Files
KissMeData/187790/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250211102510251025102500000.00Y30
320250210102510251025102500000.00Y00
420250207102510251025102500000.00N00
520250206102510251025102500000.00N00
620250205102510251025102500000.00N00
720250204102510251025102500000.00N00
820250203102510251025102500000.00N00
920250131102510251025102500000.00N00
1020250124102510251025102500000.00N00
1120250123102510251025102500000.00N00
1220250122102510251025102500000.00N00
1320250121102510251025102500000.00N00
1420250120102510251025102500000.00N00
1520250117102510251025102500000.00N00
1620250116102510251025102500000.00N00
1720250115102510251025102500000.00N00
1820250114102510251025102500000.00N00
1920250113102510251025102500000.00N00
2020250110102510251025102500000.00N00
2120250109102510251025102500000.00N00
2220250108102510251025102500000.00N00
2320250107102510251025102500000.00N00
2420250106102510251025102500000.00N00
2520250103102510251025102500000.00N00
2620250102102510251025102500000.00N00
2720241230102510251025102500000.00N00
2820241227102510251025102500020.00N00
2920241226102510251025102500000.00N00
3020241224102510251025102500000.00N00
3120241223102510251025102500000.00N00
3220241220102510251025102500000.00N00
3320241219102510251025102500000.00N00
3420241218102510251025102500000.00N00
3520241217102510251025102500000.00N00
3620241216102510251025102500000.00N00
3720241213102510251025102500000.00N00
3820241212102510251025102500000.00N00
3920241211102510251025102500000.00N00
4020241210102510251025102500000.00N00
4120241209102510251025102500000.00N00
4220241206102510251025102500000.00N00
4320241205102510251025102500000.00N00
4420241204102510251025102500000.00N00
4520241203102510251025102500000.00N00
4620241202102510251025102500000.00N00
4720241129102510251025102500000.00N00
4820241128102510251025102500000.00N00
4920241127102510251025102500000.00N00
5020241126102510251025102500000.00N00
5120241125102510251025102500000.00N00
5220241122102510251025102500000.00N00
5320241121102510251025102500000.00N00
5420241120102510251025102500000.00N00
5520241119102510251025102500000.00N00
5620241118102510251025102500000.00N00
5720241115102510251025102500000.00N00
5820241114102510251025102500000.00N00
5920241113102510251025102500000.00N00
6020241112102510251025102500000.00N00
6120241111102510251025102500000.00N00
6220241108102510251025102500000.00N00
6320241107102510251025102500000.00N00
6420241106102510251025102500000.00N00
6520241105102510251025102500000.00N00
6620241104102510251025102500000.00N00
6720241101102510251025102500000.00N00
6820241031102510251025102500000.00N00
6920241030102510251025102500000.00N00
7020241029102510251025102500000.00N00
7120241028102510251025102500000.00N00
7220241025102510251025102500000.00N00
7320241024102510251025102500000.00N00
7420241023102510251025102500000.00N00
7520241022102510251025102500000.00N00
7620241021102510251025102500000.00N00
7720241018102510251025102500000.00N00
7820241017102510251025102500000.00N00
7920241016102510251025102500000.00N00
8020241015102510251025102500000.00N00
8120241014102510251025102500000.00N00
8220241011102510251025102500000.00N00
8320241010102510251025102500000.00N00
8420241008102510251025102500000.00N00
8520241007102510251025102500000.00N00
8620241004102510251025102500000.00N00
8720241002102510251025102500000.00N00
8820240930102510251025102500000.00N00
8920240927102510251025102500000.00N00
9020240926102510251025102500000.00N00
9120240925102510251025102500000.00N00
9220240924102510251025102500000.00N00
9320240923102510251025102500000.00N00
9420240920102510251025102500000.00N00
9520240919102510251025102500000.00N00
9620240913102510251025102500000.00N00
9720240912102510251025102500000.00N00
9820240911102510251025102500000.00N00
9920240910102510251025102500000.00N00
10020240909102510251025102500000.00N00
10120240906102510251025102500000.00N00
10220240905102510251025102500000.00N00
10320240904102510251025102500000.00N00
10420240903102510251025102500000.00N00
10520240902102510251025102500000.00N00
10620240830102510251025102500000.00N00
10720240829102510251025102500000.00N00
10820240828102510251025102500000.00N00
10920240827102510251025102500000.00N00
11020240826102510251025102500000.00N00
11120240823102510251025102500000.00N00
11220240822102510251025102500000.00N00
11320240821102510251025102500000.00N00
11420240820102510251025102500000.00N00
11520240819102510251025102500000.00N00
11620240816102510251025102500000.00N00
11720240814102510251025102500000.00N00
11820240813102510251025102500000.00N00
11920240812102510251025102500000.00N00
12020240809102510251025102500000.00N00
12120240808102510251025102500000.00N00
12220240807102510251025102500000.00N00
12320240806102510251025102500000.00N00
12420240805102510251025102500000.00N00
12520240802102510251025102500000.00N00
12620240801102510251025102500000.00N00
12720240731102510251025102500000.00N00
12820240730102510251025102500000.00N00
12920240729102510251025102500000.00N00
13020240726102510251025102500000.00N00
13120240725102510251025102500000.00N00
13220240724102510251025102500000.00N00
13320240723102510251025102500000.00N00
13420240722102510251025102500000.00N00
13520240719102510251025102500000.00N00
13620240718102510251025102500000.00N00
13720240717102510251025102500000.00N00
13820240716102510251025102500000.00N00
13920240715102510251025102500000.00N00
14020240712102510251025102500000.00N00
14120240711102510251025102500000.00N00
14220240710102510251025102500000.00N00
14320240709102510251025102500000.00N00
14420240708102510251025102500000.00N00
14520240705102510251025102500000.00N00
14620240704102510251025102500000.00N00
14720240703102510251025102500000.00N00
14820240702102510251025102500000.00N00
14920240701102510251025102500000.00N00
15020240628102510251025102500000.00N00
15120240627102510251025102500000.00N00
15220240626102510251025102500000.00N00
15320240625102510251025102500000.00N00
15420240624102510251025102500000.00N00
15520240621102510251025102500000.00N00
15620240620102510251025102500000.00N00
15720240619102510251025102500000.00N00
15820240618102510251025102500000.00N00
15920240617102510251025102500000.00N00
16020240614102510251025102500000.00N00
16120240613102510251025102500000.00N00
16220240612102510251025102500000.00N00
16320240611102510251025102500000.00N00
16420240610102510251025102500000.00N00
16520240607102510251025102500000.00N00
16620240605102510251025102500000.00N00
16720240604102510251025102500000.00N00
16820240603102510251025102500000.00N00
16920240531102510251025102500000.00N00
17020240530102510251025102500000.00N00
17120240529102510251025102500000.00N00
17220240528102510251025102500000.00N00
17320240527102510251025102500000.00N00
17420240524102510251025102500000.00N00
17520240523102510251025102500000.00N00
17620240522102510251025102500000.00N00
17720240521102510251025102500000.00N00
17820240520102510251025102500000.00N00
17920240517102510251025102500000.00N00
18020240516102510251025102500000.00N00
18120240514102510251025102500000.00N00
18220240513102510251025102500000.00N00
18320240510102510251025102500000.00N00
18420240509102510251025102500000.00N00
18520240508102510251025102500000.00N00
18620240507102510251025102500000.00N00
18720240503102510251025102500000.00N00
18820240502102510251025102500000.00N00
18920240430102510251025102500000.00N00
19020240429102510251025102500000.00N00
19120240426102510251025102500000.00N00
19220240425102510251025102500000.00N00
19320240424102510251025102500000.00N00
19420240423102510251025102500000.00N00
19520240422102510251025102500000.00N00
19620240419102510251025102500000.00N00
19720240418102510251025102500000.00N00
19820240417102510251025102500000.00N00
19920240416102510251025102500000.00N00
20020240415102510251025102500000.00N00
20120240412102510251025102500000.00N00
20220240411102510251025102500000.00N00
2032024040910251153115594619521912045789511000.00N5-27
204202404081052113911591050912242992860416000.00N5-87
205202404051139118311831093330406374382824000.00N5-40
206202404041179113711901137194616228127292000.00N242
207202404031137115911701120221492252826768000.00N5-22
208202404021159120312031153261493305437979000.00N5-39
209202404011198118012031152264647309827856000.00N215
210202403291183118712341169356917429515810000.00N5-4
211202403281187119612061144512304597609383000.00N5-15
212202403271202120112231198195878236734206000.00N5-11
213202403261213121812481188324091393886447000.00N5-1
214202403251214125012751211486524600751283000.00N5-74
215202403221288125612951240369163470305907000.00N233
21620240321125513001300108117262122079766762000.00N5-74
21720240320132913421342132996768128888503000.00N5-10
218202403191339134913611330127455170419253000.00N5-10
219202403181349137013701335147395198320251000.00N5-20
220202403151369133513761321237295320992578000.00N234
221202403141335130913831304479353646182095000.00N220
22220240313131513241338130295340125364153000.00N5-10
22320240312132513331344131290272119185005000.00N5-8
224202403111333129513421292143407189631888000.00N250
225202403081283129613051283108058139624801000.00N5-13
226202403071296130813251280180473233313567000.00N5-12
2272024030613081310134313027489498483783000.00N5-17
228202403051325134313651320217300291245553000.00N5-17
229202403041342133013741328189940255827367000.00N214
230202402291328134913491325131534175448006000.00N5-12
231202402281340133013571324213441284729224000.00N5-1
232202402271341133013821319629356850485508000.00N211
233202402261330128413331263280518363890195000.00N258
234202402231272129412991272225999289987633000.00N5-20
235202402221292130613291290196824255622521000.00N5-20
236202402211312133013491305217961288590651000.00N5-30
237202402201342134213431309196759260841827000.00N25
238202402191337129513691290541222724809840000.00N243
239202402161294130213051288144076186669881000.00N5-8
24020240215130213151325129585087111153343000.00N5-13
24120240214131513191323129587927114874321000.00N5-5
242202402131320131013251296136737179002977000.00N223
24320240208129713031303129279763103645286000.00N5-8
24420240207130513021306126981282105117354000.00N23
245202402061302129213091260143111183253071000.00N210
24620240205129213091309127886957112437374000.00N5-4
2472024020212961278130412756924989264108000.00N217
248202402011279127713041252122099155002012000.00N22
249202401311277130513121270121837156453915000.00N5-28
250202401301305130913591291190379251352171000.00N5-4
251202401291309129013471270357950469347393000.00N219
252202401261290126512961250165194211777699000.00N223
253202401251267126512791251127873161360675000.00N5-12
254202401241279132813481260215424277190310000.00N5-8
255202401231287128212991272130761168054490000.00N25
256202401221282130513161270165291212196631000.00N5-10
257202401191292125812981258135448174407992000.00N234
258202401181258125212771245104423131809817000.00N26
259202401171252129112911198611300753511506000.00N5-40
260202401161292132913501291276772364536262000.00N5-37
26120240115132913301343131582901109865963000.00N5-1
262202401121330136513721318230065307043456000.00N5-25
263202401111355134713801347258843352042839000.00N21
264202401101354138213821338166437224460328000.00N5-12
265202401091366135013791343172251235017307000.00N218
266202401081348135013601337191992258222474000.00N5-2
267202401051350135213601337165181222612794000.00N5-2
268202401041352136513651325177500238677785000.00N5-18
269202401031370137713771347209219284449840000.00N5-7
270202401021377135513841345283489386885559000.00N217
271202312281360134113711332218733297029635000.00N28
272202312271352133213631310274606366026898020.00N220
273202312261332134513681331290461392122259000.00N30
274202312221332134013721321326210439526358000.00N215
275202312211317135013501317298966397781546000.00N5-33
276202312201350136013701348279467378654967000.00N5-12
277202312191362137514051350363531500091507000.00N5-12
278202312181374137113911355342778471739011000.00N21
279202312151373131913751301611676825430609000.00N253
280202312141320131013291309171553225497831000.00N210
281202312131310133913451301245450321604806000.00N5-29
282202312121339133413591315252050336354617000.00N24
283202312111335132013531314384227512502086000.00N215
284202312081320129913261290184471242157591000.00N220
285202312071300132313231287249985325400070000.00N5-29
286202312061329132313531262508791667865172000.00N26
287202312051323130013431295482409639231177000.00N216
288202312041307133513351299529317692732049000.00N5-30
289202312011337134813541312446142593961264000.00N5-11
29020231130134814391445134812264921695943100000.00N5-16
291202311291364138813881340659845896881049000.00N5-26
29220231128139014431529135520441242899743014000.00N229
2932023112713611410141013457351291002706754000.00N5-49
29420231124141014201517139132335324725751039000.00N230
29520231123138013351449132020071572809151600000.00N245
29620231122133513871411133318020362443161032000.00N5-77
2972023112114121387165113801976222830321647412000.00N2142
298202311201270121012701196210954262415284000.00N259
299202311171211123412381201228124276042611000.00N5-27
300202311161238122812531221202974251572164000.00N25
301202311151233122612501225198972246753995000.00N217
302202311141216119112341188160781195627541000.00N224
303202311131192125912761192328688399673490000.00N5-67
304202311101259127912791234209034260985613000.00N5-32
305202311091291126012911244191859243472942000.00N240
306202311081251126012841250108607137210335000.00N5-7
307202311071258127512771219192998242177310000.00N21
308202311061257125412851246234770295311179000.00N210
309202311031247122512551212217926268922106000.00N235
310202311021212122012371205108099131820419000.00N212
311202311011200114512091145183195218131023000.00N260
312202310311140119312041131192061222202666000.00N5-44
313202310301184114911991149113423133305268000.00N219
314202310271165117212011157181023212807598000.00N5-18
315202310261183121212121174189411225425813000.00N5-49
316202310251232127512851226200250248687675000.00N5-31
317202310241263120812631165246372297182623000.00N255
318202310231208122612531208182188223105505000.00N5-36
319202310201244123912541180244879296955059000.00N5-8
320202310191252127612761240122803153619533000.00N5-38
321202310181290129112971262123781159040637000.00N30
322202310171290122813201228211827272469827000.00N260
323202310161230127512751227232246288938490000.00N5-51
324202310131281133713581270212482279069994000.00N5-53
325202310121334128513341281155624205139697000.00N269
326202310111265123512951235148571189230961000.00N219
327202310101246131813181246399374508208545000.00N5-72
328202310061318130313461303136069179897015000.00N215
329202310051303135013601284222916294289100000.00N5-50
330202310041353132213671282208935277354895000.00N238
331202309271315128913281289113753148730218000.00N220
332202309261295130013201271161923209256589000.00N5-5
333202309251300130113201288118460153869936000.00N5-10
334202309221310130013151262227940294780020000.00N27
335202309211303134013661300304205404580169000.00N5-37
336202309201340133013941322221241297235280000.00N5-2
337202309191342135613681337144526194979190000.00N5-14
338202309181356139013901339212740288054301000.00N5-22
339202309151378139514001374214000297097585000.00N5-3
340202309141381136113851355193338265496479000.00N220
341202309131361137513931339367591501290291000.00N5-9
342202309121370139414201360359966495414368000.00N5-24
343202309111394142214501392438135620198852000.00N5-16
344202309081410143214401396432845612578665000.00N214
345202309071396140014341385477141668536564000.00N5-6
3462023090614021460147913887595361080649707000.00N5-58
3472023090514601462148014296941741006400510000.00N5-1
348202309041461147015101440676454995349044000.00N5-1
34920230901146215681570145016776922499137710000.00N5-134
350202308311596150517291505901316014757036258000.00N2115
3512023083014811517155014779343101408882765000.00N5-36
35220230829151715181595147714868822287485389000.00N5-4
35320230828152114601521140313564122013804293000.00N257
35420230825146414491488137315137492161170605000.00N220
35520230824144414701503141318630612704157925000.00N5-67
3562023082315111436168814241028254816024487310000.00N252
357202308221459184818621415802746712199830369000.00N5-501
3582023082119601692196015802540023046268907514000.00N1452
359202308181508136615701364936481014047731788000.00N2171
360202308171337140114081310678833912569489000.00N5-63
36120230816140013181400125624045273224907809000.00N2165
362202308141235124312531220140662174266009000.00N5-4
363202308111239121712641212108934135352940000.00N217
36420230810122212301239121085913104705446000.00N5-3
3652023080912251214123012066840883254391000.00N215
366202308081210125413001210199818244931128000.00N5-43
367202308071253123512531200153631188836059000.00N231
368202308041222123112521220211167259907070000.00N5-30
369202308031252126712671212255643316567573000.00N5-13
370202308021265129813401255166291213009101000.00N5-33
371202308011298130513271275139094181012649000.00N26
372202307311292128713571285327668430835575000.00N25
373202307281287122013001210192467243655905000.00N270
374202307271217121212481205193527237040180000.00N212
375202307261205125212521180461941559329387000.00N5-47
376202307251252130613201250301928384435216000.00N5-68
377202307241320132413291270411094531524313000.00N5-3
378202307211323138513851317311750415575545000.00N5-42
379202307201365135013891330261957358366474000.00N214
380202307191351132513901314422502574358638000.00N227
381202307181324136213881323436014583724264000.00N5-38
382202307171362142514251360421900578918613000.00N5-58
383202307141420148514851411603624862457560000.00N5-65
384202307131485150015301460512072767227858000.00N219
385202307121466152015301450505403749679939000.00N5-14
386202307111480149914991457454515668263237000.00N5-5
38720230710148515021549146011454011712256632000.00N5-26
38820230707151113821550138243444216482208023000.00N2111
389202307061400143314441383421616591169656000.00N5-33
390202307051433145214701424581003838463870000.00N5-22
3912023070414551432147114078852581285539425000.00N223
39220230703143213691478136911752781689255629000.00N277
393202306301355133813711317289858388437207000.00N222
394202306291333141514181326598281810681757000.00N5-82
395202306281415139314191354407872570898498000.00N222
396202306271393138614091350325656451414015000.00N27
397202306261386140914091377278406386244682000.00N5-24
39820230623141014231458137910325321456966852000.00N5-13
39920230622142313411490134146641516656378552000.00N277
4002023062113461336139113319133731235147611000.00N24
401202306201342130513431297702623929797337000.00N238
402202306191304130213201288375544490361272000.00N211
403202306161293127513101270391398505413988000.00N220
404202306151273128312861262361543460043470000.00N5-10
405202306141283128113061265756527970419335000.00N5-15
4062023061312981322133512929958521305290624000.00N5-20
40720230612131813451345130713848931830641554000.00N5-18
4082023060913361236160612361684058224374407628000.00N2100
409202306081236126012601228191081235844202000.00N5-26
410202306071262126312801260121093153282215000.00N5-13
411202306051275124012801240158420199966528000.00N230
412202306021245124812601238145361180843222000.00N21
413202306011244126612771239200812251073904000.00N5-21
414202305311265128912891260116322147972827000.00N5-1
415202305301266129913001259188431239619460000.00N5-17
416202305261283127512901260180347229684944000.00N28
417202305251275129013021268155651200048465000.00N5-15
418202305241290128513031272264405339032871000.00N5-10
419202305231300134513451297281975369917007000.00N5-29
420202305221329135113541311300087401364984000.00N5-17
421202305191346130513551305690914922412134000.00N241
422202305181305129713181283418106543236097000.00N222
423202305171283120712891197516273650325102000.00N279
424202305161204119012351165316418381612988000.00N24
425202305151200123412341185361314435594058000.00N5-34
426202305121234121012831200603044749101875000.00N224
427202305111210127012981210643649807150936000.00N5-60
428202305101270127913001259426514544396084000.00N5-11
429202305091281133313541267645490834126661000.00N5-74
430202305081355136213901325406677555390577000.00N5-10
431202305041365138114251331702732968298802000.00N5-14
4322023050313791330138913027399381009503506000.00N227
4332023050213521290137812658451661121743823000.00N252
43420230428130013921428128110538901395891922000.00N5-90
43520230427139013551450130016910492297306589000.00N218
43620230426137214991550135527840723931889387000.00N5-74
437202304251446126315001263987039914143048548000.00N2182
43820230424126413341367121026785593374120027000.00N5-118
4392023042113821502169213752823034844234950474000.00N280
44020230420130212871364124529706053910984841000.00N216
441202304191286125013021237625918798802212000.00N242
44220230418124412201285120110145101273122509000.00N225
443202304171219120412311190213281258994818000.00N223
444202304141196120912281171214610256804336000.00N5-4
445202304131200120512261176257754310226659000.00N5-5
446202304121205120112701188269595328838297000.00N25
447202304111200119912071135371766436179377000.00N30
448202304101200124412971199795435987013464000.00N5-43
449202304071243122012991220467514585623625000.00N25
45020230406123812111271118111498931423214643000.00N219
451202304051219120012231193205622249081679000.00N215
452202304041204121012361196372056450962984000.00N23
453202304031201117212361171466222561898121000.00N219
454202303311182118511931169168460198853551000.00N5-2
455202303301184120012001170143099169372614000.00N5-4
456202303291188118512071171179941213850020000.00N23
457202303281185115711871154154500181440354000.00N228
458202303271157118711871132209210241313664000.00N5-19
459202303241176123412341130328299386221045000.00N5-13
4602023032311891139121911239705011153002700000.00N249
461202303221140113111561130151563172752292000.00N217
462202303211123114311701121180487204576790000.00N5-30
46320230320115311451169113895673110207289000.00N28
464202303171145111311511110156412176885293000.00N233
465202303161112110011181071243012267364747000.00N5-9
466202303151121111611481111244383274167446000.00N210
467202303141111117911791102514197575108946000.00N5-74
468202303131185119012111148542244632562525000.00N5-38
469202303101223127112711221418798516201432000.00N5-50
47020230309127312911390127013347431774759123000.00N5-18
471202303081291131713201270366563475308354000.00N5-26
472202303071317128513261269600959782801728000.00N232
473202303061285129112911242282954359217890000.00N23
474202303031282127813051270301085387367539000.00N213
475202303021269129412941252451796572809227000.00N5-25
476202302281294127813041274462315595732451000.00N221
47720230227127312371309121013048941671850712000.00N236
478202302241237125012631222170201211015621000.00N5-13
479202302231250123212651221217948271614892000.00N218
480202302221232124512681232217301270189233000.00N5-29
481202302211261126412801248191477241918286000.00N5-3
482202302201264125512921237345716439825347000.00N27
483202302171257123312951205451384568147725000.00N222
484202302161235122312551223205736255577227000.00N27
485202302151228128412851218367902453814243000.00N5-48
486202302141276124612771246338313428004578000.00N232
487202302131244125912691210310480383582876000.00N5-4
488202302101248123512591201600760739595851000.00N215
4892023020912331288128812258992921111732318000.00N5-42
490202302081275129913021266668315855162004000.00N5-24
491202302071299130513131280710235921863219000.00N5-16
4922023020613151300133912958686251145918131000.00N215
49320230203130013601368129011673841531007702000.00N5-56
49420230202135613001359128010395541388048584000.00N263
495202302011293130213081280337563435988896000.00N5-9
496202301311302127313041259557405713625967000.00N23
497202301301299132813471288681761890841365000.00N5-28
498202301271327135113541321687994915636135000.00N5-22
49920230126134913201375131019198952573962732000.00N222
50020230125132713501353130012258021613076372000.00N5-23
50120230120135013751395133517678832399148030000.00N5-50
50220230119140014451470137523929213357114030000.00N5-95
5032023011814951520169514501199024418997161565000.00N30
5042023011714951625175514602408620439321946685000.00N265
50520230116143011051430110530760884240838030000.00N1330
50620230113110011101120109092056101180525000.00N5-10
5072023011211101115112011007326081210715000.00N30
508202301111110110011251090145125160662815000.00N210
5092023011011001105112010954181346020100000.00N5-5
5102023010911051090111510808335691264755000.00N215
5112023010610901080109510708157288358950000.00N210
512202301051080109511151075101330110408295000.00N5-5
513202301041085104510901040114314121889465000.00N230
5142023010310551030105510209054094194275000.00N220
515202301021035103010751030139142145296445000.00N25
516202212291030103010351010100697102544065000.00N5-10
517202212281040104510601030107790112626985020.00N25
518202212271035104510701025122970128378740000.00N5-10
5192022122610451060107010358708891076560000.00N5-15
520202212231060112011201060161233173242455000.00N5-50
52120221222111010851120108590796100344835000.00N230
522202212211080111011201070174777190826630000.00N5-30
523202212201110114511601100183831205751320000.00N5-50
5242022121911601135117511308453997506590000.00N220
5252022121611401155116011358559898251740000.00N5-30
526202212151170116511901155174549204481340000.00N210
527202212141160112511701120165120190086705000.00N245
528202212131115113511501110255876286518340000.00N5-30
529202212121145119011901145139948162266050000.00N5-35
530202212091180118512001160278400326690340000.00N210
531202212081170117012201160225434266281620000.00N5-25
532202212071195119512451185483533590515965000.00N5-10
533202212061205120512051175168702200873150000.00N30
534202212051205119012201175281520338477515000.00N220
535202212021185114512001140410854483027895000.00N240
536202212011145116511851130287302330524840000.00N5-10
537202211301155114011701135147959170672935000.00N25
538202211291150109011501090126717142579375000.00N240
539202211281110116011601110237102266533580000.00N5-45
540202211251155112511701125239131275432435000.00N220
541202211241135112511501110194149219981075000.00N210
542202211231125114511451115150523169390130000.00N5-20
543202211221145109511451090312459348440110000.00N230
544202211211115117511751090703564784559510000.00N5-60
545202211181175121012151175244197290778740000.00N5-40
546202211171215122012351195197999239522605000.00N5-5
547202211161220120012351190497296605068860000.00N210
548202211151210122512251185332906401490020000.00N5-5
549202211141215120012251170437844526604385000.00N225
550202211111190119012101170407763482217770000.00N220
551202211101170118511851155293537343455655000.00N5-25
552202211091195119512151185393783472107540000.00N30
553202211081195120012151180470971562975750000.00N5-15
554202211071210118012201170481106573652220000.00N230
55520221104118012101240115023618082842258620000.00N5-40
5562022110312201175122011708598401031761775000.00N5-5
55720221102122512701275119014756571797268420000.00N5-20
55820221101124513301355122545705825919505500000.00N5-90
5592022103113351155139511501425146919411696695000.00N2260
560202210281075110511051065251074271467660000.00N5-40
561202210271115110011201090264736292904895000.00N215
56220221026110011401220109510255761180703915000.00N5-15
56320221025111510751240107516614251933713455000.00N250
564202210241065106011051045471171504860090000.00N215
56520221021105011501200102513230491452875965000.00N5-100
56620221020115010351275103559008906913208250000.00N2115
5672022101910351055106510358940493950420000.00N5-20
56820221018105510301060102599776104036250000.00N240
56920221017101510101030982164290164442794000.00N210
5702022101410059901015990113629113748425000.00N236
5712022101396910151020942268442260450871000.00N5-36
572202210121005100510301000194390196223080000.00N5-15
573202210111020106010651020113286117433675000.00N5-65
574202210071085111511201070138782151490530000.00N5-30
575202210061115108011201065170837188079880000.00N245
576202210051070109511151030298661319834105000.00N5-10
577202210041080102510851025233043247807865000.00N260
57820220930102010351040980287118291090126000.00N5-15
579202209291035105010801030218449230418395000.00N25
580202209281030112011251000506307531136760000.00N5-90
581202209271120115011501070451993497944265000.00N5-30
5822022092611501240124511209064491071773710000.00N5-115
583202209231265135013501260475622613087520000.00N5-85
58420220922135012551365123010133761322913235000.00N270
585202209211280127013051255555513707661325000.00N225
586202209201255125012801220548553684731535000.00N220
58720220919123513201405122015972332111792090000.00N5-85
58820220916132013651395129011448061521982405000.00N5-45
58920220915136514201450136015007022085683160000.00N5-75
59020220914144014301545133530044214359117650000.00N5-80
59120220913152014501520131558729388164213010000.00N285
5922022090814351105143511001000456413786672705000.00N1330
5932022090711051140114010957159879832745000.00N5-35
5942022090611401130115011203747442600635000.00N210
5952022090511301140114511107779387538930000.00N5-25
5962022090211551140117011355752566186020000.00N210
597202209011145113011801115179853207382180000.00N220
5982022083111251110113511054618251666800000.00N215
5992022083011101105112511007819886733505000.00N5-5
6002022082911151105112010906056566989035000.00N5-25
6012022082611401170118011407143982831240000.00N5-25
6022022082511651135116511206963079899065000.00N255
6032022082411101090111010858342291643455000.00N210
6042022082311001085110510608964296825360000.00N25
60520220822109511301130109597367107668750000.00N5-45
6062022081911401160116011404068346662515000.00N5-5
6072022081811451165117011458409697205630000.00N5-20
60820220817116511801185116089696104682150000.00N5-20
6092022081611851195120011758309698321850000.00N30
610202208121185121012101175126429150681045000.00N5-25
61120220811121012001210118586017103033115000.00N30
61220220810121012251225119090719109259630000.00N5-20
6132022080912301215123511957425790102705000.00N25
614202208081225121012601200180758221976725000.00N215
615202208051210118012201175140381168152170000.00N225
6162022080411851170118511655219961396505000.00N220
6172022080311651155117011504228548936910000.00N215
618202208021150120512051115183429211330070000.00N5-35
6192022080111851185119511608097395058530000.00N30
62020220729118511951205117597867116322885000.00N25
621202207281180115012451150227763269629395000.00N230
6222022072711501170117011356825078541040000.00N5-20
6232022072611701170117511602539929622260000.00N30
6242022072511701170117511553867244995755000.00N30
6252022072211701185119511558027093922160000.00N5-20
626202207211190116012001145100478117928260000.00N230
627202207201160117512001150177467208477160000.00N30
6282022071911601140117011408349296557560000.00N220
6292022071811401100114511008771599318825000.00N240
63020220715110011351140109091401101175980000.00N5-30
6312022071411301100114011008487595558030000.00N230
6322022071311001080111010658466792374410000.00N215
633202207121085113011401060136816150003850000.00N5-40
634202207111125110511601090178707201204905000.00N230
6352022070810951110112510857411782014440000.00N30
6362022070710951070110010704589450051325000.00N225
6372022070610701105110510557598282013735000.00N5-5
6382022070510751030108010307484979620025000.00N245
639202207041030105510801005130028135665085000.00N5-30
6402022070110601090113010508817195529175000.00N5-45
6412022063011051155116010908622296177810000.00N5-50
6422022062911551120116511007401984467765000.00N25
643202206281150114011651115128909146936215000.00N220
644202206271130104511351045218492240771265000.00N295
6452022062410359821040982116527118467490000.00N255
6462022062398010301055980239454240232772000.00N5-50
647202206221030111011601030266667289741425000.00N5-75
648202206211105109511251090125949139882040000.00N30
649202206201105119512101065423165478356140000.00N5-90
650202206171195123012301160149582177537445000.00N5-35
651202206161230118512551185191329235546195000.00N245
652202206151185119012351170575664696719165000.00N5-35
653202206141220116012201130317976373317160000.00N210
654202206131210125512801190283461344694045000.00N5-85
65520220610129513201320129085279110884045000.00N5-25
65620220609132013501350131083795110697005000.00N5-30
6572022060813501330135013306304084499220000.00N25
658202206071345136513701330100031134499635000.00N5-30
6592022060313751380139013654840966415605000.00N5-5
660202206021380136013901350103219141141155000.00N220
661202205311360137013751345115652157251630000.00N30
6622022053013601330136513306518888020730000.00N230
6632022052713301320133513153779850042620000.00N215
66420220526131513301335131077140101942880000.00N5-5
665202205251320133013401305111471147626400000.00N5-15
6662022052413351365137013306503187837920000.00N5-30
6672022052313651330137513306672990186405000.00N235
668202205201330132513501325104762139554595000.00N25
66920220519132513501350132077312102795905000.00N5-40
67020220518136513801405136573418101298185000.00N5-10
67120220517137513701405137087690121555535000.00N215
67220220516136013551385135083443114212090000.00N225