35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 203500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 3 | 20250120 | 203400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20250120 | 203300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20250120 | 203200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20250120 | 203100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20250120 | 203000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20250120 | 202900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20250120 | 202800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20250120 | 202700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20250120 | 202600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20250120 | 202500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20250120 | 202400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20250120 | 202300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20250120 | 202200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20250120 | 202100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20250120 | 202000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20250120 | 201900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20250120 | 201800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20250120 | 201700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20250120 | 201600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20250120 | 201500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20250120 | 201400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20250120 | 201300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20250120 | 201200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20250120 | 201100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20250120 | 201000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20250120 | 200900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20250120 | 200800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20250120 | 200700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20250120 | 200600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20250120 | 200500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 33 | 20250120 | 200400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20250120 | 200300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20250120 | 200200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20250120 | 200100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20250120 | 200000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20250120 | 195900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20250120 | 195800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20250120 | 195700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20250120 | 195600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20250120 | 195500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20250120 | 195400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20250120 | 195300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20250120 | 195200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20250120 | 195100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20250120 | 195000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20250120 | 194900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20250120 | 194800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20250120 | 194700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20250120 | 194600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20250120 | 194500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20250120 | 194400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20250120 | 194300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20250120 | 194200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20250120 | 194100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20250120 | 194000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20250120 | 193900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20250120 | 193800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20250120 | 193700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20250120 | 193600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20250120 | 193500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 63 | 20250120 | 193400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20250120 | 193300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20250120 | 193200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20250120 | 193100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20250120 | 193000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20250120 | 192900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20250120 | 192800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20250120 | 192700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20250120 | 192600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20250120 | 192500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20250120 | 192400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20250120 | 192300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20250120 | 192200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20250120 | 192100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20250120 | 192000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20250120 | 191900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20250120 | 191800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20250120 | 191700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20250120 | 191600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20250120 | 191500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20250120 | 191400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20250120 | 191300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20250120 | 191200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20250120 | 191100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20250120 | 191000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20250120 | 190900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20250120 | 190800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20250120 | 190700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20250120 | 190600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20250120 | 190500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 93 | 20250120 | 190400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20250120 | 190300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20250120 | 190200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20250120 | 190100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20250120 | 190000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20250120 | 185900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20250120 | 185800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20250120 | 185700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20250120 | 185600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20250120 | 185500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20250120 | 185400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20250120 | 185300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20250120 | 185200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20250120 | 185100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20250120 | 185000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20250120 | 184900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20250120 | 184800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20250120 | 184700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20250120 | 184600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20250120 | 184500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20250120 | 184400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20250120 | 184300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20250120 | 184200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20250120 | 184100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20250120 | 184000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20250120 | 183900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20250120 | 183800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20250120 | 183700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20250120 | 183600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20250120 | 183500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 123 | 20250120 | 183400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20250120 | 183300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20250120 | 183200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20250120 | 183100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20250120 | 183000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20250120 | 182900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20250120 | 182800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20250120 | 182700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20250120 | 182600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20250120 | 182500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20250120 | 182400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20250120 | 182300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20250120 | 182200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20250120 | 182100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20250120 | 182000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20250120 | 181900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20250120 | 181800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20250120 | 181700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20250120 | 181600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20250120 | 181500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20250120 | 181400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20250120 | 181300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20250120 | 181200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20250120 | 181100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20250120 | 181000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20250120 | 180900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20250120 | 180800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20250120 | 180700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20250120 | 180600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20250120 | 180500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 153 | 20250120 | 180400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20250120 | 180300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20250120 | 180200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20250120 | 180100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20250120 | 180000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20250120 | 175900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20250120 | 175800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20250120 | 175700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20250120 | 175600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20250120 | 175500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20250120 | 175400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20250120 | 175300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20250120 | 175200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20250120 | 175100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20250120 | 175000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20250120 | 174900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20250120 | 174800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20250120 | 174700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20250120 | 174600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20250120 | 174500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20250120 | 174400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20250120 | 174300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20250120 | 174200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20250120 | 174100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20250120 | 174000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20250120 | 173900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20250120 | 173800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20250120 | 173700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20250120 | 173600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20250120 | 173500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 183 | 20250120 | 173400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20250120 | 173300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20250120 | 173200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20250120 | 173100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20250120 | 173000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20250120 | 172900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20250120 | 172800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20250120 | 172700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20250120 | 172600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20250120 | 172500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20250120 | 172400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20250120 | 172300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20250120 | 172200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20250120 | 172100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20250120 | 172000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20250120 | 171900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20250120 | 171800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20250120 | 171700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20250120 | 171600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20250120 | 171500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20250120 | 171400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20250120 | 171300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20250120 | 171200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20250120 | 171100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20250120 | 171000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20250120 | 170900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20250120 | 170800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20250120 | 170700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20250120 | 170600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20250120 | 170500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 213 | 20250120 | 170400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20250120 | 170300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20250120 | 170200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20250120 | 170100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20250120 | 170000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20250120 | 165900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20250120 | 165800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20250120 | 165700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20250120 | 165600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20250120 | 165500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20250120 | 165400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20250120 | 165300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20250120 | 165200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20250120 | 165100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20250120 | 165000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20250120 | 164900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20250120 | 164800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20250120 | 164700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20250120 | 164600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20250120 | 164500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20250120 | 164400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20250120 | 164300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20250120 | 164200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20250120 | 164100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20250120 | 164000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20250120 | 163900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20250120 | 163800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20250120 | 163700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20250120 | 163600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20250120 | 163500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 243 | 20250120 | 163400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20250120 | 163300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20250120 | 163200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20250120 | 163100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20250120 | 163000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20250120 | 162900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20250120 | 162800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20250120 | 162700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20250120 | 162600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20250120 | 162500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20250120 | 162400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20250120 | 162300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20250120 | 162200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20250120 | 162100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20250120 | 162000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20250120 | 161900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20250120 | 161800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20250120 | 161700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20250120 | 161600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20250120 | 161500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20250120 | 161400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20250120 | 161300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20250120 | 161200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20250120 | 161100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20250120 | 161000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20250120 | 160900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20250120 | 160800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20250120 | 160700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20250120 | 160600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20250120 | 160500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 273 | 20250120 | 160400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20250120 | 160300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20250120 | 160200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20250120 | 160100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20250120 | 160000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20250120 | 155900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20250120 | 155800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20250120 | 155700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20250120 | 155600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20250120 | 155500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20250120 | 155400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20250120 | 155300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20250120 | 155200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20250120 | 155100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20250120 | 155000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20250120 | 154900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20250120 | 154800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20250120 | 154700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20250120 | 154600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20250120 | 154500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20250120 | 154400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20250120 | 154300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20250120 | 154200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20250120 | 154100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20250120 | 154000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20250120 | 153900 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20250120 | 153800 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20250120 | 153700 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20250120 | 153600 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20250120 | 153500 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 303 | 20250120 | 153400 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20250120 | 153300 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20250120 | 153200 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20250120 | 153100 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20250120 | 153000 | 7763225495 | 2790 | 2790 | 2790 | 2790 | 13244 |
| 308 | 20250120 | 152900 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 309 | 20250120 | 152800 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 310 | 20250120 | 152700 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 311 | 20250120 | 152600 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 312 | 20250120 | 152500 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 313 | 20250120 | 152400 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20250120 | 152300 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20250120 | 152200 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 316 | 20250120 | 152100 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20250120 | 152000 | 7726274735 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20250120 | 151900 | 7726274735 | 2755 | 2755 | 2755 | 2740 | 8250 |
| 319 | 20250120 | 151800 | 7703628500 | 2745 | 2765 | 2765 | 2745 | 16844 |
| 320 | 20250120 | 151700 | 7657260805 | 2765 | 2755 | 2770 | 2755 | 3472 |
| 321 | 20250120 | 151600 | 7647678580 | 2760 | 2755 | 2760 | 2755 | 1091 |
| 322 | 20250120 | 151500 | 7644667990 | 2760 | 2770 | 2770 | 2760 | 1912 |
| 323 | 20250120 | 151400 | 7639387550 | 2770 | 2775 | 2775 | 2765 | 7652 |
| 324 | 20250120 | 151300 | 7618201355 | 2775 | 2770 | 2780 | 2770 | 5824 |
| 325 | 20250120 | 151200 | 7602039205 | 2775 | 2770 | 2775 | 2770 | 4238 |
| 326 | 20250120 | 151100 | 7590283225 | 2770 | 2770 | 2770 | 2770 | 2826 |
| 327 | 20250120 | 151000 | 7582455205 | 2770 | 2765 | 2770 | 2760 | 1823 |
| 328 | 20250120 | 150900 | 7577414620 | 2765 | 2760 | 2765 | 2755 | 1813 |
| 329 | 20250120 | 150800 | 7572417390 | 2755 | 2770 | 2770 | 2755 | 3870 |
| 330 | 20250120 | 150700 | 7561724320 | 2770 | 2770 | 2770 | 2765 | 4665 |
| 331 | 20250120 | 150600 | 7548818530 | 2770 | 2755 | 2770 | 2750 | 4914 |
| 332 | 20250120 | 150500 | 7535266360 | 2755 | 2750 | 2760 | 2745 | 7978 |
| 333 | 20250120 | 150400 | 7513349485 | 2760 | 2750 | 2765 | 2745 | 2135 |
| 334 | 20250120 | 150300 | 7507480750 | 2750 | 2755 | 2755 | 2745 | 9857 |
| 335 | 20250120 | 150200 | 7480367515 | 2755 | 2765 | 2765 | 2750 | 444 |
| 336 | 20250120 | 150100 | 7479143830 | 2760 | 2765 | 2765 | 2740 | 2452 |
| 337 | 20250120 | 150000 | 7472413790 | 2765 | 2755 | 2765 | 2745 | 1954 |
| 338 | 20250120 | 145900 | 7467043400 | 2755 | 2765 | 2765 | 2755 | 266 |
| 339 | 20250120 | 145800 | 7466309280 | 2765 | 2765 | 2765 | 2755 | 1443 |
| 340 | 20250120 | 145700 | 7462321690 | 2750 | 2760 | 2760 | 2745 | 20708 |
| 341 | 20250120 | 145600 | 7405350190 | 2760 | 2765 | 2765 | 2750 | 6409 |
| 342 | 20250120 | 145500 | 7387695790 | 2765 | 2765 | 2770 | 2760 | 908 |
| 343 | 20250120 | 145400 | 7385186100 | 2770 | 2770 | 2770 | 2750 | 25934 |
| 344 | 20250120 | 145300 | 7313744150 | 2760 | 2780 | 2780 | 2760 | 15344 |
| 345 | 20250120 | 145200 | 7271206005 | 2780 | 2780 | 2790 | 2780 | 5046 |
| 346 | 20250120 | 145100 | 7257176575 | 2785 | 2780 | 2790 | 2780 | 1330 |
| 347 | 20250120 | 145000 | 7253476935 | 2790 | 2785 | 2790 | 2780 | 2196 |
| 348 | 20250120 | 144900 | 7247371935 | 2780 | 2785 | 2790 | 2780 | 13979 |
| 349 | 20250120 | 144800 | 7208481475 | 2790 | 2790 | 2790 | 2790 | 1985 |
| 350 | 20250120 | 144700 | 7202943325 | 2790 | 2790 | 2800 | 2785 | 2979 |
| 351 | 20250120 | 144600 | 7194644135 | 2785 | 2800 | 2800 | 2785 | 1698 |
| 352 | 20250120 | 144500 | 7189908680 | 2800 | 2800 | 2800 | 2785 | 1213 |
| 353 | 20250120 | 144400 | 7186524395 | 2800 | 2790 | 2800 | 2785 | 733 |
| 354 | 20250120 | 144300 | 7184479685 | 2790 | 2805 | 2805 | 2790 | 2826 |
| 355 | 20250120 | 144200 | 7176589105 | 2800 | 2795 | 2800 | 2790 | 3101 |
| 356 | 20250120 | 144100 | 7167935465 | 2805 | 2810 | 2820 | 2790 | 4854 |
| 357 | 20250120 | 144000 | 7154363355 | 2820 | 2805 | 2835 | 2800 | 7069 |
| 358 | 20250120 | 143900 | 7134404530 | 2805 | 2800 | 2805 | 2800 | 103 |
| 359 | 20250120 | 143800 | 7134115620 | 2805 | 2805 | 2805 | 2805 | 32 |
| 360 | 20250120 | 143700 | 7134025860 | 2805 | 2805 | 2805 | 2790 | 1596 |
| 361 | 20250120 | 143600 | 7129565500 | 2805 | 2795 | 2805 | 2790 | 5201 |
| 362 | 20250120 | 143500 | 7115036110 | 2795 | 2800 | 2805 | 2795 | 975 |
| 363 | 20250120 | 143400 | 7112306415 | 2805 | 2800 | 2810 | 2800 | 2338 |
| 364 | 20250120 | 143300 | 7105750830 | 2800 | 2800 | 2800 | 2795 | 483 |
| 365 | 20250120 | 143200 | 7104400725 | 2800 | 2810 | 2810 | 2800 | 748 |
| 366 | 20250120 | 143100 | 7102303545 | 2800 | 2810 | 2810 | 2800 | 9867 |
| 367 | 20250120 | 143000 | 7074658375 | 2810 | 2800 | 2810 | 2800 | 340 |
| 368 | 20250120 | 142900 | 7073705775 | 2800 | 2810 | 2810 | 2800 | 1996 |
| 369 | 20250120 | 142800 | 7068113730 | 2805 | 2815 | 2815 | 2805 | 1498 |
| 370 | 20250120 | 142700 | 7063906790 | 2835 | 2800 | 2835 | 2795 | 3115 |
| 371 | 20250120 | 142600 | 7055184690 | 2795 | 2800 | 2815 | 2795 | 3027 |
| 372 | 20250120 | 142500 | 7046716400 | 2800 | 2800 | 2830 | 2800 | 2660 |
| 373 | 20250120 | 142400 | 7039257205 | 2800 | 2795 | 2800 | 2790 | 4805 |
| 374 | 20250120 | 142300 | 7025810980 | 2795 | 2790 | 2795 | 2785 | 1071 |
| 375 | 20250120 | 142200 | 7022822600 | 2795 | 2800 | 2800 | 2785 | 10733 |
| 376 | 20250120 | 142100 | 6992890755 | 2800 | 2800 | 2825 | 2795 | 53550 |
| 377 | 20250120 | 142000 | 6842971010 | 2800 | 2820 | 2850 | 2800 | 109168 |
| 378 | 20250120 | 141900 | 6533176505 | 2825 | 2825 | 2835 | 2825 | 795 |
| 379 | 20250120 | 141800 | 6530930620 | 2835 | 2825 | 2835 | 2825 | 460 |
| 380 | 20250120 | 141700 | 6529628270 | 2825 | 2825 | 2835 | 2825 | 1532 |
| 381 | 20250120 | 141600 | 6525299830 | 2820 | 2820 | 2820 | 2820 | 938 |
| 382 | 20250120 | 141500 | 6522654670 | 2820 | 2825 | 2830 | 2815 | 4878 |
| 383 | 20250120 | 141400 | 6508902490 | 2830 | 2830 | 2835 | 2830 | 2770 |
| 384 | 20250120 | 141300 | 6501063380 | 2835 | 2840 | 2840 | 2835 | 1639 |
| 385 | 20250120 | 141200 | 6496415905 | 2840 | 2840 | 2840 | 2840 | 92 |
| 386 | 20250120 | 141100 | 6496154625 | 2845 | 2840 | 2845 | 2840 | 609 |
| 387 | 20250120 | 141000 | 6494425055 | 2845 | 2845 | 2845 | 2840 | 1130 |
| 388 | 20250120 | 140900 | 6491215570 | 2845 | 2850 | 2850 | 2845 | 2909 |
| 389 | 20250120 | 140800 | 6482928800 | 2855 | 2850 | 2855 | 2850 | 6223 |
| 390 | 20250120 | 140700 | 6465193245 | 2850 | 2830 | 2850 | 2825 | 9925 |
| 391 | 20250120 | 140600 | 6436999065 | 2840 | 2830 | 2840 | 2830 | 2287 |
| 392 | 20250120 | 140500 | 6430510945 | 2830 | 2840 | 2840 | 2830 | 535 |
| 393 | 20250120 | 140400 | 6428993385 | 2845 | 2830 | 2845 | 2830 | 10856 |
| 394 | 20250120 | 140300 | 6398160925 | 2830 | 2830 | 2835 | 2830 | 3476 |
| 395 | 20250120 | 140200 | 6388320840 | 2835 | 2825 | 2840 | 2825 | 10456 |
| 396 | 20250120 | 140100 | 6358773100 | 2825 | 2815 | 2825 | 2815 | 5642 |
| 397 | 20250120 | 140000 | 6342885860 | 2815 | 2820 | 2820 | 2815 | 911 |
| 398 | 20250120 | 135900 | 6340317580 | 2820 | 2805 | 2820 | 2800 | 140 |
| 399 | 20250120 | 135800 | 6339925395 | 2805 | 2805 | 2820 | 2805 | 3756 |
| 400 | 20250120 | 135700 | 6329388930 | 2820 | 2825 | 2830 | 2805 | 7074 |
| 401 | 20250120 | 135600 | 6309500130 | 2825 | 2825 | 2825 | 2825 | 239 |
| 402 | 20250120 | 135500 | 6308824955 | 2825 | 2815 | 2825 | 2815 | 4830 |
| 403 | 20250120 | 135400 | 6295199830 | 2820 | 2815 | 2820 | 2805 | 2100 |
| 404 | 20250120 | 135300 | 6289300590 | 2820 | 2810 | 2820 | 2805 | 4389 |
| 405 | 20250120 | 135200 | 6276958315 | 2810 | 2810 | 2815 | 2805 | 4105 |
| 406 | 20250120 | 135100 | 6265434640 | 2810 | 2820 | 2820 | 2805 | 4925 |
| 407 | 20250120 | 135000 | 6251598845 | 2820 | 2820 | 2820 | 2815 | 7329 |
| 408 | 20250120 | 134900 | 6230967100 | 2830 | 2815 | 2830 | 2815 | 3182 |
| 409 | 20250120 | 134800 | 6222009210 | 2815 | 2825 | 2825 | 2810 | 8807 |
| 410 | 20250120 | 134700 | 6197211005 | 2825 | 2835 | 2840 | 2825 | 2093 |
| 411 | 20250120 | 134600 | 6191283005 | 2840 | 2840 | 2840 | 2830 | 110 |
| 412 | 20250120 | 134500 | 6190971345 | 2840 | 2830 | 2840 | 2815 | 2377 |
| 413 | 20250120 | 134400 | 6184260050 | 2830 | 2830 | 2830 | 2825 | 903 |
| 414 | 20250120 | 134300 | 6181707085 | 2830 | 2830 | 2830 | 2815 | 2538 |
| 415 | 20250120 | 134200 | 6174550600 | 2830 | 2830 | 2835 | 2830 | 678 |
| 416 | 20250120 | 134100 | 6172631850 | 2835 | 2830 | 2835 | 2830 | 947 |
| 417 | 20250120 | 134000 | 6169951755 | 2830 | 2835 | 2835 | 2820 | 2674 |
| 418 | 20250120 | 133900 | 6162397665 | 2830 | 2835 | 2835 | 2820 | 2382 |
| 419 | 20250120 | 133800 | 6155674020 | 2820 | 2835 | 2835 | 2820 | 9353 |
| 420 | 20250120 | 133700 | 6129277790 | 2825 | 2825 | 2825 | 2820 | 3748 |
| 421 | 20250120 | 133600 | 6118702725 | 2825 | 2840 | 2840 | 2820 | 8743 |
| 422 | 20250120 | 133500 | 6093955990 | 2840 | 2845 | 2845 | 2835 | 6279 |
| 423 | 20250120 | 133400 | 6076126365 | 2845 | 2850 | 2855 | 2840 | 3782 |
| 424 | 20250120 | 133300 | 6065359760 | 2845 | 2855 | 2860 | 2835 | 5356 |
| 425 | 20250120 | 133200 | 6050117740 | 2860 | 2845 | 2860 | 2845 | 2789 |
| 426 | 20250120 | 133100 | 6042174650 | 2855 | 2860 | 2865 | 2840 | 10556 |
| 427 | 20250120 | 133000 | 6012069335 | 2850 | 2855 | 2870 | 2840 | 12495 |
| 428 | 20250120 | 132900 | 5976462450 | 2870 | 2870 | 2875 | 2855 | 14369 |
| 429 | 20250120 | 132800 | 5935257780 | 2860 | 2855 | 2870 | 2845 | 9847 |
| 430 | 20250120 | 132700 | 5907057790 | 2845 | 2860 | 2860 | 2845 | 4385 |
| 431 | 20250120 | 132600 | 5894560635 | 2850 | 2850 | 2860 | 2845 | 4662 |
| 432 | 20250120 | 132500 | 5881274115 | 2860 | 2850 | 2860 | 2845 | 1043 |
| 433 | 20250120 | 132400 | 5878297365 | 2850 | 2860 | 2865 | 2840 | 11149 |
| 434 | 20250120 | 132300 | 5846538985 | 2865 | 2870 | 2870 | 2860 | 5384 |
| 435 | 20250120 | 132200 | 5831101785 | 2870 | 2880 | 2880 | 2870 | 6351 |
| 436 | 20250120 | 132100 | 5812849310 | 2875 | 2880 | 2880 | 2870 | 3461 |
| 437 | 20250120 | 132000 | 5802900910 | 2885 | 2885 | 2895 | 2875 | 4154 |
| 438 | 20250120 | 131900 | 5790916465 | 2885 | 2870 | 2895 | 2870 | 12972 |
| 439 | 20250120 | 131800 | 5753523455 | 2870 | 2865 | 2870 | 2865 | 1817 |
| 440 | 20250120 | 131700 | 5748315900 | 2865 | 2865 | 2865 | 2865 | 217 |
| 441 | 20250120 | 131600 | 5747694195 | 2855 | 2870 | 2875 | 2850 | 7035 |
| 442 | 20250120 | 131500 | 5727568105 | 2870 | 2870 | 2875 | 2865 | 3358 |
| 443 | 20250120 | 131400 | 5717931360 | 2865 | 2885 | 2890 | 2865 | 8146 |
| 444 | 20250120 | 131300 | 5694462490 | 2885 | 2865 | 2890 | 2865 | 13024 |
| 445 | 20250120 | 131200 | 5656960955 | 2865 | 2855 | 2875 | 2850 | 8310 |
| 446 | 20250120 | 131100 | 5633191550 | 2855 | 2855 | 2870 | 2830 | 5804 |
| 447 | 20250120 | 131000 | 5616677075 | 2855 | 2840 | 2855 | 2830 | 23354 |
| 448 | 20250120 | 130900 | 5550396140 | 2840 | 2845 | 2845 | 2840 | 4802 |
| 449 | 20250120 | 130800 | 5536746255 | 2845 | 2840 | 2845 | 2835 | 5741 |
| 450 | 20250120 | 130700 | 5520448765 | 2840 | 2835 | 2840 | 2830 | 27288 |
| 451 | 20250120 | 130600 | 5443190325 | 2840 | 2840 | 2840 | 2830 | 3063 |
| 452 | 20250120 | 130500 | 5434509595 | 2840 | 2845 | 2850 | 2840 | 4538 |
| 453 | 20250120 | 130400 | 5421611355 | 2845 | 2845 | 2845 | 2840 | 5467 |
| 454 | 20250120 | 130300 | 5406057850 | 2845 | 2855 | 2855 | 2840 | 10555 |
| 455 | 20250120 | 130200 | 5375986425 | 2855 | 2835 | 2855 | 2835 | 84 |
| 456 | 20250120 | 130100 | 5375747855 | 2835 | 2840 | 2840 | 2835 | 3708 |
| 457 | 20250120 | 130000 | 5365234040 | 2840 | 2835 | 2840 | 2830 | 4497 |
| 458 | 20250120 | 125900 | 5352481470 | 2835 | 2865 | 2865 | 2835 | 7807 |
| 459 | 20250120 | 125800 | 5330267335 | 2850 | 2855 | 2865 | 2850 | 2439 |
| 460 | 20250120 | 125700 | 5323305765 | 2855 | 2875 | 2875 | 2850 | 5377 |
| 461 | 20250120 | 125600 | 5307898080 | 2875 | 2875 | 2875 | 2865 | 3876 |
| 462 | 20250120 | 125500 | 5296783705 | 2875 | 2880 | 2880 | 2865 | 5674 |
| 463 | 20250120 | 125400 | 5280453635 | 2880 | 2865 | 2880 | 2865 | 6239 |
| 464 | 20250120 | 125300 | 5262520115 | 2860 | 2850 | 2860 | 2845 | 13163 |
| 465 | 20250120 | 125200 | 5224918290 | 2850 | 2860 | 2860 | 2845 | 10169 |
| 466 | 20250120 | 125100 | 5195867955 | 2860 | 2850 | 2865 | 2845 | 3738 |
| 467 | 20250120 | 125000 | 5185203220 | 2845 | 2865 | 2875 | 2845 | 8413 |
| 468 | 20250120 | 124900 | 5161143285 | 2865 | 2855 | 2865 | 2845 | 8699 |
| 469 | 20250120 | 124800 | 5136319070 | 2855 | 2880 | 2885 | 2840 | 20553 |
| 470 | 20250120 | 124700 | 5077585745 | 2885 | 2895 | 2895 | 2860 | 24257 |
| 471 | 20250120 | 124600 | 5007736190 | 2895 | 2940 | 2940 | 2890 | 30840 |
| 472 | 20250120 | 124500 | 4917981645 | 2940 | 2915 | 2950 | 2915 | 93324 |
| 473 | 20250120 | 124400 | 4644268655 | 2915 | 2875 | 2920 | 2875 | 58154 |
| 474 | 20250120 | 124300 | 4475594915 | 2870 | 2855 | 2870 | 2845 | 12537 |
| 475 | 20250120 | 124200 | 4439718005 | 2845 | 2850 | 2855 | 2840 | 2058 |
| 476 | 20250120 | 124100 | 4433859795 | 2850 | 2850 | 2850 | 2850 | 4461 |
| 477 | 20250120 | 124000 | 4421145945 | 2855 | 2855 | 2855 | 2855 | 13 |
| 478 | 20250120 | 123900 | 4421108830 | 2840 | 2840 | 2860 | 2840 | 4616 |
| 479 | 20250120 | 123800 | 4407985200 | 2850 | 2855 | 2855 | 2840 | 8743 |
| 480 | 20250120 | 123700 | 4383074705 | 2855 | 2850 | 2860 | 2845 | 5733 |
| 481 | 20250120 | 123600 | 4366723960 | 2850 | 2810 | 2855 | 2810 | 31939 |
| 482 | 20250120 | 123500 | 4275987720 | 2800 | 2810 | 2810 | 2800 | 2074 |
| 483 | 20250120 | 123400 | 4270172370 | 2810 | 2805 | 2810 | 2800 | 4479 |
| 484 | 20250120 | 123300 | 4257608310 | 2810 | 2815 | 2815 | 2805 | 4145 |
| 485 | 20250120 | 123200 | 4245967665 | 2810 | 2805 | 2810 | 2805 | 949 |
| 486 | 20250120 | 123100 | 4243301375 | 2805 | 2815 | 2815 | 2805 | 8941 |
| 487 | 20250120 | 123000 | 4218172685 | 2815 | 2830 | 2830 | 2815 | 2318 |
| 488 | 20250120 | 122900 | 4211630600 | 2840 | 2840 | 2845 | 2825 | 999 |
| 489 | 20250120 | 122800 | 4208798750 | 2840 | 2845 | 2850 | 2840 | 8704 |
| 490 | 20250120 | 122700 | 4184056360 | 2845 | 2825 | 2850 | 2805 | 8822 |
| 491 | 20250120 | 122600 | 4159126965 | 2825 | 2840 | 2840 | 2820 | 5168 |
| 492 | 20250120 | 122500 | 4144515680 | 2840 | 2840 | 2845 | 2835 | 5262 |
| 493 | 20250120 | 122400 | 4129577190 | 2845 | 2855 | 2860 | 2840 | 15770 |
| 494 | 20250120 | 122300 | 4084686915 | 2855 | 2855 | 2865 | 2845 | 25011 |
| 495 | 20250120 | 122200 | 4013261620 | 2855 | 2860 | 2860 | 2840 | 19713 |
| 496 | 20250120 | 122100 | 3957128490 | 2855 | 2825 | 2870 | 2800 | 35157 |
| 497 | 20250120 | 122000 | 3857238560 | 2830 | 2870 | 2930 | 2820 | 82713 |
| 498 | 20250120 | 121900 | 3619162120 | 2870 | 2765 | 2900 | 2765 | 78069 |
| 499 | 20250120 | 121800 | 3397968860 | 2770 | 2775 | 2775 | 2770 | 91 |
| 500 | 20250120 | 121700 | 3397716690 | 2775 | 2775 | 2775 | 2775 | 103 |
| 501 | 20250120 | 121600 | 3397430865 | 2775 | 2775 | 2775 | 2775 | 202 |
| 502 | 20250120 | 121500 | 3396870315 | 2770 | 2775 | 2775 | 2770 | 806 |
| 503 | 20250120 | 121400 | 3394637100 | 2780 | 2785 | 2785 | 2780 | 449 |
| 504 | 20250120 | 121300 | 3393388850 | 2780 | 2780 | 2780 | 2770 | 2843 |
| 505 | 20250120 | 121200 | 3385493520 | 2780 | 2780 | 2785 | 2780 | 4275 |
| 506 | 20250120 | 121100 | 3373608310 | 2785 | 2785 | 2785 | 2785 | 423 |
| 507 | 20250120 | 121000 | 3372430255 | 2780 | 2780 | 2780 | 2780 | 607 |
| 508 | 20250120 | 120900 | 3370742795 | 2780 | 2780 | 2785 | 2780 | 4863 |
| 509 | 20250120 | 120800 | 3357222855 | 2780 | 2775 | 2785 | 2775 | 6700 |
| 510 | 20250120 | 120700 | 3338596865 | 2780 | 2775 | 2780 | 2775 | 2923 |
| 511 | 20250120 | 120600 | 3330481135 | 2775 | 2765 | 2775 | 2765 | 423 |
| 512 | 20250120 | 120500 | 3329309075 | 2760 | 2760 | 2760 | 2760 | 172 |
| 513 | 20250120 | 120400 | 3328834355 | 2755 | 2750 | 2755 | 2750 | 1367 |
| 514 | 20250120 | 120300 | 3325072070 | 2750 | 2755 | 2755 | 2750 | 487 |
| 515 | 20250120 | 120200 | 3323732750 | 2755 | 2750 | 2755 | 2750 | 1066 |
| 516 | 20250120 | 120100 | 3320798275 | 2750 | 2755 | 2755 | 2750 | 250 |
| 517 | 20250120 | 120000 | 3320109535 | 2755 | 2755 | 2755 | 2755 | 640 |
| 518 | 20250120 | 115900 | 3318346335 | 2750 | 2755 | 2755 | 2750 | 196 |
| 519 | 20250120 | 115800 | 3317807225 | 2750 | 2750 | 2755 | 2750 | 418 |
| 520 | 20250120 | 115700 | 3316657720 | 2750 | 2755 | 2755 | 2750 | 1884 |
| 521 | 20250120 | 115600 | 3311475910 | 2755 | 2755 | 2755 | 2755 | 229 |
| 522 | 20250120 | 115500 | 3310845015 | 2750 | 2750 | 2750 | 2750 | 397 |
| 523 | 20250120 | 115400 | 3309753265 | 2755 | 2750 | 2755 | 2750 | 251 |
| 524 | 20250120 | 115300 | 3309063010 | 2750 | 2750 | 2755 | 2750 | 410 |
| 525 | 20250120 | 115200 | 3307934510 | 2750 | 2750 | 2750 | 2750 | 2102 |
| 526 | 20250120 | 115100 | 3302154010 | 2750 | 2750 | 2750 | 2750 | 1217 |
| 527 | 20250120 | 115000 | 3298807260 | 2755 | 2755 | 2755 | 2750 | 919 |
| 528 | 20250120 | 114900 | 3296279255 | 2755 | 2755 | 2755 | 2750 | 1343 |
| 529 | 20250120 | 114800 | 3292585900 | 2755 | 2760 | 2760 | 2755 | 1981 |
| 530 | 20250120 | 114700 | 3287128195 | 2760 | 2760 | 2760 | 2760 | 51 |
| 531 | 20250120 | 114600 | 3286987435 | 2745 | 2755 | 2755 | 2745 | 1185 |
| 532 | 20250120 | 114500 | 3283732610 | 2745 | 2755 | 2755 | 2745 | 1933 |
| 533 | 20250120 | 114400 | 3278414900 | 2755 | 2750 | 2755 | 2750 | 1276 |
| 534 | 20250120 | 114300 | 3274905850 | 2750 | 2750 | 2750 | 2750 | 363 |
| 535 | 20250120 | 114200 | 3273907600 | 2750 | 2745 | 2750 | 2740 | 419 |
| 536 | 20250120 | 114100 | 3272758990 | 2745 | 2740 | 2745 | 2740 | 1562 |
| 537 | 20250120 | 114000 | 3268479060 | 2740 | 2740 | 2740 | 2740 | 299 |
| 538 | 20250120 | 113900 | 3267659800 | 2740 | 2750 | 2750 | 2740 | 1181 |
| 539 | 20250120 | 113800 | 3264420090 | 2750 | 2750 | 2750 | 2750 | 651 |
| 540 | 20250120 | 113700 | 3262629840 | 2740 | 2740 | 2740 | 2740 | 0 |
| 541 | 20250120 | 113600 | 3262629840 | 2740 | 2755 | 2755 | 2740 | 12 |
| 542 | 20250120 | 113500 | 3262596885 | 2735 | 2740 | 2740 | 2735 | 500 |
| 543 | 20250120 | 113400 | 3261228425 | 2735 | 2745 | 2745 | 2735 | 2012 |
| 544 | 20250120 | 113300 | 3255716995 | 2765 | 2740 | 2765 | 2740 | 2971 |
| 545 | 20250120 | 113200 | 3247514380 | 2740 | 2740 | 2740 | 2740 | 100 |
| 546 | 20250120 | 113100 | 3247240380 | 2740 | 2750 | 2755 | 2740 | 2497 |
| 547 | 20250120 | 113000 | 3240372880 | 2750 | 2740 | 2750 | 2735 | 2176 |
| 548 | 20250120 | 112900 | 3234412640 | 2735 | 2750 | 2750 | 2735 | 10968 |
| 549 | 20250120 | 112800 | 3204354735 | 2750 | 2760 | 2760 | 2750 | 4213 |
| 550 | 20250120 | 112700 | 3192764475 | 2755 | 2760 | 2760 | 2755 | 71 |
| 551 | 20250120 | 112600 | 3192568565 | 2755 | 2765 | 2765 | 2755 | 105 |
| 552 | 20250120 | 112500 | 3192278945 | 2765 | 2755 | 2765 | 2755 | 172 |
| 553 | 20250120 | 112400 | 3191803565 | 2755 | 2760 | 2765 | 2755 | 1155 |
| 554 | 20250120 | 112300 | 3188612505 | 2755 | 2765 | 2770 | 2750 | 7577 |
| 555 | 20250120 | 112200 | 3167718305 | 2770 | 2775 | 2775 | 2770 | 2495 |
| 556 | 20250120 | 112100 | 3160805805 | 2775 | 2780 | 2780 | 2775 | 802 |
| 557 | 20250120 | 112000 | 3158579885 | 2780 | 2775 | 2780 | 2775 | 505 |
| 558 | 20250120 | 111900 | 3157178450 | 2775 | 2770 | 2775 | 2770 | 2751 |
| 559 | 20250120 | 111800 | 3149552910 | 2770 | 2760 | 2770 | 2760 | 622 |
| 560 | 20250120 | 111700 | 3147835725 | 2760 | 2780 | 2780 | 2760 | 7577 |
| 561 | 20250120 | 111600 | 3126839745 | 2780 | 2785 | 2790 | 2780 | 119 |
| 562 | 20250120 | 111500 | 3126508655 | 2790 | 2785 | 2790 | 2775 | 5636 |
| 563 | 20250120 | 111400 | 3110841740 | 2785 | 2765 | 2785 | 2765 | 4968 |
| 564 | 20250120 | 111300 | 3097055805 | 2765 | 2765 | 2765 | 2765 | 762 |
| 565 | 20250120 | 111200 | 3094948875 | 2765 | 2760 | 2770 | 2760 | 3193 |
| 566 | 20250120 | 111100 | 3086115745 | 2760 | 2755 | 2760 | 2755 | 1791 |
| 567 | 20250120 | 111000 | 3081180540 | 2755 | 2765 | 2765 | 2755 | 2745 |
| 568 | 20250120 | 110900 | 3073614460 | 2770 | 2765 | 2770 | 2765 | 375 |
| 569 | 20250120 | 110800 | 3072576960 | 2765 | 2765 | 2775 | 2765 | 6594 |
| 570 | 20250120 | 110700 | 3054330515 | 2765 | 2760 | 2765 | 2760 | 139 |
| 571 | 20250120 | 110600 | 3053946190 | 2755 | 2765 | 2770 | 2755 | 2702 |
| 572 | 20250120 | 110500 | 3046481430 | 2760 | 2755 | 2760 | 2750 | 5897 |
| 573 | 20250120 | 110400 | 3030215430 | 2750 | 2750 | 2750 | 2750 | 376 |
| 574 | 20250120 | 110300 | 3029181430 | 2750 | 2750 | 2750 | 2740 | 1135 |
| 575 | 20250120 | 110200 | 3026064900 | 2750 | 2755 | 2760 | 2750 | 2353 |
| 576 | 20250120 | 110100 | 3019579735 | 2750 | 2755 | 2760 | 2750 | 2629 |
| 577 | 20250120 | 110000 | 3012324705 | 2755 | 2740 | 2755 | 2735 | 8790 |
| 578 | 20250120 | 105900 | 2988153765 | 2735 | 2735 | 2735 | 2735 | 2247 |
| 579 | 20250120 | 105800 | 2982008220 | 2735 | 2740 | 2750 | 2735 | 14575 |
| 580 | 20250120 | 105700 | 2942072080 | 2750 | 2740 | 2750 | 2740 | 924 |
| 581 | 20250120 | 105600 | 2939533720 | 2740 | 2740 | 2740 | 2735 | 385 |
| 582 | 20250120 | 105500 | 2938479745 | 2740 | 2735 | 2740 | 2735 | 565 |
| 583 | 20250120 | 105400 | 2936932855 | 2740 | 2740 | 2740 | 2740 | 201 |
| 584 | 20250120 | 105300 | 2936382115 | 2735 | 2735 | 2745 | 2735 | 9506 |
| 585 | 20250120 | 105200 | 2910343360 | 2735 | 2735 | 2735 | 2730 | 269 |
| 586 | 20250120 | 105100 | 2909608515 | 2735 | 2730 | 2735 | 2730 | 375 |
| 587 | 20250120 | 105000 | 2908584715 | 2735 | 2725 | 2735 | 2725 | 591 |
| 588 | 20250120 | 104900 | 2906974230 | 2730 | 2725 | 2730 | 2725 | 3256 |
| 589 | 20250120 | 104800 | 2898096630 | 2725 | 2730 | 2730 | 2725 | 655 |
| 590 | 20250120 | 104700 | 2896311750 | 2725 | 2730 | 2735 | 2725 | 7079 |
| 591 | 20250120 | 104600 | 2877002595 | 2730 | 2730 | 2735 | 2725 | 3522 |
| 592 | 20250120 | 104500 | 2867398820 | 2730 | 2735 | 2735 | 2730 | 302 |
| 593 | 20250120 | 104400 | 2866573360 | 2735 | 2730 | 2735 | 2730 | 210 |
| 594 | 20250120 | 104300 | 2865999875 | 2730 | 2730 | 2730 | 2725 | 1524 |
| 595 | 20250120 | 104200 | 2861839860 | 2725 | 2730 | 2730 | 2725 | 243 |
| 596 | 20250120 | 104100 | 2861176620 | 2730 | 2735 | 2735 | 2730 | 584 |
| 597 | 20250120 | 104000 | 2859579430 | 2735 | 2720 | 2735 | 2720 | 1136 |
| 598 | 20250120 | 103900 | 2856487560 | 2720 | 2730 | 2730 | 2720 | 10497 |
| 599 | 20250120 | 103800 | 2827859320 | 2735 | 2740 | 2740 | 2735 | 1179 |
| 600 | 20250120 | 103700 | 2824634650 | 2740 | 2740 | 2740 | 2735 | 2174 |
| 601 | 20250120 | 103600 | 2818680390 | 2745 | 2745 | 2745 | 2745 | 326 |
| 602 | 20250120 | 103500 | 2817785520 | 2740 | 2740 | 2740 | 2740 | 574 |
| 603 | 20250120 | 103400 | 2816212760 | 2740 | 2740 | 2740 | 2730 | 48 |
| 604 | 20250120 | 103300 | 2816081620 | 2730 | 2730 | 2730 | 2730 | 397 |
| 605 | 20250120 | 103200 | 2814997810 | 2730 | 2730 | 2735 | 2730 | 2636 |
| 606 | 20250120 | 103100 | 2807794880 | 2730 | 2740 | 2745 | 2730 | 3512 |
| 607 | 20250120 | 103000 | 2798185705 | 2730 | 2740 | 2740 | 2730 | 221 |
| 608 | 20250120 | 102900 | 2797581490 | 2740 | 2740 | 2740 | 2740 | 431 |
| 609 | 20250120 | 102800 | 2796400550 | 2740 | 2740 | 2740 | 2740 | 655 |
| 610 | 20250120 | 102700 | 2794605850 | 2745 | 2745 | 2745 | 2745 | 144 |
| 611 | 20250120 | 102600 | 2794210570 | 2725 | 2735 | 2740 | 2720 | 3223 |
| 612 | 20250120 | 102500 | 2785398790 | 2720 | 2730 | 2735 | 2720 | 3148 |
| 613 | 20250120 | 102400 | 2776823260 | 2730 | 2735 | 2735 | 2720 | 4123 |
| 614 | 20250120 | 102300 | 2765571360 | 2740 | 2725 | 2740 | 2725 | 2829 |
| 615 | 20250120 | 102200 | 2757858585 | 2725 | 2730 | 2730 | 2715 | 10872 |
| 616 | 20250120 | 102100 | 2728320225 | 2720 | 2725 | 2735 | 2720 | 7171 |
| 617 | 20250120 | 102000 | 2708784705 | 2730 | 2730 | 2740 | 2725 | 6477 |
| 618 | 20250120 | 101900 | 2691102440 | 2730 | 2735 | 2735 | 2730 | 1591 |
| 619 | 20250120 | 101800 | 2686757825 | 2740 | 2745 | 2750 | 2735 | 3919 |
| 620 | 20250120 | 101700 | 2676008585 | 2745 | 2735 | 2770 | 2730 | 15017 |
| 621 | 20250120 | 101600 | 2634654615 | 2735 | 2730 | 2735 | 2730 | 1602 |
| 622 | 20250120 | 101500 | 2630278230 | 2735 | 2725 | 2735 | 2725 | 2214 |
| 623 | 20250120 | 101400 | 2624239430 | 2735 | 2720 | 2735 | 2710 | 18883 |
| 624 | 20250120 | 101300 | 2572875935 | 2720 | 2720 | 2720 | 2710 | 19826 |
| 625 | 20250120 | 101200 | 2519094620 | 2715 | 2725 | 2725 | 2705 | 47186 |
| 626 | 20250120 | 101100 | 2391035635 | 2720 | 2735 | 2735 | 2720 | 3554 |
| 627 | 20250120 | 101000 | 2381354445 | 2730 | 2735 | 2735 | 2730 | 2380 |
| 628 | 20250120 | 100900 | 2374852515 | 2735 | 2735 | 2735 | 2730 | 266 |
| 629 | 20250120 | 100800 | 2374125505 | 2735 | 2740 | 2740 | 2730 | 2317 |
| 630 | 20250120 | 100700 | 2367795930 | 2740 | 2730 | 2740 | 2720 | 4318 |
| 631 | 20250120 | 100600 | 2356017265 | 2730 | 2730 | 2730 | 2720 | 23474 |
| 632 | 20250120 | 100500 | 2292108565 | 2730 | 2725 | 2730 | 2720 | 9691 |
| 633 | 20250120 | 100400 | 2265677865 | 2725 | 2740 | 2740 | 2725 | 20332 |
| 634 | 20250120 | 100300 | 2210184715 | 2740 | 2735 | 2750 | 2735 | 681 |
| 635 | 20250120 | 100200 | 2208317625 | 2735 | 2730 | 2735 | 2730 | 2718 |
| 636 | 20250120 | 100100 | 2200884860 | 2730 | 2745 | 2745 | 2730 | 10483 |
| 637 | 20250120 | 100000 | 2172199065 | 2745 | 2750 | 2750 | 2745 | 752 |
| 638 | 20250120 | 095900 | 2170134565 | 2750 | 2750 | 2750 | 2745 | 3276 |
| 639 | 20250120 | 095800 | 2161140260 | 2750 | 2760 | 2760 | 2750 | 6709 |
| 640 | 20250120 | 095700 | 2142672970 | 2760 | 2770 | 2775 | 2755 | 4156 |
| 641 | 20250120 | 095600 | 2131188550 | 2775 | 2765 | 2775 | 2765 | 928 |
| 642 | 20250120 | 095500 | 2128617700 | 2765 | 2770 | 2770 | 2760 | 3538 |
| 643 | 20250120 | 095400 | 2118832375 | 2775 | 2770 | 2775 | 2770 | 1917 |
| 644 | 20250120 | 095300 | 2113522020 | 2770 | 2770 | 2770 | 2770 | 1054 |
| 645 | 20250120 | 095200 | 2110602440 | 2770 | 2770 | 2775 | 2770 | 1999 |
| 646 | 20250120 | 095100 | 2105065205 | 2775 | 2770 | 2775 | 2765 | 1569 |
| 647 | 20250120 | 095000 | 2100724110 | 2770 | 2770 | 2770 | 2765 | 125 |
| 648 | 20250120 | 094900 | 2100377960 | 2770 | 2765 | 2770 | 2760 | 1129 |
| 649 | 20250120 | 094800 | 2097259890 | 2760 | 2755 | 2775 | 2755 | 2341 |
| 650 | 20250120 | 094700 | 2090794655 | 2755 | 2760 | 2760 | 2755 | 3319 |
| 651 | 20250120 | 094600 | 2081639825 | 2760 | 2765 | 2765 | 2760 | 2589 |
| 652 | 20250120 | 094500 | 2074486730 | 2765 | 2770 | 2770 | 2765 | 1846 |
| 653 | 20250120 | 094400 | 2069373560 | 2770 | 2775 | 2775 | 2770 | 1250 |
| 654 | 20250120 | 094300 | 2065905060 | 2775 | 2770 | 2790 | 2770 | 4623 |
| 655 | 20250120 | 094200 | 2053047675 | 2775 | 2785 | 2785 | 2765 | 960 |
| 656 | 20250120 | 094100 | 2050390205 | 2785 | 2795 | 2795 | 2755 | 23701 |
| 657 | 20250120 | 094000 | 1984705750 | 2800 | 2790 | 2800 | 2780 | 10980 |
| 658 | 20250120 | 093900 | 1954024225 | 2790 | 2795 | 2800 | 2780 | 19147 |
| 659 | 20250120 | 093800 | 1900510790 | 2795 | 2785 | 2795 | 2765 | 18090 |
| 660 | 20250120 | 093700 | 1850106780 | 2760 | 2775 | 2790 | 2760 | 8671 |
| 661 | 20250120 | 093600 | 1826091070 | 2785 | 2780 | 2795 | 2770 | 10272 |
| 662 | 20250120 | 093500 | 1797533995 | 2790 | 2765 | 2790 | 2755 | 5800 |
| 663 | 20250120 | 093400 | 1781491545 | 2765 | 2765 | 2775 | 2750 | 6025 |
| 664 | 20250120 | 093300 | 1764820475 | 2770 | 2740 | 2815 | 2735 | 31208 |
| 665 | 20250120 | 093200 | 1678371840 | 2750 | 2745 | 2750 | 2735 | 10282 |
| 666 | 20250120 | 093100 | 1650170850 | 2740 | 2750 | 2750 | 2740 | 4065 |
| 667 | 20250120 | 093000 | 1639006000 | 2750 | 2750 | 2750 | 2740 | 3568 |
| 668 | 20250120 | 092900 | 1629214460 | 2750 | 2785 | 2785 | 2745 | 15318 |
| 669 | 20250120 | 092800 | 1586870425 | 2785 | 2750 | 2790 | 2740 | 18803 |
| 670 | 20250120 | 092700 | 1534766310 | 2750 | 2745 | 2750 | 2745 | 6161 |
| 671 | 20250120 | 092600 | 1517826820 | 2740 | 2750 | 2750 | 2740 | 6808 |
| 672 | 20250120 | 092500 | 1499149860 | 2750 | 2740 | 2750 | 2735 | 3861 |
| 673 | 20250120 | 092400 | 1488574570 | 2740 | 2730 | 2740 | 2730 | 20660 |
| 674 | 20250120 | 092300 | 1431990555 | 2730 | 2750 | 2760 | 2725 | 29552 |
| 675 | 20250120 | 092200 | 1351058685 | 2755 | 2745 | 2755 | 2740 | 3617 |
| 676 | 20250120 | 092100 | 1341121285 | 2745 | 2725 | 2780 | 2720 | 14501 |
| 677 | 20250120 | 092000 | 1301207360 | 2730 | 2730 | 2735 | 2720 | 8802 |
| 678 | 20250120 | 091900 | 1277244550 | 2730 | 2720 | 2740 | 2720 | 6593 |
| 679 | 20250120 | 091800 | 1259278330 | 2730 | 2720 | 2740 | 2715 | 11622 |
| 680 | 20250120 | 091700 | 1227715390 | 2720 | 2725 | 2730 | 2715 | 19492 |
| 681 | 20250120 | 091600 | 1174718650 | 2730 | 2735 | 2740 | 2725 | 16979 |
| 682 | 20250120 | 091500 | 1128317700 | 2735 | 2730 | 2735 | 2730 | 10166 |
| 683 | 20250120 | 091400 | 1100554420 | 2730 | 2730 | 2735 | 2725 | 7287 |
| 684 | 20250120 | 091300 | 1080660250 | 2730 | 2730 | 2735 | 2720 | 16988 |
| 685 | 20250120 | 091200 | 1034410990 | 2720 | 2735 | 2740 | 2720 | 15155 |
| 686 | 20250120 | 091100 | 993119240 | 2735 | 2740 | 2745 | 2725 | 11932 |
| 687 | 20250120 | 091000 | 960513335 | 2740 | 2745 | 2750 | 2735 | 17092 |
| 688 | 20250120 | 090900 | 913699850 | 2750 | 2770 | 2775 | 2745 | 22757 |
| 689 | 20250120 | 090800 | 850826785 | 2770 | 2755 | 2780 | 2755 | 25879 |
| 690 | 20250120 | 090700 | 779188370 | 2760 | 2725 | 2760 | 2720 | 46821 |
| 691 | 20250120 | 090600 | 650595220 | 2720 | 2705 | 2725 | 2700 | 33144 |
| 692 | 20250120 | 090500 | 560740165 | 2705 | 2755 | 2760 | 2700 | 54461 |
| 693 | 20250120 | 090400 | 412322195 | 2755 | 2785 | 2785 | 2750 | 28781 |
| 694 | 20250120 | 090300 | 332821945 | 2790 | 2835 | 2840 | 2775 | 19621 |
| 695 | 20250120 | 090200 | 277848050 | 2835 | 2845 | 2870 | 2835 | 14014 |
| 696 | 20250120 | 090100 | 237927910 | 2870 | 2840 | 2880 | 2830 | 30243 |
| 697 | 20250120 | 090000 | 151554470 | 2840 | 2860 | 2860 | 2835 | 52265 |