37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 3 | 20240624 | 203300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240624 | 203200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240624 | 203100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240624 | 203000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240624 | 202900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240624 | 202800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240624 | 202700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240624 | 202600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240624 | 202500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240624 | 202400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240624 | 202300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240624 | 202200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240624 | 202100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240624 | 202000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240624 | 201900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240624 | 201800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240624 | 201700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240624 | 201600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240624 | 201500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240624 | 201400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240624 | 201300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240624 | 201200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240624 | 201100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240624 | 201000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240624 | 200900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240624 | 200800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240624 | 200700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240624 | 200600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240624 | 200500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240624 | 200400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 33 | 20240624 | 200300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240624 | 200200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240624 | 200100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240624 | 200000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240624 | 195900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240624 | 195800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240624 | 195700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240624 | 195600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240624 | 195500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240624 | 195400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240624 | 195300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240624 | 195200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240624 | 195100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240624 | 195000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240624 | 194900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240624 | 194800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240624 | 194700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240624 | 194600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240624 | 194500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240624 | 194400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240624 | 194300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240624 | 194200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240624 | 194100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240624 | 194000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240624 | 193900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240624 | 193800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240624 | 193700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240624 | 193600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240624 | 193500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240624 | 193400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 63 | 20240624 | 193300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240624 | 193200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240624 | 193100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240624 | 193000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240624 | 192900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240624 | 192800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240624 | 192700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240624 | 192600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240624 | 192500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240624 | 192400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240624 | 192300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240624 | 192200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240624 | 192100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240624 | 192000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240624 | 191900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240624 | 191800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240624 | 191700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240624 | 191600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240624 | 191500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240624 | 191400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240624 | 191300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240624 | 191200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240624 | 191100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240624 | 191000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240624 | 190900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240624 | 190800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240624 | 190700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240624 | 190600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240624 | 190500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240624 | 190400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 93 | 20240624 | 190300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240624 | 190200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240624 | 190100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240624 | 190000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240624 | 185900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240624 | 185800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240624 | 185700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240624 | 185600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240624 | 185500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240624 | 185400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240624 | 185300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240624 | 185200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240624 | 185100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240624 | 185000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240624 | 184900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240624 | 184800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240624 | 184700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240624 | 184600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240624 | 184500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240624 | 184400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240624 | 184300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240624 | 184200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240624 | 184100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240624 | 184000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240624 | 183900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240624 | 183800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240624 | 183700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240624 | 183600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240624 | 183500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240624 | 183400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 123 | 20240624 | 183300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240624 | 183200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240624 | 183100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240624 | 183000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240624 | 182900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240624 | 182800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240624 | 182700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240624 | 182600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240624 | 182500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240624 | 182400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240624 | 182300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240624 | 182200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240624 | 182100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240624 | 182000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240624 | 181900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240624 | 181800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240624 | 181700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240624 | 181600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240624 | 181500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240624 | 181400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240624 | 181300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240624 | 181200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240624 | 181100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240624 | 181000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240624 | 180900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240624 | 180800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240624 | 180700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240624 | 180600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240624 | 180500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240624 | 180400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 153 | 20240624 | 180300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240624 | 180200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240624 | 180100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240624 | 180000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240624 | 175900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240624 | 175800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240624 | 175700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240624 | 175600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240624 | 175500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240624 | 175400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240624 | 175300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240624 | 175200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240624 | 175100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240624 | 175000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240624 | 174900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240624 | 174800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240624 | 174700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240624 | 174600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240624 | 174500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240624 | 174400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240624 | 174300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240624 | 174200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240624 | 174100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240624 | 174000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240624 | 173900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240624 | 173800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240624 | 173700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240624 | 173600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240624 | 173500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240624 | 173400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 183 | 20240624 | 173300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240624 | 173200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240624 | 173100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240624 | 173000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240624 | 172900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240624 | 172800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240624 | 172700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240624 | 172600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240624 | 172500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240624 | 172400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240624 | 172300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240624 | 172200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240624 | 172100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240624 | 172000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240624 | 171900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240624 | 171800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240624 | 171700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240624 | 171600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240624 | 171500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240624 | 171400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240624 | 171300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240624 | 171200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240624 | 171100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240624 | 171000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240624 | 170900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240624 | 170800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240624 | 170700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240624 | 170600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240624 | 170500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240624 | 170400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 213 | 20240624 | 170300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240624 | 170200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240624 | 170100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240624 | 170000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240624 | 165900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240624 | 165800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240624 | 165700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240624 | 165600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240624 | 165500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240624 | 165400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240624 | 165300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240624 | 165200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240624 | 165100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240624 | 165000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240624 | 164900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240624 | 164800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240624 | 164700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240624 | 164600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240624 | 164500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240624 | 164400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240624 | 164300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240624 | 164200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240624 | 164100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240624 | 164000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240624 | 163900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240624 | 163800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240624 | 163700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240624 | 163600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240624 | 163500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240624 | 163400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 243 | 20240624 | 163300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240624 | 163200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240624 | 163100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240624 | 163000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240624 | 162900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240624 | 162800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240624 | 162700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240624 | 162600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240624 | 162500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240624 | 162400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240624 | 162300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240624 | 162200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240624 | 162100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240624 | 162000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240624 | 161900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240624 | 161800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240624 | 161700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240624 | 161600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240624 | 161500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240624 | 161400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240624 | 161300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240624 | 161200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240624 | 161100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240624 | 161000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240624 | 160900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240624 | 160800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240624 | 160700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240624 | 160600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240624 | 160500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240624 | 160400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 273 | 20240624 | 160300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240624 | 160200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240624 | 160100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240624 | 160000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240624 | 155900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240624 | 155800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240624 | 155700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240624 | 155600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240624 | 155500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240624 | 155400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240624 | 155300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240624 | 155200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240624 | 155100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240624 | 155000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240624 | 154900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240624 | 154800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240624 | 154700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240624 | 154600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240624 | 154500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240624 | 154400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240624 | 154300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240624 | 154200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240624 | 154100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240624 | 154000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240624 | 153900 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20240624 | 153800 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20240624 | 153700 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20240624 | 153600 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20240624 | 153500 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20240624 | 153400 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 303 | 20240624 | 153300 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20240624 | 153200 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20240624 | 153100 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240624 | 153000 | 2478758460 | 11000 | 11000 | 11000 | 11000 | 4521 |
| 307 | 20240624 | 152900 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 308 | 20240624 | 152800 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 309 | 20240624 | 152700 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 310 | 20240624 | 152600 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 311 | 20240624 | 152500 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 312 | 20240624 | 152400 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 313 | 20240624 | 152300 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 314 | 20240624 | 152200 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 315 | 20240624 | 152100 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 316 | 20240624 | 152000 | 2429027460 | 11110 | 11110 | 11110 | 11110 | 0 |
| 317 | 20240624 | 151900 | 2429027460 | 11110 | 11190 | 11200 | 11110 | 461 |
| 318 | 20240624 | 151800 | 2423872130 | 11200 | 11180 | 11200 | 11180 | 3506 |
| 319 | 20240624 | 151700 | 2384658180 | 11180 | 11180 | 11180 | 11180 | 623 |
| 320 | 20240624 | 151600 | 2377693040 | 11180 | 11130 | 11180 | 11120 | 880 |
| 321 | 20240624 | 151500 | 2367869490 | 11130 | 11160 | 11180 | 11130 | 786 |
| 322 | 20240624 | 151400 | 2359091360 | 11160 | 11160 | 11160 | 11110 | 1238 |
| 323 | 20240624 | 151300 | 2345303610 | 11160 | 11160 | 11160 | 11110 | 2121 |
| 324 | 20240624 | 151200 | 2321661410 | 11160 | 11160 | 11160 | 11160 | 488 |
| 325 | 20240624 | 151100 | 2316215330 | 11160 | 11130 | 11160 | 11120 | 906 |
| 326 | 20240624 | 151000 | 2306119390 | 11120 | 11150 | 11150 | 11110 | 1198 |
| 327 | 20240624 | 150900 | 2292790000 | 11150 | 11150 | 11150 | 11120 | 811 |
| 328 | 20240624 | 150800 | 2283753350 | 11150 | 11150 | 11150 | 11110 | 920 |
| 329 | 20240624 | 150700 | 2273512750 | 11110 | 11140 | 11150 | 11110 | 791 |
| 330 | 20240624 | 150600 | 2264707040 | 11150 | 11140 | 11150 | 11130 | 894 |
| 331 | 20240624 | 150500 | 2254744960 | 11130 | 11110 | 11150 | 11100 | 2976 |
| 332 | 20240624 | 150400 | 2221622100 | 11110 | 11110 | 11110 | 11110 | 659 |
| 333 | 20240624 | 150300 | 2214300610 | 11110 | 11100 | 11120 | 11090 | 978 |
| 334 | 20240624 | 150200 | 2203439200 | 11110 | 11090 | 11110 | 11090 | 925 |
| 335 | 20240624 | 150100 | 2193172800 | 11090 | 11090 | 11100 | 11080 | 784 |
| 336 | 20240624 | 150000 | 2184474030 | 11100 | 11090 | 11100 | 11090 | 668 |
| 337 | 20240624 | 145900 | 2177062510 | 11090 | 11080 | 11090 | 11060 | 751 |
| 338 | 20240624 | 145800 | 2168742510 | 11080 | 11060 | 11080 | 11060 | 783 |
| 339 | 20240624 | 145700 | 2160078210 | 11060 | 11020 | 11060 | 10970 | 4292 |
| 340 | 20240624 | 145600 | 2112660280 | 11020 | 10980 | 11020 | 10970 | 419 |
| 341 | 20240624 | 145500 | 2108059850 | 10980 | 11020 | 11020 | 10980 | 125 |
| 342 | 20240624 | 145400 | 2106684840 | 11010 | 11000 | 11020 | 11000 | 534 |
| 343 | 20240624 | 145300 | 2100808260 | 11020 | 11030 | 11030 | 11000 | 347 |
| 344 | 20240624 | 145200 | 2096988210 | 11030 | 11030 | 11030 | 11030 | 7 |
| 345 | 20240624 | 145100 | 2096911000 | 10920 | 10980 | 11010 | 10910 | 1076 |
| 346 | 20240624 | 145000 | 2085124140 | 10980 | 10970 | 10980 | 10970 | 207 |
| 347 | 20240624 | 144900 | 2082852290 | 10980 | 10980 | 10980 | 10940 | 1169 |
| 348 | 20240624 | 144800 | 2070043920 | 10990 | 11040 | 11040 | 10980 | 1194 |
| 349 | 20240624 | 144700 | 2056926770 | 11010 | 11050 | 11050 | 11010 | 218 |
| 350 | 20240624 | 144600 | 2054524220 | 11010 | 11030 | 11050 | 11010 | 264 |
| 351 | 20240624 | 144500 | 2051612680 | 11040 | 11010 | 11060 | 11010 | 342 |
| 352 | 20240624 | 144400 | 2047843960 | 11020 | 11030 | 11060 | 11020 | 384 |
| 353 | 20240624 | 144300 | 2043605170 | 11030 | 11020 | 11030 | 11020 | 213 |
| 354 | 20240624 | 144200 | 2041256840 | 11020 | 11010 | 11020 | 11010 | 175 |
| 355 | 20240624 | 144100 | 2039329720 | 11010 | 11020 | 11020 | 11010 | 139 |
| 356 | 20240624 | 144000 | 2037799020 | 11030 | 11050 | 11050 | 11030 | 343 |
| 357 | 20240624 | 143900 | 2034013080 | 11040 | 11030 | 11050 | 11030 | 181 |
| 358 | 20240624 | 143800 | 2032015050 | 11030 | 11010 | 11030 | 11010 | 145 |
| 359 | 20240624 | 143700 | 2030418480 | 11010 | 11040 | 11040 | 11010 | 251 |
| 360 | 20240624 | 143600 | 2027651470 | 11060 | 11060 | 11060 | 11040 | 150 |
| 361 | 20240624 | 143500 | 2025994560 | 11040 | 11030 | 11060 | 11030 | 207 |
| 362 | 20240624 | 143400 | 2023710140 | 11010 | 11010 | 11010 | 11000 | 305 |
| 363 | 20240624 | 143300 | 2020352870 | 11020 | 11060 | 11060 | 11020 | 355 |
| 364 | 20240624 | 143200 | 2016435560 | 11060 | 11010 | 11060 | 11010 | 224 |
| 365 | 20240624 | 143100 | 2013967440 | 11010 | 10990 | 11010 | 10990 | 61 |
| 366 | 20240624 | 143000 | 2013296950 | 10990 | 11010 | 11010 | 10990 | 227 |
| 367 | 20240624 | 142900 | 2010801040 | 11010 | 11030 | 11070 | 11010 | 242 |
| 368 | 20240624 | 142800 | 2008131780 | 11030 | 11020 | 11080 | 11020 | 214 |
| 369 | 20240624 | 142700 | 2005771970 | 11010 | 11020 | 11020 | 11000 | 237 |
| 370 | 20240624 | 142600 | 2003163580 | 11020 | 11050 | 11080 | 11010 | 130 |
| 371 | 20240624 | 142500 | 2001729360 | 11050 | 11050 | 11080 | 11050 | 249 |
| 372 | 20240624 | 142400 | 1998976650 | 11040 | 11060 | 11080 | 11040 | 386 |
| 373 | 20240624 | 142300 | 1994707100 | 11030 | 11000 | 11030 | 11000 | 142 |
| 374 | 20240624 | 142200 | 1993142310 | 11000 | 11010 | 11010 | 11000 | 275 |
| 375 | 20240624 | 142100 | 1990116310 | 11030 | 11060 | 11060 | 11000 | 203 |
| 376 | 20240624 | 142000 | 1987880590 | 11040 | 11030 | 11040 | 11030 | 237 |
| 377 | 20240624 | 141900 | 1985265150 | 11030 | 11040 | 11040 | 11020 | 247 |
| 378 | 20240624 | 141800 | 1982541580 | 11040 | 11070 | 11070 | 11040 | 322 |
| 379 | 20240624 | 141700 | 1978982420 | 11070 | 11050 | 11080 | 11050 | 139 |
| 380 | 20240624 | 141600 | 1977445500 | 11080 | 11080 | 11080 | 11050 | 165 |
| 381 | 20240624 | 141500 | 1975621890 | 11040 | 11040 | 11080 | 11030 | 736 |
| 382 | 20240624 | 141400 | 1967498530 | 11040 | 11020 | 11090 | 11020 | 408 |
| 383 | 20240624 | 141300 | 1962990880 | 11090 | 11090 | 11090 | 11010 | 129 |
| 384 | 20240624 | 141200 | 1961568270 | 10980 | 10980 | 11100 | 10980 | 1429 |
| 385 | 20240624 | 141100 | 1945783100 | 10980 | 10990 | 10990 | 10980 | 211 |
| 386 | 20240624 | 141000 | 1943464320 | 11010 | 10990 | 11010 | 10980 | 250 |
| 387 | 20240624 | 140900 | 1940715780 | 10990 | 10990 | 10990 | 10990 | 122 |
| 388 | 20240624 | 140800 | 1939375000 | 10970 | 10980 | 10980 | 10970 | 232 |
| 389 | 20240624 | 140700 | 1936827810 | 10980 | 11010 | 11010 | 10980 | 236 |
| 390 | 20240624 | 140600 | 1934234610 | 11010 | 11000 | 11010 | 10990 | 227 |
| 391 | 20240624 | 140500 | 1931736560 | 11010 | 11010 | 11010 | 11000 | 143 |
| 392 | 20240624 | 140400 | 1930163210 | 10970 | 10990 | 10990 | 10970 | 215 |
| 393 | 20240624 | 140300 | 1927802350 | 10990 | 11030 | 11030 | 10990 | 546 |
| 394 | 20240624 | 140200 | 1921784750 | 11030 | 11020 | 11030 | 11020 | 30 |
| 395 | 20240624 | 140100 | 1921454080 | 11030 | 10990 | 11030 | 10960 | 506 |
| 396 | 20240624 | 140000 | 1915905980 | 10980 | 11010 | 11030 | 10980 | 292 |
| 397 | 20240624 | 135900 | 1912697190 | 11020 | 11040 | 11040 | 11020 | 215 |
| 398 | 20240624 | 135800 | 1910327690 | 11010 | 11020 | 11060 | 11010 | 285 |
| 399 | 20240624 | 135700 | 1907181950 | 11010 | 10990 | 11010 | 10990 | 166 |
| 400 | 20240624 | 135600 | 1905355460 | 10980 | 11020 | 11020 | 10980 | 354 |
| 401 | 20240624 | 135500 | 1901464020 | 11060 | 11080 | 11080 | 11020 | 145 |
| 402 | 20240624 | 135400 | 1899862030 | 11040 | 11040 | 11090 | 11030 | 512 |
| 403 | 20240624 | 135300 | 1894207780 | 11050 | 11090 | 11090 | 11040 | 334 |
| 404 | 20240624 | 135200 | 1890512870 | 11040 | 11020 | 11040 | 11020 | 1164 |
| 405 | 20240624 | 135100 | 1877679080 | 11020 | 11020 | 11020 | 11010 | 507 |
| 406 | 20240624 | 135000 | 1872094140 | 11020 | 11020 | 11020 | 11020 | 238 |
| 407 | 20240624 | 134900 | 1869471380 | 11020 | 10980 | 11020 | 10970 | 145 |
| 408 | 20240624 | 134800 | 1867880270 | 10980 | 11010 | 11020 | 10980 | 525 |
| 409 | 20240624 | 134700 | 1862099770 | 11010 | 10940 | 11010 | 10940 | 216 |
| 410 | 20240624 | 134600 | 1859728310 | 10930 | 10930 | 10930 | 10930 | 39 |
| 411 | 20240624 | 134500 | 1859302040 | 10930 | 10920 | 10930 | 10870 | 153 |
| 412 | 20240624 | 134400 | 1857636820 | 10910 | 10930 | 10930 | 10910 | 322 |
| 413 | 20240624 | 134300 | 1854119770 | 10930 | 10930 | 10930 | 10930 | 101 |
| 414 | 20240624 | 134200 | 1853015840 | 10950 | 10950 | 10960 | 10950 | 202 |
| 415 | 20240624 | 134100 | 1850802930 | 10970 | 11020 | 11020 | 10960 | 404 |
| 416 | 20240624 | 134000 | 1846367010 | 11030 | 11030 | 11030 | 11000 | 207 |
| 417 | 20240624 | 133900 | 1844083950 | 11000 | 11000 | 11000 | 11000 | 330 |
| 418 | 20240624 | 133800 | 1840453950 | 11000 | 10900 | 11000 | 10900 | 4013 |
| 419 | 20240624 | 133700 | 1796599590 | 10880 | 10840 | 10900 | 10840 | 3936 |
| 420 | 20240624 | 133600 | 1753750470 | 10840 | 10840 | 10840 | 10840 | 99 |
| 421 | 20240624 | 133500 | 1752677310 | 10840 | 10750 | 10840 | 10750 | 3002 |
| 422 | 20240624 | 133400 | 1720161270 | 10780 | 10750 | 10780 | 10750 | 240 |
| 423 | 20240624 | 133300 | 1717581180 | 10780 | 10740 | 10800 | 10740 | 1706 |
| 424 | 20240624 | 133200 | 1699158020 | 10750 | 10720 | 10750 | 10720 | 35 |
| 425 | 20240624 | 133100 | 1698782290 | 10720 | 10750 | 10750 | 10720 | 4146 |
| 426 | 20240624 | 133000 | 1654329750 | 10750 | 10720 | 10750 | 10720 | 1270 |
| 427 | 20240624 | 132900 | 1640684420 | 10750 | 10730 | 10800 | 10730 | 201 |
| 428 | 20240624 | 132800 | 1638516130 | 10710 | 10710 | 10710 | 10710 | 0 |
| 429 | 20240624 | 132700 | 1638516130 | 10710 | 10730 | 10730 | 10710 | 238 |
| 430 | 20240624 | 132600 | 1635963170 | 10730 | 10730 | 10740 | 10730 | 489 |
| 431 | 20240624 | 132500 | 1630711410 | 10730 | 10730 | 10730 | 10730 | 1 |
| 432 | 20240624 | 132400 | 1630700680 | 10700 | 10700 | 10700 | 10700 | 703 |
| 433 | 20240624 | 132300 | 1623178580 | 10690 | 10690 | 10690 | 10690 | 0 |
| 434 | 20240624 | 132200 | 1623178580 | 10690 | 10720 | 10720 | 10690 | 3238 |
| 435 | 20240624 | 132100 | 1588551160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 436 | 20240624 | 132000 | 1588551160 | 10710 | 10710 | 10710 | 10710 | 0 |
| 437 | 20240624 | 131900 | 1588551160 | 10710 | 10750 | 10750 | 10710 | 501 |
| 438 | 20240624 | 131800 | 1583182280 | 10760 | 10760 | 10760 | 10760 | 0 |
| 439 | 20240624 | 131700 | 1583182280 | 10760 | 10750 | 10760 | 10750 | 100 |
| 440 | 20240624 | 131600 | 1582107140 | 10760 | 10760 | 10760 | 10710 | 614 |
| 441 | 20240624 | 131500 | 1575505670 | 10760 | 10720 | 10760 | 10700 | 243 |
| 442 | 20240624 | 131400 | 1572903430 | 10700 | 10730 | 10730 | 10700 | 1671 |
| 443 | 20240624 | 131300 | 1555007010 | 10730 | 10730 | 10730 | 10730 | 0 |
| 444 | 20240624 | 131200 | 1555007010 | 10730 | 10730 | 10730 | 10730 | 1 |
| 445 | 20240624 | 131100 | 1554996280 | 10730 | 10730 | 10730 | 10720 | 329 |
| 446 | 20240624 | 131000 | 1551469100 | 10750 | 10780 | 10800 | 10730 | 1050 |
| 447 | 20240624 | 130900 | 1540136500 | 10780 | 10780 | 10780 | 10780 | 1 |
| 448 | 20240624 | 130800 | 1540125720 | 10780 | 10730 | 10780 | 10720 | 496 |
| 449 | 20240624 | 130700 | 1534802070 | 10730 | 10730 | 10730 | 10730 | 2 |
| 450 | 20240624 | 130600 | 1534780610 | 10730 | 10730 | 10730 | 10730 | 509 |
| 451 | 20240624 | 130500 | 1529319040 | 10700 | 10790 | 10790 | 10700 | 8000 |
| 452 | 20240624 | 130400 | 1443466920 | 10830 | 10790 | 10830 | 10790 | 245 |
| 453 | 20240624 | 130300 | 1440823090 | 10790 | 10790 | 10790 | 10790 | 0 |
| 454 | 20240624 | 130200 | 1440823090 | 10790 | 10800 | 10800 | 10790 | 500 |
| 455 | 20240624 | 130100 | 1435428040 | 10790 | 10800 | 10800 | 10790 | 554 |
| 456 | 20240624 | 130000 | 1429446250 | 10790 | 10800 | 10800 | 10790 | 1337 |
| 457 | 20240624 | 125900 | 1415009020 | 10800 | 10800 | 10800 | 10800 | 1000 |
| 458 | 20240624 | 125800 | 1404209020 | 10820 | 10800 | 10820 | 10800 | 300 |
| 459 | 20240624 | 125700 | 1400968820 | 10790 | 10800 | 10800 | 10790 | 1318 |
| 460 | 20240624 | 125600 | 1386736030 | 10800 | 10800 | 10800 | 10800 | 254 |
| 461 | 20240624 | 125500 | 1383992830 | 10800 | 10800 | 10800 | 10800 | 3 |
| 462 | 20240624 | 125400 | 1383960430 | 10800 | 10810 | 10810 | 10800 | 308 |
| 463 | 20240624 | 125300 | 1380633950 | 10800 | 10810 | 10810 | 10800 | 237 |
| 464 | 20240624 | 125200 | 1378073350 | 10830 | 10830 | 10830 | 10830 | 3 |
| 465 | 20240624 | 125100 | 1378040860 | 10800 | 10810 | 10810 | 10800 | 439 |
| 466 | 20240624 | 125000 | 1373299650 | 10800 | 10810 | 10810 | 10800 | 490 |
| 467 | 20240624 | 124900 | 1368004050 | 10810 | 10820 | 10820 | 10810 | 238 |
| 468 | 20240624 | 124800 | 1365431250 | 10810 | 10810 | 10810 | 10810 | 0 |
| 469 | 20240624 | 124700 | 1365431250 | 10810 | 10860 | 10860 | 10810 | 1502 |
| 470 | 20240624 | 124600 | 1349190190 | 10830 | 10830 | 10830 | 10830 | 0 |
| 471 | 20240624 | 124500 | 1349190190 | 10830 | 10850 | 10900 | 10830 | 1237 |
| 472 | 20240624 | 124400 | 1335748290 | 10850 | 10850 | 10850 | 10850 | 0 |
| 473 | 20240624 | 124300 | 1335748290 | 10850 | 10850 | 10850 | 10850 | 10 |
| 474 | 20240624 | 124200 | 1335639790 | 10810 | 10810 | 10810 | 10810 | 0 |
| 475 | 20240624 | 124100 | 1335639790 | 10810 | 10850 | 10850 | 10810 | 238 |
| 476 | 20240624 | 124000 | 1333066970 | 10810 | 10810 | 10810 | 10810 | 0 |
| 477 | 20240624 | 123900 | 1333066970 | 10810 | 10810 | 10810 | 10810 | 1 |
| 478 | 20240624 | 123800 | 1333056160 | 10810 | 10810 | 10810 | 10810 | 6 |
| 479 | 20240624 | 123700 | 1332991300 | 10840 | 10840 | 10840 | 10840 | 500 |
| 480 | 20240624 | 123600 | 1327571300 | 10840 | 10840 | 10840 | 10840 | 8 |
| 481 | 20240624 | 123500 | 1327484580 | 10840 | 10780 | 10840 | 10780 | 518 |
| 482 | 20240624 | 123400 | 1321870460 | 10800 | 10810 | 10810 | 10800 | 225 |
| 483 | 20240624 | 123300 | 1319440440 | 10820 | 10830 | 10830 | 10820 | 569 |
| 484 | 20240624 | 123200 | 1313278190 | 10830 | 10830 | 10830 | 10830 | 2 |
| 485 | 20240624 | 123100 | 1313256530 | 10820 | 10800 | 10820 | 10800 | 243 |
| 486 | 20240624 | 123000 | 1310629450 | 10790 | 10800 | 10800 | 10790 | 284 |
| 487 | 20240624 | 122900 | 1307564880 | 10800 | 10800 | 10800 | 10800 | 101 |
| 488 | 20240624 | 122800 | 1306474080 | 10800 | 10800 | 10800 | 10800 | 69 |
| 489 | 20240624 | 122700 | 1305728880 | 10790 | 10840 | 10840 | 10790 | 574 |
| 490 | 20240624 | 122600 | 1299532900 | 10840 | 10800 | 10840 | 10800 | 1001 |
| 491 | 20240624 | 122500 | 1288687220 | 10800 | 10800 | 10800 | 10800 | 273 |
| 492 | 20240624 | 122400 | 1285738820 | 10790 | 10790 | 10790 | 10790 | 0 |
| 493 | 20240624 | 122300 | 1285738820 | 10790 | 10800 | 10800 | 10790 | 238 |
| 494 | 20240624 | 122200 | 1283169730 | 10800 | 10800 | 10800 | 10800 | 0 |
| 495 | 20240624 | 122100 | 1283169730 | 10800 | 10800 | 10800 | 10800 | 5 |
| 496 | 20240624 | 122000 | 1283115730 | 10780 | 10780 | 10780 | 10780 | 66 |
| 497 | 20240624 | 121900 | 1282404250 | 10790 | 10800 | 10800 | 10790 | 171 |
| 498 | 20240624 | 121800 | 1280558360 | 10800 | 10830 | 10830 | 10800 | 30 |
| 499 | 20240624 | 121700 | 1280234120 | 10800 | 10800 | 10800 | 10800 | 101 |
| 500 | 20240624 | 121600 | 1279143320 | 10780 | 10790 | 10790 | 10780 | 301 |
| 501 | 20240624 | 121500 | 1275898510 | 10800 | 10830 | 10840 | 10800 | 601 |
| 502 | 20240624 | 121400 | 1269390140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 503 | 20240624 | 121300 | 1269390140 | 10840 | 10840 | 10840 | 10840 | 353 |
| 504 | 20240624 | 121200 | 1265563620 | 10840 | 10800 | 10840 | 10760 | 2411 |
| 505 | 20240624 | 121100 | 1239533940 | 10800 | 10800 | 10800 | 10800 | 67 |
| 506 | 20240624 | 121000 | 1238810340 | 10750 | 10780 | 10780 | 10750 | 456 |
| 507 | 20240624 | 120900 | 1233905170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 508 | 20240624 | 120800 | 1233905170 | 10750 | 10750 | 10750 | 10750 | 911 |
| 509 | 20240624 | 120700 | 1224111920 | 10750 | 10750 | 10750 | 10750 | 0 |
| 510 | 20240624 | 120600 | 1224111920 | 10750 | 10760 | 10760 | 10750 | 70 |
| 511 | 20240624 | 120500 | 1223359370 | 10750 | 10750 | 10750 | 10750 | 219 |
| 512 | 20240624 | 120400 | 1221005120 | 10780 | 10790 | 10790 | 10780 | 32 |
| 513 | 20240624 | 120300 | 1220660040 | 10790 | 10750 | 10790 | 10750 | 1894 |
| 514 | 20240624 | 120200 | 1200281160 | 10750 | 10750 | 10750 | 10750 | 124 |
| 515 | 20240624 | 120100 | 1198948160 | 10760 | 10760 | 10760 | 10760 | 296 |
| 516 | 20240624 | 120000 | 1195763200 | 10790 | 10790 | 10800 | 10790 | 322 |
| 517 | 20240624 | 115900 | 1192288790 | 10800 | 10790 | 10800 | 10790 | 691 |
| 518 | 20240624 | 115800 | 1184826410 | 10790 | 10740 | 10790 | 10740 | 32 |
| 519 | 20240624 | 115700 | 1184482680 | 10770 | 10770 | 10770 | 10740 | 376 |
| 520 | 20240624 | 115600 | 1180441880 | 10780 | 10850 | 10850 | 10780 | 5169 |
| 521 | 20240624 | 115500 | 1124570970 | 10850 | 10850 | 10850 | 10850 | 11 |
| 522 | 20240624 | 115400 | 1124451620 | 10850 | 10850 | 10850 | 10850 | 363 |
| 523 | 20240624 | 115300 | 1120513070 | 10850 | 10870 | 10870 | 10850 | 833 |
| 524 | 20240624 | 115200 | 1111467080 | 10870 | 10870 | 10870 | 10870 | 32 |
| 525 | 20240624 | 115100 | 1111119240 | 10870 | 10860 | 10870 | 10860 | 32 |
| 526 | 20240624 | 115000 | 1110771710 | 10870 | 10860 | 10890 | 10860 | 149 |
| 527 | 20240624 | 114900 | 1109153060 | 10880 | 10880 | 10880 | 10860 | 646 |
| 528 | 20240624 | 114800 | 1102131460 | 10860 | 10860 | 10860 | 10860 | 0 |
| 529 | 20240624 | 114700 | 1102131460 | 10860 | 10860 | 10860 | 10860 | 31 |
| 530 | 20240624 | 114600 | 1101794800 | 10870 | 10860 | 10870 | 10860 | 138 |
| 531 | 20240624 | 114500 | 1100296070 | 10870 | 10870 | 10870 | 10870 | 136 |
| 532 | 20240624 | 114400 | 1098817750 | 10870 | 10910 | 10910 | 10870 | 39 |
| 533 | 20240624 | 114300 | 1098393660 | 10910 | 10900 | 10910 | 10900 | 3 |
| 534 | 20240624 | 114200 | 1098360950 | 10870 | 10870 | 10870 | 10870 | 268 |
| 535 | 20240624 | 114100 | 1095447790 | 10870 | 10870 | 10870 | 10870 | 0 |
| 536 | 20240624 | 114000 | 1095447790 | 10870 | 10870 | 10870 | 10870 | 31 |
| 537 | 20240624 | 113900 | 1095110820 | 10860 | 10910 | 10910 | 10860 | 106 |
| 538 | 20240624 | 113800 | 1093955850 | 10870 | 10870 | 10870 | 10870 | 242 |
| 539 | 20240624 | 113700 | 1091325310 | 10870 | 10870 | 10870 | 10870 | 31 |
| 540 | 20240624 | 113600 | 1090988340 | 10870 | 10870 | 10870 | 10870 | 133 |
| 541 | 20240624 | 113500 | 1089542630 | 10870 | 10870 | 10880 | 10870 | 373 |
| 542 | 20240624 | 113400 | 1085488070 | 10880 | 10870 | 10880 | 10870 | 34 |
| 543 | 20240624 | 113300 | 1085118460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 544 | 20240624 | 113200 | 1085118460 | 10870 | 10880 | 10880 | 10870 | 31 |
| 545 | 20240624 | 113100 | 1084781390 | 10880 | 10880 | 10880 | 10880 | 0 |
| 546 | 20240624 | 113000 | 1084781390 | 10880 | 10880 | 10880 | 10880 | 312 |
| 547 | 20240624 | 112900 | 1081386830 | 10870 | 10870 | 10870 | 10870 | 0 |
| 548 | 20240624 | 112800 | 1081386830 | 10870 | 10870 | 10870 | 10870 | 31 |
| 549 | 20240624 | 112700 | 1081049860 | 10870 | 10870 | 10870 | 10870 | 308 |
| 550 | 20240624 | 112600 | 1077701900 | 10870 | 10870 | 10870 | 10870 | 0 |
| 551 | 20240624 | 112500 | 1077701900 | 10870 | 10870 | 10870 | 10870 | 181 |
| 552 | 20240624 | 112400 | 1075734430 | 10870 | 10870 | 10870 | 10870 | 400 |
| 553 | 20240624 | 112300 | 1071386430 | 10870 | 10880 | 10880 | 10870 | 301 |
| 554 | 20240624 | 112200 | 1068112170 | 10880 | 10880 | 10880 | 10880 | 231 |
| 555 | 20240624 | 112100 | 1065598890 | 10880 | 10880 | 10880 | 10880 | 10 |
| 556 | 20240624 | 112000 | 1065490090 | 10880 | 10880 | 10880 | 10880 | 31 |
| 557 | 20240624 | 111900 | 1065152810 | 10880 | 10880 | 10880 | 10880 | 238 |
| 558 | 20240624 | 111800 | 1062563370 | 10880 | 10880 | 10880 | 10880 | 31 |
| 559 | 20240624 | 111700 | 1062226090 | 10870 | 10870 | 10870 | 10870 | 119 |
| 560 | 20240624 | 111600 | 1060932560 | 10870 | 10870 | 10900 | 10870 | 331 |
| 561 | 20240624 | 111500 | 1057332800 | 10880 | 10880 | 10880 | 10880 | 942 |
| 562 | 20240624 | 111400 | 1047083840 | 10880 | 10880 | 10880 | 10880 | 20 |
| 563 | 20240624 | 111300 | 1046866240 | 10880 | 10870 | 10880 | 10870 | 126 |
| 564 | 20240624 | 111200 | 1045495670 | 10880 | 10890 | 10890 | 10880 | 581 |
| 565 | 20240624 | 111100 | 1039174290 | 10890 | 10900 | 10900 | 10880 | 2709 |
| 566 | 20240624 | 111000 | 1009673170 | 10910 | 10910 | 10910 | 10900 | 32 |
| 567 | 20240624 | 110900 | 1009324260 | 10900 | 10900 | 10900 | 10900 | 0 |
| 568 | 20240624 | 110800 | 1009324260 | 10900 | 10910 | 10910 | 10900 | 269 |
| 569 | 20240624 | 110700 | 1006390230 | 10920 | 10920 | 10920 | 10920 | 0 |
| 570 | 20240624 | 110600 | 1006390230 | 10920 | 10920 | 10920 | 10910 | 201 |
| 571 | 20240624 | 110500 | 1004195620 | 10920 | 10900 | 10920 | 10900 | 271 |
| 572 | 20240624 | 110400 | 1001241420 | 10900 | 10920 | 10920 | 10900 | 65 |
| 573 | 20240624 | 110300 | 1000532530 | 10910 | 10920 | 10920 | 10910 | 1103 |
| 574 | 20240624 | 110200 | 988495160 | 10930 | 10930 | 10930 | 10930 | 106 |
| 575 | 20240624 | 110100 | 987336580 | 10920 | 10930 | 10930 | 10920 | 368 |
| 576 | 20240624 | 110000 | 983315520 | 10930 | 10940 | 10940 | 10930 | 203 |
| 577 | 20240624 | 105900 | 981096700 | 10940 | 10930 | 10940 | 10930 | 194 |
| 578 | 20240624 | 105800 | 978976250 | 10930 | 10930 | 10940 | 10930 | 44 |
| 579 | 20240624 | 105700 | 978495300 | 10940 | 10930 | 10940 | 10930 | 565 |
| 580 | 20240624 | 105600 | 972317850 | 10940 | 10940 | 10940 | 10940 | 314 |
| 581 | 20240624 | 105500 | 968882690 | 10940 | 10940 | 10940 | 10940 | 1 |
| 582 | 20240624 | 105400 | 968871750 | 10940 | 10950 | 10960 | 10940 | 338 |
| 583 | 20240624 | 105300 | 965170270 | 10960 | 10950 | 10960 | 10950 | 34 |
| 584 | 20240624 | 105200 | 964797940 | 10960 | 10960 | 10960 | 10960 | 51 |
| 585 | 20240624 | 105100 | 964238980 | 10950 | 10950 | 10950 | 10940 | 137 |
| 586 | 20240624 | 105000 | 962739140 | 10950 | 10940 | 10950 | 10940 | 278 |
| 587 | 20240624 | 104900 | 959697410 | 10940 | 10950 | 10950 | 10940 | 430 |
| 588 | 20240624 | 104800 | 954989220 | 10950 | 10960 | 10960 | 10950 | 940 |
| 589 | 20240624 | 104700 | 944695990 | 10960 | 10950 | 10960 | 10950 | 36 |
| 590 | 20240624 | 104600 | 944301740 | 10950 | 10960 | 10960 | 10950 | 269 |
| 591 | 20240624 | 104500 | 941356180 | 10960 | 10960 | 10960 | 10960 | 4 |
| 592 | 20240624 | 104400 | 941312340 | 10950 | 10950 | 10950 | 10950 | 31 |
| 593 | 20240624 | 104300 | 940972890 | 10950 | 10950 | 10950 | 10950 | 10 |
| 594 | 20240624 | 104200 | 940863390 | 10950 | 10960 | 10960 | 10950 | 468 |
| 595 | 20240624 | 104100 | 935738740 | 10960 | 10960 | 10960 | 10960 | 189 |
| 596 | 20240624 | 104000 | 933667300 | 10960 | 10960 | 10960 | 10960 | 75 |
| 597 | 20240624 | 103900 | 932845300 | 10960 | 10960 | 10960 | 10960 | 269 |
| 598 | 20240624 | 103800 | 929897060 | 10970 | 10990 | 10990 | 10970 | 1423 |
| 599 | 20240624 | 103700 | 914274850 | 10990 | 10990 | 10990 | 10990 | 331 |
| 600 | 20240624 | 103600 | 910637160 | 10990 | 10990 | 10990 | 10990 | 280 |
| 601 | 20240624 | 103500 | 907559960 | 10990 | 10990 | 10990 | 10990 | 269 |
| 602 | 20240624 | 103400 | 904603650 | 11000 | 10990 | 11000 | 10990 | 127 |
| 603 | 20240624 | 103300 | 903207870 | 11010 | 11010 | 11010 | 11010 | 985 |
| 604 | 20240624 | 103200 | 892363020 | 10990 | 10980 | 10990 | 10980 | 269 |
| 605 | 20240624 | 103100 | 889409350 | 10990 | 11040 | 11040 | 10990 | 2242 |
| 606 | 20240624 | 103000 | 864710190 | 11040 | 11040 | 11040 | 11040 | 31 |
| 607 | 20240624 | 102900 | 864367950 | 11040 | 11030 | 11040 | 11030 | 196 |
| 608 | 20240624 | 102800 | 862205460 | 11040 | 11050 | 11050 | 11030 | 2139 |
| 609 | 20240624 | 102700 | 838600730 | 11050 | 11070 | 11070 | 11050 | 2613 |
| 610 | 20240624 | 102600 | 809705270 | 11090 | 11090 | 11100 | 11070 | 1654 |
| 611 | 20240624 | 102500 | 791382210 | 11090 | 11080 | 11090 | 11080 | 118 |
| 612 | 20240624 | 102400 | 790073910 | 11080 | 11090 | 11090 | 11080 | 237 |
| 613 | 20240624 | 102300 | 787447590 | 11090 | 11110 | 11110 | 11090 | 186 |
| 614 | 20240624 | 102200 | 785382090 | 11100 | 11150 | 11150 | 11090 | 3148 |
| 615 | 20240624 | 102100 | 750442630 | 11150 | 11080 | 11150 | 11080 | 228 |
| 616 | 20240624 | 102000 | 747909780 | 11060 | 10930 | 11060 | 10930 | 2262 |
| 617 | 20240624 | 101900 | 723066440 | 10940 | 10960 | 10970 | 10890 | 522 |
| 618 | 20240624 | 101800 | 717374150 | 10920 | 10920 | 10920 | 10920 | 135 |
| 619 | 20240624 | 101700 | 715899950 | 10900 | 10900 | 10900 | 10890 | 1135 |
| 620 | 20240624 | 101600 | 703528760 | 10890 | 10950 | 10950 | 10890 | 2752 |
| 621 | 20240624 | 101500 | 673470400 | 10940 | 10940 | 10940 | 10940 | 31 |
| 622 | 20240624 | 101400 | 673131260 | 10940 | 10940 | 10940 | 10940 | 0 |
| 623 | 20240624 | 101300 | 673131260 | 10940 | 10940 | 10950 | 10940 | 3986 |
| 624 | 20240624 | 101200 | 629523350 | 10940 | 10930 | 10940 | 10930 | 492 |
| 625 | 20240624 | 101100 | 624143360 | 10940 | 11000 | 11000 | 10940 | 3007 |
| 626 | 20240624 | 101000 | 591197990 | 11000 | 11000 | 11000 | 10980 | 185 |
| 627 | 20240624 | 100900 | 589163690 | 11000 | 10960 | 11000 | 10960 | 777 |
| 628 | 20240624 | 100800 | 580637010 | 10980 | 10970 | 10980 | 10960 | 242 |
| 629 | 20240624 | 100700 | 577984250 | 10970 | 10970 | 10970 | 10970 | 108 |
| 630 | 20240624 | 100600 | 576799490 | 10970 | 10960 | 10970 | 10950 | 452 |
| 631 | 20240624 | 100500 | 571847200 | 10960 | 11030 | 11030 | 10960 | 2571 |
| 632 | 20240624 | 100400 | 543572120 | 11030 | 11070 | 11070 | 11030 | 10720 |
| 633 | 20240624 | 100300 | 425133900 | 11070 | 11090 | 11140 | 11060 | 1738 |
| 634 | 20240624 | 100200 | 405882620 | 11090 | 11070 | 11090 | 11070 | 154 |
| 635 | 20240624 | 100100 | 404177740 | 11080 | 11110 | 11160 | 11070 | 805 |
| 636 | 20240624 | 100000 | 395251140 | 11100 | 11120 | 11120 | 11100 | 3124 |
| 637 | 20240624 | 095900 | 360564760 | 11120 | 11140 | 11140 | 11120 | 4235 |
| 638 | 20240624 | 095800 | 313434120 | 11140 | 11150 | 11150 | 11130 | 368 |
| 639 | 20240624 | 095700 | 309337180 | 11150 | 11120 | 11150 | 11120 | 117 |
| 640 | 20240624 | 095600 | 308034720 | 11120 | 11130 | 11130 | 11120 | 31 |
| 641 | 20240624 | 095500 | 307689760 | 11130 | 11130 | 11130 | 11120 | 268 |
| 642 | 20240624 | 095400 | 304707070 | 11140 | 11150 | 11150 | 11130 | 393 |
| 643 | 20240624 | 095300 | 300327080 | 11150 | 11170 | 11170 | 11150 | 1258 |
| 644 | 20240624 | 095200 | 286288060 | 11170 | 11200 | 11200 | 11170 | 98 |
| 645 | 20240624 | 095100 | 285193370 | 11170 | 11200 | 11200 | 11170 | 91 |
| 646 | 20240624 | 095000 | 284176600 | 11170 | 11170 | 11170 | 11170 | 237 |
| 647 | 20240624 | 094900 | 281529310 | 11170 | 11170 | 11170 | 11170 | 31 |
| 648 | 20240624 | 094800 | 281183040 | 11170 | 11170 | 11170 | 11170 | 32 |
| 649 | 20240624 | 094700 | 280825600 | 11160 | 11180 | 11180 | 11160 | 240 |
| 650 | 20240624 | 094600 | 278147160 | 11160 | 11190 | 11190 | 11160 | 2103 |
| 651 | 20240624 | 094500 | 254650330 | 11200 | 11200 | 11200 | 11200 | 27 |
| 652 | 20240624 | 094400 | 254347930 | 11190 | 11200 | 11200 | 11190 | 32 |
| 653 | 20240624 | 094300 | 253989840 | 11190 | 11200 | 11200 | 11190 | 353 |
| 654 | 20240624 | 094200 | 250038210 | 11210 | 11220 | 11220 | 11210 | 201 |
| 655 | 20240624 | 094100 | 247783140 | 11220 | 11220 | 11220 | 11220 | 51 |
| 656 | 20240624 | 094000 | 247210920 | 11210 | 11210 | 11210 | 11210 | 1 |
| 657 | 20240624 | 093900 | 247199710 | 11200 | 11210 | 11210 | 11200 | 271 |
| 658 | 20240624 | 093800 | 244164180 | 11260 | 11230 | 11260 | 11230 | 10 |
| 659 | 20240624 | 093700 | 244051760 | 11220 | 11190 | 11220 | 11160 | 387 |
| 660 | 20240624 | 093600 | 239719220 | 11190 | 11180 | 11190 | 11170 | 526 |
| 661 | 20240624 | 093500 | 233843040 | 11190 | 11230 | 11230 | 11190 | 1705 |
| 662 | 20240624 | 093400 | 214739970 | 11220 | 11240 | 11240 | 11220 | 187 |
| 663 | 20240624 | 093300 | 212641750 | 11220 | 11220 | 11220 | 11220 | 1 |
| 664 | 20240624 | 093200 | 212630530 | 11220 | 11230 | 11260 | 11220 | 194 |
| 665 | 20240624 | 093100 | 210449560 | 11210 | 11220 | 11220 | 11210 | 237 |
| 666 | 20240624 | 093000 | 207791850 | 11210 | 11240 | 11240 | 11210 | 627 |
| 667 | 20240624 | 092900 | 200752910 | 11240 | 11280 | 11280 | 11240 | 121 |
| 668 | 20240624 | 092800 | 199391210 | 11270 | 11290 | 11300 | 11260 | 1306 |
| 669 | 20240624 | 092700 | 184652820 | 11300 | 11300 | 11300 | 11290 | 130 |
| 670 | 20240624 | 092600 | 183184130 | 11290 | 11260 | 11290 | 11260 | 609 |
| 671 | 20240624 | 092500 | 176322620 | 11250 | 11250 | 11260 | 11250 | 68 |
| 672 | 20240624 | 092400 | 175557610 | 11230 | 11250 | 11250 | 11230 | 772 |
| 673 | 20240624 | 092300 | 166878050 | 11220 | 11200 | 11220 | 11200 | 27 |
| 674 | 20240624 | 092200 | 166575630 | 11190 | 11220 | 11220 | 11190 | 1811 |
| 675 | 20240624 | 092100 | 146291850 | 11220 | 11260 | 11260 | 11210 | 1656 |
| 676 | 20240624 | 092000 | 127688160 | 11260 | 11280 | 11280 | 11260 | 295 |
| 677 | 20240624 | 091900 | 124363460 | 11280 | 11280 | 11280 | 11280 | 5 |
| 678 | 20240624 | 091800 | 124307060 | 11280 | 11280 | 11280 | 11280 | 64 |
| 679 | 20240624 | 091700 | 123585140 | 11270 | 11320 | 11330 | 11270 | 2465 |
| 680 | 20240624 | 091600 | 95762490 | 11320 | 11340 | 11340 | 11310 | 131 |
| 681 | 20240624 | 091500 | 94279470 | 11340 | 11310 | 11340 | 11310 | 34 |
| 682 | 20240624 | 091400 | 93894840 | 11390 | 11340 | 11390 | 11310 | 277 |
| 683 | 20240624 | 091300 | 90760620 | 11340 | 11290 | 11340 | 11290 | 304 |
| 684 | 20240624 | 091200 | 87315870 | 11280 | 11340 | 11340 | 11280 | 3134 |
| 685 | 20240624 | 091100 | 51902840 | 11330 | 11370 | 11370 | 11330 | 973 |
| 686 | 20240624 | 091000 | 40864480 | 11370 | 11360 | 11370 | 11360 | 65 |
| 687 | 20240624 | 090900 | 40125750 | 11400 | 11400 | 11400 | 11400 | 29 |
| 688 | 20240624 | 090800 | 39795150 | 11400 | 11360 | 11400 | 11360 | 279 |
| 689 | 20240624 | 090700 | 36625470 | 11390 | 11410 | 11420 | 11330 | 2000 |
| 690 | 20240624 | 090600 | 13888200 | 11420 | 11440 | 11440 | 11410 | 398 |
| 691 | 20240624 | 090500 | 9342540 | 11450 | 11450 | 11450 | 11450 | 1 |
| 692 | 20240624 | 090400 | 9331090 | 11400 | 11400 | 11400 | 11400 | 79 |
| 693 | 20240624 | 090300 | 8430490 | 11400 | 11370 | 11400 | 11370 | 137 |
| 694 | 20240624 | 090200 | 6871390 | 11370 | 11430 | 11430 | 11370 | 78 |
| 695 | 20240624 | 090100 | 5982190 | 11440 | 11490 | 11490 | 11440 | 282 |
| 696 | 20240624 | 090000 | 2750520 | 11480 | 11460 | 11480 | 11460 | 240 |