 564 |
| 353 | 20231108 | 143700 | 60884140100 | 128900 | 128900 | 129000 | 128900 | 562 |
| 354 | 20231108 | 143600 | 60811694800 | 128900 | 128900 | 129000 | 128900 | 429 |
| 355 | 20231108 | 143500 | 60756393200 | 128900 | 129000 | 129000 | 128900 | 699 |
| 356 | 20231108 | 143400 | 60666271500 | 129000 | 129400 | 129400 | 129000 | 521 |
| 357 | 20231108 | 143300 | 60598960900 | 129400 | 129000 | 129500 | 128900 | 2354 |
| 358 | 20231108 | 143200 | 60294657900 | 129000 | 129200 | 129200 | 129000 | 715 |
| 359 | 20231108 | 143100 | 60202394800 | 129200 | 129100 | 129300 | 129100 | 559 |
| 360 | 20231108 | 143000 | 60130210200 | 129200 | 129300 | 129300 | 129100 | 906 |
| 361 | 20231108 | 142900 | 60013131200 | 129300 | 129300 | 129400 | 129200 | 712 |
| 362 | 20231108 | 142800 | 59921052000 | 129300 | 129100 | 129500 | 129100 | 3096 |
| 363 | 20231108 | 142700 | 59520553100 | 129200 | 128800 | 129200 | 128800 | 1766 |
| 364 | 20231108 | 142600 | 59292665700 | 128900 | 129000 | 129000 | 128800 | 361 |
| 365 | 20231108 | 142500 | 59246133700 | 129000 | 128800 | 129000 | 128800 | 523 |
| 366 | 20231108 | 142400 | 59178722800 | 128900 | 128800 | 128900 | 128800 | 378 |
| 367 | 20231108 | 142300 | 59130018000 | 128900 | 128800 | 128900 | 128800 | 259 |
| 368 | 20231108 | 142200 | 59096643400 | 128900 | 129000 | 129000 | 128800 | 516 |
| 369 | 20231108 | 142100 | 59030114400 | 128900 | 128700 | 128900 | 128700 | 579 |
| 370 | 20231108 | 142000 | 58955515400 | 128700 | 128600 | 128800 | 128500 | 609 |
| 371 | 20231108 | 141900 | 58877198900 | 128500 | 128500 | 128600 | 128500 | 129 |
| 372 | 20231108 | 141800 | 58860618100 | 128600 | 128500 | 128600 | 128300 | 1034 |
| 373 | 20231108 | 141700 | 58727804300 | 128500 | 128400 | 128500 | 128300 | 560 |
| 374 | 20231108 | 141600 | 58655921700 | 128500 | 128500 | 128600 | 128400 | 982 |
| 375 | 20231108 | 141500 | 58529775500 | 128500 | 128600 | 128600 | 128500 | 176 |
| 376 | 20231108 | 141400 | 58507155800 | 128500 | 128600 | 128600 | 128500 | 130 |
| 377 | 20231108 | 141300 | 58490448200 | 128600 | 128500 | 128600 | 128500 | 189 |
| 378 | 20231108 | 141200 | 58466160100 | 128600 | 128400 | 128600 | 128400 | 413 |
| 379 | 20231108 | 141100 | 58413109900 | 128400 | 128500 | 128500 | 128400 | 349 |
| 380 | 20231108 | 141000 | 58368295800 | 128500 | 128400 | 128500 | 128400 | 428 |
| 381 | 20231108 | 140900 | 58313336000 | 128400 | 128600 | 128600 | 128400 | 386 |
| 382 | 20231108 | 140800 | 58263748600 | 128500 | 128400 | 128600 | 128400 | 323 |
| 383 | 20231108 | 140700 | 58222243600 | 128400 | 128700 | 128700 | 128300 | 1841 |
| 384 | 20231108 | 140600 | 57985665600 | 128700 | 128600 | 128700 | 128600 | 188 |
| 385 | 20231108 | 140500 | 57961484700 | 128600 | 128600 | 128800 | 128600 | 625 |
| 386 | 20231108 | 140400 | 57881095500 | 128600 | 128900 | 128900 | 128600 | 825 |
| 387 | 20231108 | 140300 | 57774907100 | 128800 | 128900 | 129000 | 128800 | 793 |
| 388 | 20231108 | 140200 | 57672712500 | 128900 | 128900 | 129000 | 128800 | 349 |
| 389 | 20231108 | 140100 | 57627726800 | 128900 | 129100 | 129200 | 128900 | 816 |
| 390 | 20231108 | 140000 | 57522502600 | 129200 | 128900 | 129200 | 128800 | 476 |
| 391 | 20231108 | 135900 | 57461107800 | 128900 | 128800 | 128900 | 128800 | 593 |
| 392 | 20231108 | 135800 | 57384727600 | 128900 | 128900 | 129000 | 128800 | 134 |
| 393 | 20231108 | 135700 | 57367461000 | 128900 | 128900 | 129000 | 128800 | 532 |
| 394 | 20231108 | 135600 | 57298877900 | 128900 | 128900 | 129000 | 128900 | 125 |
| 395 | 20231108 | 135500 | 57282761600 | 128900 | 129100 | 129200 | 128900 | 1367 |
| 396 | 20231108 | 135400 | 57106402400 | 129200 | 129000 | 129200 | 129000 | 147 |
| 397 | 20231108 | 135300 | 57087426600 | 129100 | 129100 | 129200 | 129000 | 306 |
| 398 | 20231108 | 135200 | 57047922700 | 129200 | 129200 | 129200 | 129100 | 224 |
| 399 | 20231108 | 135100 | 57018995900 | 129200 | 129200 | 129300 | 129100 | 179 |
| 400 | 20231108 | 135000 | 56995869700 | 129300 | 129400 | 129500 | 129200 | 803 |
| 401 | 20231108 | 134900 | 56892011600 | 129500 | 129500 | 129500 | 129400 | 1004 |
| 402 | 20231108 | 134800 | 56762003500 | 129500 | 129300 | 129500 | 129300 | 585 |
| 403 | 20231108 | 134700 | 56686308300 | 129300 | 129400 | 129400 | 129300 | 322 |
| 404 | 20231108 | 134600 | 56644648000 | 129400 | 129400 | 129400 | 129300 | 76 |
| 405 | 20231108 | 134500 | 56634817500 | 129300 | 129500 | 129500 | 129300 | 568 |
| 406 | 20231108 | 134400 | 56561310500 | 129500 | 129400 | 129500 | 129400 | 280 |
| 407 | 20231108 | 134300 | 56525062800 | 129400 | 129300 | 129400 | 129300 | 501 |
| 408 | 20231108 | 134200 | 56460243400 | 129300 | 129000 | 129400 | 129000 | 1231 |
| 409 | 20231108 | 134100 | 56301054800 | 129100 | 129100 | 129100 | 129000 | 168 |
| 410 | 20231108 | 134000 | 56279377800 | 129000 | 129100 | 129200 | 129000 | 334 |
| 411 | 20231108 | 133900 | 56236277900 | 129100 | 129200 | 129200 | 129000 | 1066 |
| 412 | 20231108 | 133800 | 56098640700 | 129200 | 129300 | 129300 | 129200 | 403 |
| 413 | 20231108 | 133700 | 56046544400 | 129200 | 129100 | 129300 | 129100 | 324 |
| 414 | 20231108 | 133600 | 56004688800 | 129100 | 128900 | 129200 | 128900 | 577 |
| 415 | 20231108 | 133500 | 55930275200 | 129000 | 129100 | 129100 | 128900 | 322 |
| 416 | 20231108 | 133400 | 55888753500 | 129000 | 129100 | 129200 | 129000 | 181 |
| 417 | 20231108 | 133300 | 55865387600 | 129100 | 129000 | 129100 | 128900 | 249 |
| 418 | 20231108 | 133200 | 55833268100 | 128900 | 129000 | 129100 | 128900 | 182 |
| 419 | 20231108 | 133100 | 55809798100 | 129100 | 129100 | 129200 | 129000 | 664 |
| 420 | 20231108 | 133000 | 55724074800 | 129100 | 128900 | 129200 | 128900 | 279 |
| 421 | 20231108 | 132900 | 55688069100 | 129000 | 129200 | 129300 | 128900 | 491 |
| 422 | 20231108 | 132800 | 55624695200 | 129200 | 129300 | 129300 | 129100 | 463 |
| 423 | 20231108 | 132700 | 55564876800 | 129300 | 129200 | 129400 | 129100 | 707 |
| 424 | 20231108 | 132600 | 55473489600 | 129200 | 129200 | 129200 | 129100 | 319 |
| 425 | 20231108 | 132500 | 55432279600 | 129200 | 129000 | 129300 | 128900 | 303 |
| 426 | 20231108 | 132400 | 55393143300 | 128900 | 129100 | 129200 | 128800 | 718 |
| 427 | 20231108 | 132300 | 55300552600 | 129000 | 129300 | 129400 | 129000 | 1370 |
| 428 | 20231108 | 132200 | 55123496400 | 129300 | 128900 | 129400 | 128900 | 1343 |
| 429 | 20231108 | 132100 | 54950031500 | 128900 | 128600 | 129000 | 128600 | 1374 |
| 430 | 20231108 | 132000 | 54772889200 | 128700 | 128600 | 128700 | 128500 | 341 |
| 431 | 20231108 | 131900 | 54729022400 | 128600 | 128600 | 128600 | 128500 | 234 |
| 432 | 20231108 | 131800 | 54698936500 | 128500 | 128600 | 128700 | 128500 | 102 |
| 433 | 20231108 | 131700 | 54685819400 | 128600 | 128400 | 128700 | 128400 | 689 |
| 434 | 20231108 | 131600 | 54597219600 | 128500 | 128500 | 128600 | 128500 | 75 |
| 435 | 20231108 | 131500 | 54587581200 | 128600 | 128700 | 128700 | 128500 | 453 |
| 436 | 20231108 | 131400 | 54529350700 | 128700 | 128800 | 128900 | 128600 | 589 |
| 437 | 20231108 | 131300 | 54453534300 | 128800 | 128500 | 128800 | 128400 | 862 |
| 438 | 20231108 | 131200 | 54342721700 | 128500 | 128500 | 128600 | 128400 | 1059 |
| 439 | 20231108 | 131100 | 54206614800 | 128400 | 128100 | 128500 | 128100 | 636 |
| 440 | 20231108 | 131000 | 54125028100 | 128200 | 128100 | 128200 | 128100 | 334 |
| 441 | 20231108 | 130900 | 54082242300 | 128200 | 128200 | 128200 | 128100 | 133 |
| 442 | 20231108 | 130800 | 54065192700 | 128100 | 128100 | 128200 | 128100 | 305 |
| 443 | 20231108 | 130700 | 54026117400 | 128000 | 128100 | 128300 | 128000 | 462 |
| 444 | 20231108 | 130600 | 53966920300 | 128200 | 128200 | 128200 | 128100 | 258 |
| 445 | 20231108 | 130500 | 53933844800 | 128200 | 128200 | 128200 | 128000 | 124 |
| 446 | 20231108 | 130400 | 53917954100 | 128200 | 128100 | 128200 | 128000 | 65 |
| 447 | 20231108 | 130300 | 53909628600 | 128100 | 128200 | 128200 | 128100 | 404 |
| 448 | 20231108 | 130200 | 53857875100 | 128200 | 128200 | 128200 | 128000 | 201 |
| 449 | 20231108 | 130100 | 53832122600 | 128200 | 128100 | 128300 | 128100 | 294 |
| 450 | 20231108 | 130000 | 53794434500 | 128100 | 128100 | 128200 | 128000 | 467 |
| 451 | 20231108 | 125900 | 53734622500 | 128100 | 128000 | 128100 | 128000 | 123 |
| 452 | 20231108 | 125800 | 53718878400 | 128000 | 128100 | 128100 | 128000 | 151 |
| 453 | 20231108 | 125700 | 53699549800 | 128000 | 127800 | 128100 | 127800 | 421 |
| 454 | 20231108 | 125600 | 53645684700 | 127800 | 127800 | 127900 | 127700 | 614 |
| 455 | 20231108 | 125500 | 53567213300 | 127800 | 127800 | 127900 | 127800 | 397 |
| 456 | 20231108 | 125400 | 53516474600 | 127900 | 128000 | 128000 | 127800 | 683 |
| 457 | 20231108 | 125300 | 53429154300 | 127900 | 128000 | 128000 | 127900 | 163 |
| 458 | 20231108 | 125200 | 53408304400 | 127900 | 128000 | 128100 | 127900 | 383 |
| 459 | 20231108 | 125100 | 53359308800 | 128000 | 128100 | 128200 | 128000 | 201 |
| 460 | 20231108 | 125000 | 53333561200 | 128100 | 127900 | 128100 | 127900 | 315 |
| 461 | 20231108 | 124900 | 53293240100 | 127900 | 128200 | 128300 | 127900 | 1284 |
| 462 | 20231108 | 124800 | 53128851500 | 128200 | 128200 | 128300 | 128100 | 142 |
| 463 | 20231108 | 124700 | 53110647800 | 128200 | 128300 | 128300 | 128200 | 232 |
| 464 | 20231108 | 124600 | 53080899500 | 128300 | 128300 | 128400 | 128200 | 301 |
| 465 | 20231108 | 124500 | 53042288000 | 128400 | 128400 | 128400 | 128300 | 151 |
| 466 | 20231108 | 124400 | 53022908000 | 128400 | 128300 | 128400 | 128300 | 63 |
| 467 | 20231108 | 124300 | 53014823900 | 128300 | 128400 | 128400 | 128300 | 114 |
| 468 | 20231108 | 124200 | 53000193800 | 128400 | 128400 | 128400 | 128300 | 85 |
| 469 | 20231108 | 124100 | 52989284200 | 128400 | 128300 | 128400 | 128200 | 292 |
| 470 | 20231108 | 124000 | 52951829200 | 128300 | 128300 | 128400 | 128300 | 90 |
| 471 | 20231108 | 123900 | 52940277500 | 128300 | 128400 | 128400 | 128300 | 66 |
| 472 | 20231108 | 123800 | 52931806500 | 128400 | 128300 | 128400 | 128300 | 70 |
| 473 | 20231108 | 123700 | 52922823800 | 128300 | 127900 | 128300 | 127900 | 309 |
| 474 | 20231108 | 123600 | 52883234800 | 128000 | 127900 | 128000 | 127800 | 551 |
| 475 | 20231108 | 123500 | 52812740900 | 127800 | 128000 | 128100 | 127800 | 411 |
| 476 | 20231108 | 123400 | 52760171400 | 128100 | 128100 | 128100 | 128000 | 182 |
| 477 | 20231108 | 123300 | 52736867600 | 128100 | 127800 | 128100 | 127800 | 750 |
| 478 | 20231108 | 123200 | 52640960500 | 127800 | 127900 | 127900 | 127800 | 521 |
| 479 | 20231108 | 123100 | 52574352500 | 128000 | 128000 | 128100 | 127800 | 438 |
| 480 | 20231108 | 123000 | 52518309000 | 128000 | 128000 | 128000 | 127800 | 433 |
| 481 | 20231108 | 122900 | 52462933400 | 128000 | 128100 | 128200 | 127900 | 475 |
| 482 | 20231108 | 122800 | 52402126400 | 127900 | 128200 | 128200 | 127900 | 534 |
| 483 | 20231108 | 122700 | 52333744300 | 128200 | 128100 | 128300 | 128100 | 444 |
| 484 | 20231108 | 122600 | 52276852700 | 128000 | 128200 | 128400 | 128000 | 864 |
| 485 | 20231108 | 122500 | 52166194100 | 128100 | 128500 | 128500 | 128100 | 622 |
| 486 | 20231108 | 122400 | 52086458500 | 128400 | 128600 | 128600 | 128400 | 532 |
| 487 | 20231108 | 122300 | 52018132400 | 128500 | 128500 | 128500 | 128400 | 182 |
| 488 | 20231108 | 122200 | 51994746700 | 128500 | 128600 | 128900 | 128400 | 259 |
| 489 | 20231108 | 122100 | 51961443200 | 128900 | 128400 | 129000 | 128300 | 451 |
| 490 | 20231108 | 122000 | 51903432200 | 128400 | 128600 | 128600 | 128400 | 298 |
| 491 | 20231108 | 121900 | 51865137200 | 128600 | 128400 | 128600 | 128400 | 449 |
| 492 | 20231108 | 121800 | 51807408700 | 128400 | 128100 | 128400 | 128100 | 170 |
| 493 | 20231108 | 121700 | 51785616300 | 128100 | 128000 | 128400 | 128000 | 803 |
| 494 | 20231108 | 121600 | 51682726000 | 128000 | 127800 | 128000 | 127700 | 422 |
| 495 | 20231108 | 121500 | 51628766500 | 127700 | 128000 | 128100 | 127700 | 2435 |
| 496 | 20231108 | 121400 | 51317541800 | 128000 | 128400 | 128500 | 128000 | 954 |
| 497 | 20231108 | 121300 | 51195270400 | 128500 | 128600 | 128600 | 128500 | 273 |
| 498 | 20231108 | 121200 | 51160181800 | 128600 | 128500 | 128600 | 128500 | 224 |
| 499 | 20231108 | 121100 | 51131396300 | 128500 | 128500 | 128600 | 128400 | 412 |
| 500 | 20231108 | 121000 | 51078450400 | 128400 | 128400 | 128500 | 128400 | 150 |
| 501 | 20231108 | 120900 | 51059182800 | 128100 | 128800 | 128800 | 128000 | 5233 |
| 502 | 20231108 | 120800 | 50388182100 | 128800 | 128300 | 128900 | 128300 | 181 |
| 503 | 20231108 | 120700 | 50364895700 | 128300 | 128500 | 128500 | 127800 | 6048 |
| 504 | 20231108 | 120600 | 49590388200 | 128500 | 128800 | 128800 | 128200 | 2254 |
| 505 | 20231108 | 120500 | 49300918400 | 128800 | 128600 | 128800 | 128600 | 640 |
| 506 | 20231108 | 120400 | 49218562200 | 128600 | 129100 | 129300 | 128600 | 2275 |
| 507 | 20231108 | 120300 | 48925398000 | 129100 | 129300 | 129300 | 129100 | 68 |
| 508 | 20231108 | 120200 | 48916612000 | 129200 | 129400 | 129400 | 129100 | 180 |
| 509 | 20231108 | 120100 | 48893340900 | 129400 | 129100 | 129400 | 129100 | 1328 |
| 510 | 20231108 | 120000 | 48721755400 | 129100 | 129000 | 129100 | 128900 | 654 |
| 511 | 20231108 | 115900 | 48637415700 | 129100 | 129100 | 129200 | 129100 | 376 |
| 512 | 20231108 | 115800 | 48588873800 | 129100 | 129100 | 129200 | 129000 | 187 |
| 513 | 20231108 | 115700 | 48564723500 | 129100 | 129100 | 129200 | 129000 | 231 |
| 514 | 20231108 | 115600 | 48534910300 | 129100 | 129100 | 129200 | 129100 | 181 |
| 515 | 20231108 | 115500 | 48511541900 | 129200 | 129100 | 129200 | 129000 | 492 |
| 516 | 20231108 | 115400 | 48448019100 | 129200 | 129300 | 129400 | 129200 | 389 |
| 517 | 20231108 | 115300 | 48397748000 | 129300 | 129600 | 129600 | 129300 | 969 |
| 518 | 20231108 | 115200 | 48272288600 | 129600 | 129500 | 129700 | 129400 | 508 |
| 519 | 20231108 | 115100 | 48206452200 | 129500 | 129600 | 129600 | 129500 | 515 |
| 520 | 20231108 | 115000 | 48139749800 | 129600 | 129400 | 129600 | 129400 | 554 |
| 521 | 20231108 | 114900 | 48068008100 | 129300 | 129300 | 129500 | 129200 | 341 |
| 522 | 20231108 | 114800 | 48023889300 | 129300 | 129200 | 129500 | 129200 | 218 |
| 523 | 20231108 | 114700 | 47995692400 | 129300 | 129300 | 129400 | 129200 | 167 |
| 524 | 20231108 | 114600 | 47974099300 | 129300 | 129300 | 129400 | 129200 | 209 |
| 525 | 20231108 | 114500 | 47947057600 | 129200 | 129100 | 129300 | 129100 | 77 |
| 526 | 20231108 | 114400 | 47937111600 | 129200 | 129000 | 129200 | 128900 | 124 |
| 527 | 20231108 | 114300 | 47921103500 | 128900 | 129400 | 129400 | 128800 | 701 |
| 528 | 20231108 | 114200 | 47830707100 | 129300 | 129000 | 129400 | 129000 | 471 |
| 529 | 20231108 | 114100 | 47769849500 | 129000 | 128800 | 129000 | 128800 | 267 |
| 530 | 20231108 | 114000 | 47735417600 | 128700 | 128900 | 128900 | 128700 | 697 |
| 531 | 20231108 | 113900 | 47645659800 | 129000 | 129000 | 129000 | 128900 | 411 |
| 532 | 20231108 | 113800 | 47592663000 | 129000 | 129000 | 129100 | 128800 | 340 |
| 533 | 20231108 | 113700 | 47548827000 | 129100 | 129100 | 129200 | 129000 | 117 |
| 534 | 20231108 | 113600 | 47533724700 | 129100 | 129000 | 129200 | 129000 | 152 |
| 535 | 20231108 | 113500 | 47514104200 | 129100 | 129000 | 129100 | 128900 | 232 |
| 536 | 20231108 | 113400 | 47484186400 | 129100 | 129000 | 129200 | 129000 | 361 |
| 537 | 20231108 | 113300 | 47437609700 | 129000 | 129100 | 129200 | 129000 | 424 |
| 538 | 20231108 | 113200 | 47382909800 | 129200 | 129200 | 129400 | 129100 | 472 |
| 539 | 20231108 | 113100 | 47321917800 | 129200 | 129100 | 129300 | 129100 | 393 |
| 540 | 20231108 | 113000 | 47271158500 | 129100 | 129300 | 129300 | 129100 | 240 |
| 541 | 20231108 | 112900 | 47240160800 | 129200 | 129200 | 129300 | 129200 | 247 |
| 542 | 20231108 | 112800 | 47208246300 | 129300 | 129400 | 129400 | 129200 | 867 |
| 543 | 20231108 | 112700 | 47096158500 | 129400 | 129600 | 129600 | 129400 | 281 |
| 544 | 20231108 | 112600 | 47059768300 | 129600 | 129300 | 129600 | 129300 | 215 |
| 545 | 20231108 | 112500 | 47031941300 | 129300 | 129300 | 129500 | 129200 | 640 |
| 546 | 20231108 | 112400 | 46949173600 | 129400 | 129600 | 129600 | 129300 | 420 |
| 547 | 20231108 | 112300 | 46894813700 | 129600 | 129500 | 129700 | 129500 | 258 |
| 548 | 20231108 | 112200 | 46861385600 | 129500 | 129800 | 129800 | 129500 | 440 |
| 549 | 20231108 | 112100 | 46804327800 | 129700 | 129700 | 129800 | 129700 | 181 |
| 550 | 20231108 | 112000 | 46780844900 | 129800 | 129600 | 129800 | 129600 | 168 |
| 551 | 20231108 | 111900 | 46759068500 | 129700 | 129600 | 129700 | 129600 | 165 |
| 552 | 20231108 | 111800 | 46737673300 | 129600 | 129400 | 129900 | 129400 | 2025 |
| 553 | 20231108 | 111700 | 46475353900 | 129400 | 129500 | 129500 | 129300 | 612 |
| 554 | 20231108 | 111600 | 46396163400 | 129400 | 129700 | 129800 | 129400 | 766 |
| 555 | 20231108 | 111500 | 46296922000 | 129600 | 129700 | 129800 | 129600 | 237 |
| 556 | 20231108 | 111400 | 46266181300 | 129700 | 129900 | 129900 | 129700 | 187 |
| 557 | 20231108 | 111300 | 46241909200 | 129900 | 129900 | 130000 | 129800 | 304 |
| 558 | 20231108 | 111200 | 46202417500 | 129900 | 129800 | 129900 | 129700 | 739 |
| 559 | 20231108 | 111100 | 46106459700 | 129800 | 129700 | 129800 | 129700 | 285 |
| 560 | 20231108 | 111000 | 46069490200 | 129700 | 129700 | 129800 | 129700 | 119 |
| 561 | 20231108 | 110900 | 46054053000 | 129700 | 129900 | 129900 | 129700 | 522 |
| 562 | 20231108 | 110800 | 45986284900 | 129900 | 130000 | 130000 | 129900 | 246 |
| 563 | 20231108 | 110700 | 45954311000 | 130100 | 130100 | 130100 | 130000 | 348 |
| 564 | 20231108 | 110600 | 45909069900 | 130100 | 130000 | 130100 | 130000 | 372 |
| 565 | 20231108 | 110500 | 45860694600 | 130000 | 129600 | 130000 | 129500 | 739 |
| 566 | 20231108 | 110400 | 45764815900 | 129600 | 129400 | 129700 | 129400 | 346 |
| 567 | 20231108 | 110300 | 45719997400 | 129700 | 129800 | 129800 | 129500 | 658 |
| 568 | 20231108 | 110200 | 45634702800 | 129700 | 129900 | 130000 | 129600 | 465 |
| 569 | 20231108 | 110100 | 45574335700 | 129900 | 129900 | 130000 | 129800 | 377 |
| 570 | 20231108 | 110000 | 45525353200 | 129800 | 129700 | 129800 | 129600 | 734 |
| 571 | 20231108 | 105900 | 45430098900 | 129700 | 129700 | 129700 | 129600 | 192 |
| 572 | 20231108 | 105800 | 45405200900 | 129700 | 129600 | 129700 | 129500 | 335 |
| 573 | 20231108 | 105700 | 45361772500 | 129700 | 129600 | 129800 | 129600 | 1487 |
| 574 | 20231108 | 105600 | 45168941700 | 129700 | 130000 | 130300 | 129700 | 3210 |
| 575 | 20231108 | 105500 | 44751634300 | 130000 | 129400 | 130000 | 129400 | 4985 |
| 576 | 20231108 | 105400 | 44104588900 | 129400 | 129200 | 129400 | 129200 | 570 |
| 577 | 20231108 | 105300 | 44030870700 | 129200 | 129300 | 129400 | 129200 | 397 |
| 578 | 20231108 | 105200 | 43979528700 | 129300 | 129300 | 129400 | 129200 | 1018 |
| 579 | 20231108 | 105100 | 43847907800 | 129400 | 129500 | 129600 | 129200 | 413 |
| 580 | 20231108 | 105000 | 43794441700 | 129500 | 129400 | 129600 | 129100 | 861 |
| 581 | 20231108 | 104900 | 43683033800 | 129400 | 129400 | 129600 | 129400 | 830 |
| 582 | 20231108 | 104800 | 43575523300 | 129400 | 129200 | 129700 | 129200 | 2481 |
| 583 | 20231108 | 104700 | 43254230500 | 129100 | 128800 | 129100 | 128800 | 403 |
| 584 | 20231108 | 104600 | 43202267900 | 128800 | 128700 | 128800 | 128700 | 229 |
| 585 | 20231108 | 104500 | 43172782100 | 128600 | 128700 | 128700 | 128600 | 117 |
| 586 | 20231108 | 104400 | 43157734100 | 128700 | 128300 | 128700 | 128200 | 797 |
| 587 | 20231108 | 104300 | 43055334700 | 128200 | 128400 | 128400 | 128200 | 385 |
| 588 | 20231108 | 104200 | 43005966000 | 128400 | 128200 | 128500 | 128100 | 796 |
| 589 | 20231108 | 104100 | 42903845500 | 128200 | 128400 | 128400 | 128100 | 761 |
| 590 | 20231108 | 104000 | 42806262400 | 128400 | 128600 | 128600 | 128400 | 736 |
| 591 | 20231108 | 103900 | 42711646000 | 128600 | 128800 | 129000 | 128600 | 345 |
| 592 | 20231108 | 103800 | 42667207700 | 128700 | 128700 | 128800 | 128500 | 465 |
| 593 | 20231108 | 103700 | 42607368500 | 128800 | 129100 | 129100 | 128800 | 1104 |
| 594 | 20231108 | 103600 | 42464935900 | 129100 | 129200 | 129300 | 129100 | 219 |
| 595 | 20231108 | 103500 | 42436651100 | 129200 | 129200 | 129300 | 129200 | 637 |
| 596 | 20231108 | 103400 | 42354310900 | 129200 | 129200 | 129400 | 129100 | 519 |
| 597 | 20231108 | 103300 | 42287230800 | 129200 | 129200 | 129300 | 129100 | 561 |
| 598 | 20231108 | 103200 | 42214750800 | 129200 | 129100 | 129300 | 128900 | 1062 |
| 599 | 20231108 | 103100 | 42077704300 | 129000 | 129300 | 129400 | 129000 | 1355 |
| 600 | 20231108 | 103000 | 41902560400 | 129200 | 128600 | 129700 | 128500 | 7126 |
| 601 | 20231108 | 102900 | 40980561200 | 128400 | 128100 | 128600 | 128000 | 2540 |
| 602 | 20231108 | 102800 | 40654700900 | 128100 | 127800 | 128200 | 127100 | 8169 |
| 603 | 20231108 | 102700 | 39612473000 | 127800 | 128100 | 128200 | 127700 | 3927 |
| 604 | 20231108 | 102600 | 39110038600 | 128100 | 128200 | 128400 | 128000 | 1049 |
| 605 | 20231108 | 102500 | 38975601200 | 128200 | 128200 | 128500 | 128000 | 2759 |
| 606 | 20231108 | 102400 | 38622000700 | 128300 | 128400 | 128400 | 128200 | 1006 |
| 607 | 20231108 | 102300 | 38492927500 | 128400 | 128300 | 128500 | 128200 | 774 |
| 608 | 20231108 | 102200 | 38393618800 | 128200 | 128600 | 128600 | 128100 | 8034 |
| 609 | 20231108 | 102100 | 37362904600 | 128600 | 128600 | 128700 | 128500 | 1108 |
| 610 | 20231108 | 102000 | 37220491000 | 128600 | 128700 | 128800 | 128600 | 3755 |
| 611 | 20231108 | 101900 | 36737263600 | 128800 | 128800 | 129000 | 128700 | 1795 |
| 612 | 20231108 | 101800 | 36506064900 | 128900 | 128800 | 128900 | 128700 | 1129 |
| 613 | 20231108 | 101700 | 36360655300 | 128700 | 128900 | 128900 | 128700 | 1170 |
| 614 | 20231108 | 101600 | 36210008200 | 128800 | 128800 | 128900 | 128800 | 671 |
| 615 | 20231108 | 101500 | 36123565100 | 128700 | 128800 | 128800 | 128600 | 1555 |
| 616 | 20231108 | 101400 | 35923476500 | 128800 | 129000 | 129000 | 128800 | 1193 |
| 617 | 20231108 | 101300 | 35769729500 | 129000 | 129000 | 129100 | 128900 | 565 |
| 618 | 20231108 | 101200 | 35696851500 | 129000 | 128900 | 129000 | 128800 | 477 |
| 619 | 20231108 | 101100 | 35635360400 | 128900 | 128900 | 129000 | 128800 | 611 |
| 620 | 20231108 | 101000 | 35556607800 | 128900 | 129100 | 129200 | 128900 | 298 |
| 621 | 20231108 | 100900 | 35518170700 | 129200 | 128800 | 129300 | 128700 | 1529 |
| 622 | 20231108 | 100800 | 35321055400 | 128800 | 128800 | 128900 | 128700 | 732 |
| 623 | 20231108 | 100700 | 35226774900 | 128800 | 128900 | 129000 | 128800 | 390 |
| 624 | 20231108 | 100600 | 35176492400 | 129000 | 128800 | 129200 | 128800 | 903 |
| 625 | 20231108 | 100500 | 35059968600 | 128800 | 128700 | 128900 | 128600 | 3457 |
| 626 | 20231108 | 100400 | 34615047900 | 128700 | 129000 | 129000 | 128700 | 1329 |
| 627 | 20231108 | 100300 | 34443822900 | 129000 | 129000 | 129100 | 128600 | 2500 |
| 628 | 20231108 | 100200 | 34121824500 | 129000 | 129200 | 129200 | 129000 | 1309 |
| 629 | 20231108 | 100100 | 33952858100 | 129200 | 129200 | 129300 | 129000 | 698 |
| 630 | 20231108 | 100000 | 33862719100 | 129300 | 129000 | 129400 | 129000 | 1031 |
| 631 | 20231108 | 095900 | 33729503500 | 128900 | 129400 | 129400 | 128900 | 1085 |
| 632 | 20231108 | 095800 | 33589507200 | 129400 | 129200 | 129600 | 129100 | 553 |
| 633 | 20231108 | 095700 | 33517988300 | 129200 | 129000 | 129300 | 128900 | 1283 |
| 634 | 20231108 | 095600 | 33352375200 | 129000 | 129400 | 129400 | 129000 | 2821 |
| 635 | 20231108 | 095500 | 32988127900 | 129300 | 129300 | 129700 | 129300 | 1093 |
| 636 | 20231108 | 095400 | 32846643600 | 129400 | 129100 | 129600 | 129100 | 1032 |
| 637 | 20231108 | 095300 | 32713179500 | 129100 | 129700 | 129700 | 129100 | 1765 |
| 638 | 20231108 | 095200 | 32484794300 | 129700 | 130300 | 130300 | 129600 | 1215 |
| 639 | 20231108 | 095100 | 32326825600 | 130300 | 130000 | 130300 | 129800 | 1472 |
| 640 | 20231108 | 095000 | 32135396000 | 129800 | 129500 | 130000 | 129200 | 1999 |
| 641 | 20231108 | 094900 | 31876539100 | 129500 | 129800 | 129900 | 129500 | 1262 |
| 642 | 20231108 | 094800 | 31712840700 | 129800 | 130400 | 130400 | 129800 | 697 |
| 643 | 20231108 | 094700 | 31622209200 | 130300 | 130200 | 130400 | 130200 | 513 |
| 644 | 20231108 | 094600 | 31555384400 | 130200 | 130200 | 130600 | 130200 | 1773 |
| 645 | 20231108 | 094500 | 31324199600 | 130200 | 130100 | 130300 | 130000 | 660 |
| 646 | 20231108 | 094400 | 31238299200 | 130000 | 130300 | 130300 | 130000 | 763 |
| 647 | 20231108 | 094300 | 31138989000 | 130300 | 129900 | 130300 | 129900 | 868 |
| 648 | 20231108 | 094200 | 31026071800 | 130000 | 130100 | 130100 | 129700 | 379 |
| 649 | 20231108 | 094100 | 30976797300 | 130100 | 129600 | 130100 | 129400 | 602 |
| 650 | 20231108 | 094000 | 30898761400 | 129500 | 129700 | 129800 | 129200 | 1146 |
| 651 | 20231108 | 093900 | 30750277500 | 129700 | 130000 | 130100 | 129200 | 2393 |
| 652 | 20231108 | 093800 | 30440002400 | 130000 | 130300 | 130300 | 130000 | 1123 |
| 653 | 20231108 | 093700 | 30293849500 | 130400 | 130000 | 130600 | 129900 | 4588 |
| 654 | 20231108 | 093600 | 29695757500 | 129900 | 130100 | 130300 | 129700 | 1534 |
| 655 | 20231108 | 093500 | 29496115200 | 130100 | 129400 | 130100 | 129400 | 1750 |
| 656 | 20231108 | 093400 | 29268886200 | 129400 | 129200 | 129600 | 129200 | 1453 |
| 657 | 20231108 | 093300 | 29081008900 | 129200 | 129600 | 129600 | 129100 | 2227 |
| 658 | 20231108 | 093200 | 28793189600 | 129700 | 129000 | 129700 | 129000 | 1517 |
| 659 | 20231108 | 093100 | 28597096800 | 129000 | 129100 | 129200 | 129000 | 2059 |
| 660 | 20231108 | 093000 | 28331367000 | 129100 | 129800 | 129800 | 128900 | 5027 |
| 661 | 20231108 | 092900 | 27682267400 | 129600 | 130100 | 130200 | 129500 | 1800 |
| 662 | 20231108 | 092800 | 27448609700 | 130100 | 129800 | 130200 | 129800 | 1776 |
| 663 | 20231108 | 092700 | 27217666700 | 129800 | 129800 | 130300 | 129700 | 4328 |
| 664 | 20231108 | 092600 | 26655234000 | 129800 | 129800 | 129800 | 128500 | 13137 |
| 665 | 20231108 | 092500 | 24958425700 | 129800 | 130000 | 130300 | 129800 | 3284 |
| 666 | 20231108 | 092400 | 24531661800 | 130000 | 130500 | 130600 | 130000 | 1831 |
| 667 | 20231108 | 092300 | 24293298200 | 130600 | 130400 | 130600 | 130100 | 3703 |
| 668 | 20231108 | 092200 | 23810659100 | 130400 | 130400 | 130600 | 130300 | 2172 |
| 669 | 20231108 | 092100 | 23527220900 | 130500 | 130000 | 130500 | 129900 | 3808 |
| 670 | 20231108 | 092000 | 23031719700 | 130000 | 130600 | 130700 | 130000 | 7830 |
| 671 | 20231108 | 091900 | 22011457100 | 130500 | 130700 | 130700 | 130500 | 2355 |
| 672 | 20231108 | 091800 | 21703887100 | 130600 | 131400 | 131400 | 130500 | 2970 |
| 673 | 20231108 | 091700 | 21315548400 | 131400 | 130700 | 131600 | 130500 | 3581 |
| 674 | 20231108 | 091600 | 20846556600 | 130800 | 131000 | 131100 | 130400 | 8927 |
| 675 | 20231108 | 091500 | 19679127400 | 131000 | 131200 | 131400 | 131000 | 2281 |
| 676 | 20231108 | 091400 | 19379835200 | 131200 | 131500 | 131500 | 131000 | 4887 |
| 677 | 20231108 | 091300 | 18738365700 | 131500 | 131300 | 132100 | 131300 | 3786 |
| 678 | 20231108 | 091200 | 18239959100 | 131300 | 132300 | 132300 | 131100 | 7680 |
| 679 | 20231108 | 091100 | 17229824000 | 132300 | 132000 | 132300 | 131700 | 4507 |
| 680 | 20231108 | 091000 | 16635261400 | 132000 | 131300 | 132600 | 131300 | 22017 |
| 681 | 20231108 | 090900 | 13724302300 | 131300 | 131800 | 131900 | 131300 | 4108 |
| 682 | 20231108 | 090800 | 13183380300 | 131800 | 131100 | 131800 | 131000 | 5601 |
| 683 | 20231108 | 090700 | 12446222500 | 131100 | 131500 | 131600 | 131000 | 4649 |
| 684 | 20231108 | 090600 | 11835901000 | 131600 | 131400 | 131900 | 131400 | 6818 |
| 685 | 20231108 | 090500 | 10937930800 | 131600 | 130400 | 131600 | 130300 | 7088 |
| 686 | 20231108 | 090400 | 10009326600 | 130300 | 131800 | 132000 | 130200 | 14882 |
| 687 | 20231108 | 090300 | 8054607000 | 131600 | 131100 | 131800 | 131000 | 9792 |
| 688 | 20231108 | 090200 | 6767978000 | 131200 | 130900 | 132200 | 130900 | 20242 |
| 689 | 20231108 | 090100 | 4102309400 | 131000 | 130400 | 131400 | 130100 | 15333 |
| 690 | 20231108 | 090000 | 2095593600 | 130400 | 129500 | 130800 | 129500 | 15500 |