34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 3 | 20241121 | 202900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241121 | 202800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241121 | 202700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241121 | 202600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241121 | 202500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241121 | 202400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241121 | 202300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241121 | 202200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241121 | 202100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241121 | 202000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241121 | 201900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241121 | 201800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241121 | 201700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241121 | 201600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241121 | 201500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241121 | 201400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241121 | 201300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241121 | 201200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241121 | 201100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241121 | 201000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241121 | 200900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241121 | 200800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241121 | 200700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241121 | 200600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241121 | 200500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241121 | 200400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241121 | 200300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241121 | 200200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241121 | 200100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241121 | 200000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 33 | 20241121 | 195900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241121 | 195800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241121 | 195700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241121 | 195600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241121 | 195500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241121 | 195400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241121 | 195300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241121 | 195200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241121 | 195100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241121 | 195000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241121 | 194900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241121 | 194800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241121 | 194700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241121 | 194600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241121 | 194500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241121 | 194400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241121 | 194300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241121 | 194200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241121 | 194100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241121 | 194000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241121 | 193900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241121 | 193800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241121 | 193700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241121 | 193600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241121 | 193500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241121 | 193400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241121 | 193300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241121 | 193200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241121 | 193100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241121 | 193000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 63 | 20241121 | 192900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241121 | 192800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241121 | 192700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241121 | 192600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241121 | 192500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241121 | 192400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241121 | 192300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241121 | 192200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241121 | 192100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241121 | 192000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241121 | 191900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241121 | 191800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241121 | 191700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241121 | 191600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241121 | 191500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241121 | 191400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241121 | 191300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241121 | 191200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241121 | 191100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241121 | 191000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241121 | 190900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241121 | 190800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241121 | 190700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241121 | 190600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241121 | 190500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241121 | 190400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241121 | 190300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241121 | 190200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241121 | 190100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241121 | 190000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 93 | 20241121 | 185900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241121 | 185800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241121 | 185700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241121 | 185600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241121 | 185500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241121 | 185400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241121 | 185300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241121 | 185200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241121 | 185100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241121 | 185000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241121 | 184900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241121 | 184800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241121 | 184700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241121 | 184600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241121 | 184500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241121 | 184400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241121 | 184300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241121 | 184200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241121 | 184100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241121 | 184000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241121 | 183900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241121 | 183800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241121 | 183700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241121 | 183600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241121 | 183500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241121 | 183400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241121 | 183300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241121 | 183200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241121 | 183100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241121 | 183000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 123 | 20241121 | 182900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241121 | 182800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241121 | 182700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241121 | 182600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241121 | 182500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241121 | 182400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241121 | 182300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241121 | 182200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241121 | 182100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241121 | 182000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241121 | 181900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241121 | 181800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241121 | 181700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241121 | 181600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241121 | 181500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241121 | 181400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241121 | 181300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241121 | 181200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241121 | 181100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241121 | 181000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241121 | 180900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241121 | 180800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241121 | 180700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241121 | 180600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241121 | 180500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241121 | 180400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241121 | 180300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241121 | 180200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241121 | 180100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241121 | 180000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 153 | 20241121 | 175900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241121 | 175800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241121 | 175700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241121 | 175600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241121 | 175500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241121 | 175400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241121 | 175300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241121 | 175200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241121 | 175100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241121 | 175000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241121 | 174900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241121 | 174800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241121 | 174700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241121 | 174600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241121 | 174500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241121 | 174400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241121 | 174300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241121 | 174200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241121 | 174100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241121 | 174000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241121 | 173900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241121 | 173800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241121 | 173700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241121 | 173600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241121 | 173500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241121 | 173400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241121 | 173300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241121 | 173200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241121 | 173100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241121 | 173000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 183 | 20241121 | 172900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241121 | 172800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241121 | 172700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241121 | 172600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241121 | 172500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241121 | 172400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241121 | 172300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241121 | 172200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241121 | 172100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241121 | 172000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241121 | 171900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241121 | 171800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241121 | 171700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241121 | 171600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241121 | 171500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241121 | 171400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241121 | 171300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241121 | 171200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241121 | 171100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241121 | 171000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241121 | 170900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241121 | 170800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241121 | 170700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241121 | 170600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241121 | 170500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241121 | 170400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241121 | 170300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241121 | 170200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241121 | 170100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241121 | 170000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 213 | 20241121 | 165900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241121 | 165800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241121 | 165700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241121 | 165600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241121 | 165500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241121 | 165400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241121 | 165300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241121 | 165200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241121 | 165100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241121 | 165000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241121 | 164900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241121 | 164800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20241121 | 164700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241121 | 164600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241121 | 164500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241121 | 164400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241121 | 164300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241121 | 164200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241121 | 164100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241121 | 164000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241121 | 163900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241121 | 163800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241121 | 163700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20241121 | 163600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241121 | 163500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20241121 | 163400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20241121 | 163300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20241121 | 163200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20241121 | 163100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20241121 | 163000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 243 | 20241121 | 162900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20241121 | 162800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20241121 | 162700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20241121 | 162600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20241121 | 162500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20241121 | 162400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20241121 | 162300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20241121 | 162200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20241121 | 162100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20241121 | 162000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20241121 | 161900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20241121 | 161800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20241121 | 161700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20241121 | 161600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20241121 | 161500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20241121 | 161400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20241121 | 161300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20241121 | 161200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20241121 | 161100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20241121 | 161000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20241121 | 160900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20241121 | 160800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20241121 | 160700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20241121 | 160600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20241121 | 160500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20241121 | 160400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20241121 | 160300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20241121 | 160200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20241121 | 160100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20241121 | 160000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 16822 |
| 273 | 20241121 | 155900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20241121 | 155800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20241121 | 155700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20241121 | 155600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20241121 | 155500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20241121 | 155400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20241121 | 155300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20241121 | 155200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20241121 | 155100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20241121 | 155000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20241121 | 154900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20241121 | 154800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20241121 | 154700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20241121 | 154600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20241121 | 154500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20241121 | 154400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20241121 | 154300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20241121 | 154200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20241121 | 154100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20241121 | 154000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20241121 | 153900 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20241121 | 153800 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20241121 | 153700 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20241121 | 153600 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20241121 | 153500 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20241121 | 153400 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20241121 | 153300 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20241121 | 153200 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20241121 | 153100 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20241121 | 153000 | 3827021180 | 5300 | 5300 | 5300 | 5300 | 33644 |
| 303 | 20241121 | 152900 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20241121 | 152800 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20241121 | 152700 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20241121 | 152600 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20241121 | 152500 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20241121 | 152400 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20241121 | 152300 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20241121 | 152200 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20241121 | 152100 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20241121 | 152000 | 3737864580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20241121 | 151900 | 3737864580 | 5230 | 5230 | 5240 | 5220 | 2315 |
| 314 | 20241121 | 151800 | 3725757140 | 5240 | 5240 | 5250 | 5240 | 4331 |
| 315 | 20241121 | 151700 | 3703061740 | 5250 | 5240 | 5250 | 5240 | 1301 |
| 316 | 20241121 | 151600 | 3696244290 | 5240 | 5240 | 5240 | 5230 | 1152 |
| 317 | 20241121 | 151500 | 3690216910 | 5240 | 5240 | 5250 | 5230 | 835 |
| 318 | 20241121 | 151400 | 3685843640 | 5240 | 5230 | 5240 | 5230 | 57 |
| 319 | 20241121 | 151300 | 3685545520 | 5230 | 5230 | 5230 | 5230 | 143 |
| 320 | 20241121 | 151200 | 3684797630 | 5240 | 5240 | 5240 | 5240 | 711 |
| 321 | 20241121 | 151100 | 3681071990 | 5240 | 5230 | 5240 | 5230 | 539 |
| 322 | 20241121 | 151000 | 3678249500 | 5230 | 5210 | 5230 | 5210 | 1873 |
| 323 | 20241121 | 150900 | 3668458910 | 5220 | 5220 | 5220 | 5220 | 1006 |
| 324 | 20241121 | 150800 | 3663207590 | 5210 | 5220 | 5220 | 5210 | 208 |
| 325 | 20241121 | 150700 | 3662123830 | 5220 | 5200 | 5220 | 5200 | 288 |
| 326 | 20241121 | 150600 | 3660626210 | 5220 | 5200 | 5220 | 5190 | 1601 |
| 327 | 20241121 | 150500 | 3652300770 | 5210 | 5220 | 5220 | 5210 | 1003 |
| 328 | 20241121 | 150400 | 3647075120 | 5210 | 5200 | 5210 | 5190 | 1110 |
| 329 | 20241121 | 150300 | 3641293200 | 5230 | 5200 | 5230 | 5180 | 3877 |
| 330 | 20241121 | 150200 | 3621057530 | 5200 | 5180 | 5200 | 5170 | 11779 |
| 331 | 20241121 | 150100 | 3560061160 | 5180 | 5210 | 5210 | 5180 | 10894 |
| 332 | 20241121 | 150000 | 3503451330 | 5230 | 5220 | 5230 | 5210 | 4320 |
| 333 | 20241121 | 145900 | 3480911350 | 5240 | 5230 | 5240 | 5230 | 676 |
| 334 | 20241121 | 145800 | 3477375860 | 5230 | 5240 | 5240 | 5230 | 526 |
| 335 | 20241121 | 145700 | 3474622870 | 5240 | 5230 | 5240 | 5220 | 2291 |
| 336 | 20241121 | 145600 | 3462652410 | 5240 | 5230 | 5250 | 5230 | 716 |
| 337 | 20241121 | 145500 | 3458907600 | 5250 | 5250 | 5250 | 5250 | 10 |
| 338 | 20241121 | 145400 | 3458855100 | 5250 | 5230 | 5250 | 5230 | 13 |
| 339 | 20241121 | 145300 | 3458787070 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20241121 | 145200 | 3458787070 | 5260 | 5260 | 5260 | 5230 | 643 |
| 341 | 20241121 | 145100 | 3455424090 | 5240 | 5260 | 5260 | 5240 | 652 |
| 342 | 20241121 | 145000 | 3452007590 | 5250 | 5260 | 5260 | 5250 | 723 |
| 343 | 20241121 | 144900 | 3448206920 | 5260 | 5240 | 5260 | 5240 | 2481 |
| 344 | 20241121 | 144800 | 3435203780 | 5260 | 5260 | 5260 | 5240 | 709 |
| 345 | 20241121 | 144700 | 3431478550 | 5250 | 5260 | 5260 | 5250 | 4116 |
| 346 | 20241121 | 144600 | 3409866500 | 5260 | 5260 | 5260 | 5260 | 102 |
| 347 | 20241121 | 144500 | 3409329980 | 5250 | 5260 | 5270 | 5250 | 383 |
| 348 | 20241121 | 144400 | 3407315440 | 5260 | 5250 | 5270 | 5250 | 1572 |
| 349 | 20241121 | 144300 | 3399049710 | 5260 | 5250 | 5260 | 5250 | 1075 |
| 350 | 20241121 | 144200 | 3393395600 | 5260 | 5250 | 5260 | 5250 | 583 |
| 351 | 20241121 | 144100 | 3390330030 | 5260 | 5260 | 5270 | 5260 | 793 |
| 352 | 20241121 | 144000 | 3386158800 | 5260 | 5260 | 5260 | 5260 | 655 |
| 353 | 20241121 | 143900 | 3382713500 | 5270 | 5250 | 5270 | 5250 | 181 |
| 354 | 20241121 | 143800 | 3381763230 | 5270 | 5270 | 5270 | 5270 | 11 |
| 355 | 20241121 | 143700 | 3381705260 | 5250 | 5250 | 5250 | 5250 | 210 |
| 356 | 20241121 | 143600 | 3380602760 | 5270 | 5260 | 5270 | 5250 | 651 |
| 357 | 20241121 | 143500 | 3377183430 | 5260 | 5260 | 5260 | 5260 | 197 |
| 358 | 20241121 | 143400 | 3376147210 | 5250 | 5260 | 5260 | 5250 | 38 |
| 359 | 20241121 | 143300 | 3375947680 | 5250 | 5270 | 5270 | 5250 | 2194 |
| 360 | 20241121 | 143200 | 3364409160 | 5250 | 5270 | 5270 | 5250 | 2745 |
| 361 | 20241121 | 143100 | 3349992470 | 5270 | 5270 | 5270 | 5270 | 113 |
| 362 | 20241121 | 143000 | 3349396960 | 5280 | 5290 | 5290 | 5270 | 581 |
| 363 | 20241121 | 142900 | 3346334500 | 5270 | 5270 | 5280 | 5270 | 1059 |
| 364 | 20241121 | 142800 | 3340744640 | 5280 | 5300 | 5300 | 5280 | 516 |
| 365 | 20241121 | 142700 | 3338019630 | 5300 | 5290 | 5300 | 5280 | 3599 |
| 366 | 20241121 | 142600 | 3318978400 | 5280 | 5270 | 5280 | 5270 | 2089 |
| 367 | 20241121 | 142500 | 3307958790 | 5260 | 5260 | 5260 | 5260 | 1788 |
| 368 | 20241121 | 142400 | 3298553910 | 5270 | 5260 | 5270 | 5250 | 1959 |
| 369 | 20241121 | 142300 | 3288260940 | 5260 | 5250 | 5260 | 5250 | 1368 |
| 370 | 20241121 | 142200 | 3281066600 | 5250 | 5250 | 5250 | 5250 | 600 |
| 371 | 20241121 | 142100 | 3277916600 | 5250 | 5240 | 5250 | 5240 | 435 |
| 372 | 20241121 | 142000 | 3275633000 | 5240 | 5240 | 5240 | 5240 | 2851 |
| 373 | 20241121 | 141900 | 3260693760 | 5240 | 5240 | 5250 | 5240 | 1475 |
| 374 | 20241121 | 141800 | 3252963760 | 5230 | 5250 | 5250 | 5230 | 2725 |
| 375 | 20241121 | 141700 | 3238690840 | 5240 | 5250 | 5260 | 5240 | 735 |
| 376 | 20241121 | 141600 | 3234837760 | 5250 | 5240 | 5250 | 5240 | 1617 |
| 377 | 20241121 | 141500 | 3226358090 | 5230 | 5240 | 5240 | 5230 | 46 |
| 378 | 20241121 | 141400 | 3226117500 | 5240 | 5240 | 5240 | 5230 | 2467 |
| 379 | 20241121 | 141300 | 3213192680 | 5240 | 5250 | 5250 | 5240 | 1785 |
| 380 | 20241121 | 141200 | 3203834280 | 5240 | 5240 | 5240 | 5240 | 30 |
| 381 | 20241121 | 141100 | 3203677080 | 5240 | 5220 | 5240 | 5220 | 1016 |
| 382 | 20241121 | 141000 | 3198361820 | 5220 | 5240 | 5240 | 5220 | 5078 |
| 383 | 20241121 | 140900 | 3171785010 | 5240 | 5250 | 5250 | 5240 | 2499 |
| 384 | 20241121 | 140800 | 3158681650 | 5250 | 5250 | 5250 | 5250 | 609 |
| 385 | 20241121 | 140700 | 3155484400 | 5250 | 5240 | 5260 | 5240 | 686 |
| 386 | 20241121 | 140600 | 3151889150 | 5240 | 5250 | 5260 | 5240 | 561 |
| 387 | 20241121 | 140500 | 3148947490 | 5260 | 5250 | 5260 | 5250 | 201 |
| 388 | 20241121 | 140400 | 3147892230 | 5250 | 5250 | 5260 | 5250 | 2586 |
| 389 | 20241121 | 140300 | 3134313150 | 5250 | 5270 | 5280 | 5250 | 2707 |
| 390 | 20241121 | 140200 | 3120077360 | 5280 | 5270 | 5280 | 5270 | 2 |
| 391 | 20241121 | 140100 | 3120066810 | 5280 | 5270 | 5280 | 5270 | 1583 |
| 392 | 20241121 | 140000 | 3111721810 | 5280 | 5270 | 5280 | 5260 | 1387 |
| 393 | 20241121 | 135900 | 3104406630 | 5270 | 5270 | 5270 | 5270 | 448 |
| 394 | 20241121 | 135800 | 3102045670 | 5280 | 5260 | 5280 | 5260 | 3249 |
| 395 | 20241121 | 135700 | 3084935910 | 5260 | 5250 | 5260 | 5250 | 133 |
| 396 | 20241121 | 135600 | 3084237640 | 5250 | 5250 | 5270 | 5250 | 1106 |
| 397 | 20241121 | 135500 | 3078430660 | 5270 | 5260 | 5270 | 5250 | 2032 |
| 398 | 20241121 | 135400 | 3067752330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 399 | 20241121 | 135300 | 3067752330 | 5260 | 5250 | 5260 | 5250 | 417 |
| 400 | 20241121 | 135200 | 3065562980 | 5270 | 5270 | 5270 | 5270 | 1 |
| 401 | 20241121 | 135100 | 3065557710 | 5270 | 5260 | 5270 | 5260 | 3037 |
| 402 | 20241121 | 135000 | 3049572590 | 5270 | 5260 | 5270 | 5260 | 141 |
| 403 | 20241121 | 134900 | 3048829670 | 5260 | 5270 | 5270 | 5260 | 1200 |
| 404 | 20241121 | 134800 | 3042506170 | 5270 | 5250 | 5270 | 5250 | 1292 |
| 405 | 20241121 | 134700 | 3035701150 | 5240 | 5260 | 5260 | 5240 | 328 |
| 406 | 20241121 | 134600 | 3033978490 | 5270 | 5280 | 5280 | 5270 | 886 |
| 407 | 20241121 | 134500 | 3029304820 | 5280 | 5270 | 5280 | 5270 | 1099 |
| 408 | 20241121 | 134400 | 3023512700 | 5270 | 5270 | 5270 | 5250 | 1293 |
| 409 | 20241121 | 134300 | 3016703050 | 5270 | 5260 | 5270 | 5260 | 2531 |
| 410 | 20241121 | 134200 | 3003386500 | 5250 | 5250 | 5250 | 5250 | 474 |
| 411 | 20241121 | 134100 | 3000898000 | 5260 | 5260 | 5260 | 5250 | 1019 |
| 412 | 20241121 | 134000 | 2995548130 | 5260 | 5250 | 5260 | 5240 | 207 |
| 413 | 20241121 | 133900 | 2994463270 | 5260 | 5250 | 5260 | 5250 | 86 |
| 414 | 20241121 | 133800 | 2994011750 | 5250 | 5250 | 5250 | 5250 | 100 |
| 415 | 20241121 | 133700 | 2993486750 | 5250 | 5250 | 5250 | 5250 | 104 |
| 416 | 20241121 | 133600 | 2992940750 | 5260 | 5240 | 5260 | 5240 | 1320 |
| 417 | 20241121 | 133500 | 2986010750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 418 | 20241121 | 133400 | 2986010750 | 5250 | 5230 | 5250 | 5230 | 472 |
| 419 | 20241121 | 133300 | 2983542150 | 5250 | 5250 | 5250 | 5250 | 200 |
| 420 | 20241121 | 133200 | 2982492150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 421 | 20241121 | 133100 | 2982492150 | 5260 | 5250 | 5260 | 5250 | 10 |
| 422 | 20241121 | 133000 | 2982439560 | 5220 | 5240 | 5250 | 5220 | 1340 |
| 423 | 20241121 | 132900 | 2975436040 | 5260 | 5230 | 5260 | 5230 | 347 |
| 424 | 20241121 | 132800 | 2973621170 | 5250 | 5230 | 5250 | 5230 | 1001 |
| 425 | 20241121 | 132700 | 2968385920 | 5250 | 5250 | 5250 | 5230 | 1635 |
| 426 | 20241121 | 132600 | 2959819100 | 5250 | 5270 | 5270 | 5250 | 874 |
| 427 | 20241121 | 132500 | 2955230400 | 5270 | 5270 | 5270 | 5250 | 153 |
| 428 | 20241121 | 132400 | 2954425090 | 5270 | 5270 | 5270 | 5270 | 301 |
| 429 | 20241121 | 132300 | 2952838820 | 5270 | 5240 | 5270 | 5240 | 1030 |
| 430 | 20241121 | 132200 | 2947440900 | 5240 | 5240 | 5240 | 5240 | 249 |
| 431 | 20241121 | 132100 | 2946136140 | 5270 | 5270 | 5270 | 5270 | 0 |
| 432 | 20241121 | 132000 | 2946136140 | 5270 | 5250 | 5270 | 5220 | 2830 |
| 433 | 20241121 | 131900 | 2931318940 | 5280 | 5260 | 5280 | 5260 | 501 |
| 434 | 20241121 | 131800 | 2928683660 | 5260 | 5240 | 5260 | 5240 | 556 |
| 435 | 20241121 | 131700 | 2925766650 | 5250 | 5250 | 5250 | 5240 | 324 |
| 436 | 20241121 | 131600 | 2924065850 | 5250 | 5240 | 5250 | 5240 | 101 |
| 437 | 20241121 | 131500 | 2923536600 | 5240 | 5230 | 5240 | 5230 | 366 |
| 438 | 20241121 | 131400 | 2921618850 | 5230 | 5240 | 5240 | 5230 | 1334 |
| 439 | 20241121 | 131300 | 2914633700 | 5250 | 5280 | 5280 | 5220 | 1794 |
| 440 | 20241121 | 131200 | 2905236650 | 5240 | 5280 | 5280 | 5240 | 445 |
| 441 | 20241121 | 131100 | 2902903610 | 5280 | 5260 | 5280 | 5240 | 54 |
| 442 | 20241121 | 131000 | 2902619530 | 5290 | 5290 | 5290 | 5290 | 1 |
| 443 | 20241121 | 130900 | 2902614240 | 5260 | 5290 | 5290 | 5260 | 387 |
| 444 | 20241121 | 130800 | 2900577890 | 5290 | 5290 | 5290 | 5290 | 222 |
| 445 | 20241121 | 130700 | 2899403510 | 5290 | 5280 | 5300 | 5270 | 6213 |
| 446 | 20241121 | 130600 | 2866569960 | 5280 | 5280 | 5280 | 5280 | 24 |
| 447 | 20241121 | 130500 | 2866443240 | 5280 | 5250 | 5280 | 5250 | 814 |
| 448 | 20241121 | 130400 | 2862152430 | 5250 | 5270 | 5270 | 5250 | 393 |
| 449 | 20241121 | 130300 | 2860086350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 450 | 20241121 | 130200 | 2860086350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 451 | 20241121 | 130100 | 2860086350 | 5270 | 5270 | 5270 | 5270 | 14 |
| 452 | 20241121 | 130000 | 2860012570 | 5280 | 5280 | 5280 | 5280 | 1 |
| 453 | 20241121 | 125900 | 2860007290 | 5280 | 5270 | 5280 | 5270 | 1350 |
| 454 | 20241121 | 125800 | 2852888800 | 5270 | 5270 | 5270 | 5270 | 3 |
| 455 | 20241121 | 125700 | 2852872990 | 5240 | 5250 | 5250 | 5240 | 1793 |
| 456 | 20241121 | 125600 | 2843473220 | 5250 | 5260 | 5260 | 5250 | 1000 |
| 457 | 20241121 | 125500 | 2838218770 | 5280 | 5250 | 5280 | 5250 | 1201 |
| 458 | 20241121 | 125400 | 2831913490 | 5280 | 5280 | 5280 | 5280 | 0 |
| 459 | 20241121 | 125300 | 2831913490 | 5280 | 5280 | 5280 | 5280 | 19 |
| 460 | 20241121 | 125200 | 2831813170 | 5250 | 5250 | 5250 | 5250 | 44 |
| 461 | 20241121 | 125100 | 2831582170 | 5250 | 5250 | 5250 | 5250 | 4 |
| 462 | 20241121 | 125000 | 2831561170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 463 | 20241121 | 124900 | 2831561170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 464 | 20241121 | 124800 | 2831561170 | 5290 | 5280 | 5290 | 5280 | 112 |
| 465 | 20241121 | 124700 | 2830968700 | 5290 | 5270 | 5290 | 5270 | 755 |
| 466 | 20241121 | 124600 | 2826983500 | 5260 | 5240 | 5260 | 5240 | 299 |
| 467 | 20241121 | 124500 | 2825414740 | 5260 | 5260 | 5260 | 5260 | 852 |
| 468 | 20241121 | 124400 | 2820933220 | 5270 | 5270 | 5270 | 5270 | 0 |
| 469 | 20241121 | 124300 | 2820933220 | 5270 | 5270 | 5270 | 5270 | 1201 |
| 470 | 20241121 | 124200 | 2814603950 | 5270 | 5270 | 5270 | 5270 | 1 |
| 471 | 20241121 | 124100 | 2814598680 | 5260 | 5250 | 5260 | 5250 | 403 |
| 472 | 20241121 | 124000 | 2812480640 | 5220 | 5250 | 5250 | 5210 | 4134 |
| 473 | 20241121 | 123900 | 2790879750 | 5250 | 5250 | 5250 | 5250 | 19 |
| 474 | 20241121 | 123800 | 2790780000 | 5270 | 5250 | 5270 | 5250 | 31 |
| 475 | 20241121 | 123700 | 2790617030 | 5270 | 5270 | 5270 | 5270 | 1 |
| 476 | 20241121 | 123600 | 2790611760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 477 | 20241121 | 123500 | 2790611760 | 5250 | 5250 | 5250 | 5250 | 300 |
| 478 | 20241121 | 123400 | 2789036760 | 5280 | 5260 | 5280 | 5260 | 3470 |
| 479 | 20241121 | 123300 | 2770745160 | 5240 | 5240 | 5260 | 5240 | 288 |
| 480 | 20241121 | 123200 | 2769234150 | 5240 | 5240 | 5240 | 5240 | 481 |
| 481 | 20241121 | 123100 | 2766713710 | 5240 | 5240 | 5240 | 5240 | 17 |
| 482 | 20241121 | 123000 | 2766624630 | 5240 | 5240 | 5240 | 5240 | 6 |
| 483 | 20241121 | 122900 | 2766593190 | 5240 | 5240 | 5240 | 5240 | 1 |
| 484 | 20241121 | 122800 | 2766587950 | 5240 | 5240 | 5240 | 5240 | 1 |
| 485 | 20241121 | 122700 | 2766582710 | 5230 | 5230 | 5230 | 5230 | 50 |
| 486 | 20241121 | 122600 | 2766321210 | 5220 | 5220 | 5220 | 5220 | 122 |
| 487 | 20241121 | 122500 | 2765684370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 488 | 20241121 | 122400 | 2765684370 | 5220 | 5230 | 5230 | 5220 | 1087 |
| 489 | 20241121 | 122300 | 2760010220 | 5240 | 5240 | 5240 | 5240 | 193 |
| 490 | 20241121 | 122200 | 2758998900 | 5250 | 5250 | 5250 | 5250 | 1 |
| 491 | 20241121 | 122100 | 2758993650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 492 | 20241121 | 122000 | 2758993650 | 5240 | 5240 | 5240 | 5240 | 1 |
| 493 | 20241121 | 121900 | 2758988410 | 5220 | 5220 | 5220 | 5220 | 484 |
| 494 | 20241121 | 121800 | 2756461930 | 5240 | 5240 | 5240 | 5240 | 100 |
| 495 | 20241121 | 121700 | 2755937930 | 5240 | 5240 | 5240 | 5240 | 1 |
| 496 | 20241121 | 121600 | 2755932690 | 5250 | 5220 | 5250 | 5210 | 538 |
| 497 | 20241121 | 121500 | 2753126130 | 5220 | 5220 | 5220 | 5220 | 95 |
| 498 | 20241121 | 121400 | 2752630230 | 5260 | 5260 | 5260 | 5260 | 0 |
| 499 | 20241121 | 121300 | 2752630230 | 5260 | 5260 | 5260 | 5260 | 1 |
| 500 | 20241121 | 121200 | 2752624970 | 5220 | 5230 | 5230 | 5220 | 252 |
| 501 | 20241121 | 121100 | 2751308210 | 5270 | 5270 | 5270 | 5270 | 0 |
| 502 | 20241121 | 121000 | 2751308210 | 5270 | 5270 | 5270 | 5270 | 3 |
| 503 | 20241121 | 120900 | 2751292400 | 5240 | 5240 | 5240 | 5240 | 1 |
| 504 | 20241121 | 120800 | 2751287160 | 5270 | 5270 | 5270 | 5270 | 111 |
| 505 | 20241121 | 120700 | 2750702190 | 5270 | 5270 | 5270 | 5270 | 22 |
| 506 | 20241121 | 120600 | 2750586250 | 5270 | 5270 | 5270 | 5270 | 23 |
| 507 | 20241121 | 120500 | 2750465040 | 5270 | 5280 | 5280 | 5270 | 139 |
| 508 | 20241121 | 120400 | 2749731870 | 5280 | 5280 | 5280 | 5240 | 181 |
| 509 | 20241121 | 120300 | 2748782590 | 5280 | 5280 | 5280 | 5280 | 22 |
| 510 | 20241121 | 120200 | 2748666430 | 5280 | 5270 | 5290 | 5230 | 3031 |
| 511 | 20241121 | 120100 | 2732713160 | 5270 | 5240 | 5270 | 5240 | 2763 |
| 512 | 20241121 | 120000 | 2718192110 | 5230 | 5230 | 5230 | 5230 | 82 |
| 513 | 20241121 | 115900 | 2717763250 | 5240 | 5240 | 5240 | 5240 | 917 |
| 514 | 20241121 | 115800 | 2712958170 | 5250 | 5240 | 5250 | 5240 | 7 |
| 515 | 20241121 | 115700 | 2712921430 | 5240 | 5240 | 5250 | 5240 | 1668 |
| 516 | 20241121 | 115600 | 2704181090 | 5240 | 5220 | 5240 | 5220 | 801 |
| 517 | 20241121 | 115500 | 2699992040 | 5220 | 5220 | 5220 | 5210 | 23 |
| 518 | 20241121 | 115400 | 2699871990 | 5230 | 5220 | 5230 | 5210 | 7 |
| 519 | 20241121 | 115300 | 2699835490 | 5230 | 5190 | 5230 | 5190 | 92 |
| 520 | 20241121 | 115200 | 2699357900 | 5180 | 5220 | 5230 | 5180 | 1527 |
| 521 | 20241121 | 115100 | 2691384160 | 5180 | 5220 | 5220 | 5180 | 501 |
| 522 | 20241121 | 115000 | 2688788940 | 5180 | 5210 | 5220 | 5180 | 8126 |
| 523 | 20241121 | 114900 | 2646577960 | 5200 | 5200 | 5200 | 5200 | 42 |
| 524 | 20241121 | 114800 | 2646359560 | 5200 | 5210 | 5210 | 5200 | 1031 |
| 525 | 20241121 | 114700 | 2640995820 | 5210 | 5210 | 5210 | 5210 | 213 |
| 526 | 20241121 | 114600 | 2639886090 | 5210 | 5210 | 5210 | 5210 | 333 |
| 527 | 20241121 | 114500 | 2638151160 | 5210 | 5210 | 5210 | 5210 | 0 |
| 528 | 20241121 | 114400 | 2638151160 | 5210 | 5240 | 5240 | 5210 | 316 |
| 529 | 20241121 | 114300 | 2636504770 | 5230 | 5230 | 5230 | 5210 | 405 |
| 530 | 20241121 | 114200 | 2634394680 | 5210 | 5210 | 5210 | 5210 | 6 |
| 531 | 20241121 | 114100 | 2634363420 | 5230 | 5230 | 5230 | 5230 | 100 |
| 532 | 20241121 | 114000 | 2633840420 | 5240 | 5200 | 5240 | 5200 | 181 |
| 533 | 20241121 | 113900 | 2632899180 | 5190 | 5200 | 5200 | 5190 | 2971 |
| 534 | 20241121 | 113800 | 2617450280 | 5200 | 5180 | 5200 | 5180 | 32 |
| 535 | 20241121 | 113700 | 2617284500 | 5170 | 5180 | 5180 | 5160 | 6849 |
| 536 | 20241121 | 113600 | 2581897200 | 5180 | 5200 | 5200 | 5180 | 826 |
| 537 | 20241121 | 113500 | 2577613490 | 5200 | 5240 | 5240 | 5200 | 7572 |
| 538 | 20241121 | 113400 | 2538038970 | 5270 | 5270 | 5270 | 5250 | 4672 |
| 539 | 20241121 | 113300 | 2513500930 | 5270 | 5270 | 5270 | 5270 | 1 |
| 540 | 20241121 | 113200 | 2513495660 | 5270 | 5250 | 5270 | 5250 | 15 |
| 541 | 20241121 | 113100 | 2513416860 | 5260 | 5260 | 5260 | 5260 | 224 |
| 542 | 20241121 | 113000 | 2512238620 | 5270 | 5250 | 5270 | 5250 | 1321 |
| 543 | 20241121 | 112900 | 2505283350 | 5250 | 5270 | 5270 | 5250 | 2 |
| 544 | 20241121 | 112800 | 2505272830 | 5250 | 5270 | 5270 | 5250 | 303 |
| 545 | 20241121 | 112700 | 2503678080 | 5280 | 5280 | 5280 | 5240 | 325 |
| 546 | 20241121 | 112600 | 2501971120 | 5260 | 5280 | 5280 | 5260 | 1907 |
| 547 | 20241121 | 112500 | 2491939960 | 5300 | 5250 | 5300 | 5250 | 4204 |
| 548 | 20241121 | 112400 | 2469755810 | 5250 | 5250 | 5250 | 5250 | 2 |
| 549 | 20241121 | 112300 | 2469745310 | 5240 | 5240 | 5240 | 5240 | 3 |
| 550 | 20241121 | 112200 | 2469729590 | 5240 | 5240 | 5240 | 5240 | 155 |
| 551 | 20241121 | 112100 | 2468917390 | 5240 | 5230 | 5240 | 5230 | 4 |
| 552 | 20241121 | 112000 | 2468896450 | 5230 | 5240 | 5240 | 5220 | 583 |
| 553 | 20241121 | 111900 | 2465842550 | 5250 | 5230 | 5250 | 5230 | 541 |
| 554 | 20241121 | 111800 | 2463002810 | 5240 | 5200 | 5240 | 5200 | 91 |
| 555 | 20241121 | 111700 | 2462528650 | 5210 | 5250 | 5250 | 5210 | 6265 |
| 556 | 20241121 | 111600 | 2429872620 | 5240 | 5220 | 5240 | 5210 | 3193 |
| 557 | 20241121 | 111500 | 2413200750 | 5220 | 5220 | 5220 | 5220 | 224 |
| 558 | 20241121 | 111400 | 2412031470 | 5210 | 5270 | 5270 | 5190 | 11113 |
| 559 | 20241121 | 111300 | 2353989460 | 5260 | 5270 | 5270 | 5260 | 688 |
| 560 | 20241121 | 111200 | 2350368330 | 5270 | 5270 | 5280 | 5260 | 1352 |
| 561 | 20241121 | 111100 | 2343243130 | 5270 | 5280 | 5280 | 5270 | 646 |
| 562 | 20241121 | 111000 | 2339838210 | 5290 | 5270 | 5290 | 5270 | 497 |
| 563 | 20241121 | 110900 | 2337211630 | 5270 | 5280 | 5280 | 5270 | 1481 |
| 564 | 20241121 | 110800 | 2329406260 | 5280 | 5300 | 5300 | 5280 | 339 |
| 565 | 20241121 | 110700 | 2327615070 | 5270 | 5240 | 5270 | 5240 | 683 |
| 566 | 20241121 | 110600 | 2324024240 | 5230 | 5260 | 5280 | 5230 | 4134 |
| 567 | 20241121 | 110500 | 2302362470 | 5260 | 5310 | 5310 | 5260 | 2741 |
| 568 | 20241121 | 110400 | 2287905180 | 5310 | 5340 | 5340 | 5290 | 11778 |
| 569 | 20241121 | 110300 | 2225439300 | 5340 | 5340 | 5340 | 5330 | 739 |
| 570 | 20241121 | 110200 | 2221500240 | 5340 | 5340 | 5340 | 5320 | 1415 |
| 571 | 20241121 | 110100 | 2213956870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 572 | 20241121 | 110000 | 2213956870 | 5330 | 5320 | 5330 | 5320 | 450 |
| 573 | 20241121 | 105900 | 2211559850 | 5340 | 5350 | 5350 | 5330 | 2495 |
| 574 | 20241121 | 105800 | 2198235230 | 5350 | 5350 | 5350 | 5340 | 921 |
| 575 | 20241121 | 105700 | 2193311620 | 5340 | 5330 | 5340 | 5330 | 240 |
| 576 | 20241121 | 105600 | 2192031320 | 5340 | 5350 | 5350 | 5330 | 1145 |
| 577 | 20241121 | 105500 | 2185910750 | 5340 | 5340 | 5340 | 5330 | 2534 |
| 578 | 20241121 | 105400 | 2172390210 | 5340 | 5330 | 5340 | 5310 | 10088 |
| 579 | 20241121 | 105300 | 2118630360 | 5340 | 5320 | 5340 | 5320 | 2109 |
| 580 | 20241121 | 105200 | 2107384010 | 5330 | 5350 | 5350 | 5330 | 1922 |
| 581 | 20241121 | 105100 | 2097117970 | 5340 | 5340 | 5340 | 5330 | 298 |
| 582 | 20241121 | 105000 | 2095527020 | 5340 | 5320 | 5340 | 5310 | 2111 |
| 583 | 20241121 | 104900 | 2084272750 | 5320 | 5330 | 5330 | 5310 | 5689 |
| 584 | 20241121 | 104800 | 2054006200 | 5330 | 5350 | 5360 | 5320 | 7999 |
| 585 | 20241121 | 104700 | 2011306180 | 5350 | 5330 | 5350 | 5320 | 21194 |
| 586 | 20241121 | 104600 | 1898042990 | 5330 | 5300 | 5330 | 5300 | 9004 |
| 587 | 20241121 | 104500 | 1850131020 | 5300 | 5290 | 5300 | 5290 | 643 |
| 588 | 20241121 | 104400 | 1846724070 | 5280 | 5300 | 5300 | 5280 | 483 |
| 589 | 20241121 | 104300 | 1844166190 | 5310 | 5310 | 5310 | 5290 | 763 |
| 590 | 20241121 | 104200 | 1840124670 | 5310 | 5290 | 5310 | 5290 | 9 |
| 591 | 20241121 | 104100 | 1840076980 | 5290 | 5290 | 5310 | 5280 | 1107 |
| 592 | 20241121 | 104000 | 1834220950 | 5310 | 5310 | 5320 | 5290 | 461 |
| 593 | 20241121 | 103900 | 1831773810 | 5310 | 5290 | 5310 | 5290 | 381 |
| 594 | 20241121 | 103800 | 1829756320 | 5290 | 5280 | 5290 | 5280 | 27 |
| 595 | 20241121 | 103700 | 1829613670 | 5310 | 5300 | 5310 | 5290 | 3619 |
| 596 | 20241121 | 103600 | 1810430350 | 5300 | 5290 | 5300 | 5280 | 1151 |
| 597 | 20241121 | 103500 | 1804334250 | 5280 | 5300 | 5300 | 5280 | 1317 |
| 598 | 20241121 | 103400 | 1797370810 | 5300 | 5310 | 5310 | 5300 | 1682 |
| 599 | 20241121 | 103300 | 1788456030 | 5310 | 5290 | 5320 | 5290 | 5429 |
| 600 | 20241121 | 103200 | 1759635410 | 5290 | 5270 | 5290 | 5270 | 1516 |
| 601 | 20241121 | 103100 | 1751619660 | 5290 | 5290 | 5290 | 5280 | 206 |
| 602 | 20241121 | 103000 | 1750531080 | 5270 | 5270 | 5290 | 5270 | 2035 |
| 603 | 20241121 | 102900 | 1739805120 | 5270 | 5300 | 5300 | 5270 | 970 |
| 604 | 20241121 | 102800 | 1734670060 | 5270 | 5250 | 5300 | 5250 | 5791 |
| 605 | 20241121 | 102700 | 1704032840 | 5270 | 5250 | 5270 | 5230 | 1585 |
| 606 | 20241121 | 102600 | 1695700090 | 5270 | 5280 | 5280 | 5270 | 1047 |
| 607 | 20241121 | 102500 | 1690174200 | 5260 | 5260 | 5280 | 5260 | 1021 |
| 608 | 20241121 | 102400 | 1684794660 | 5260 | 5220 | 5260 | 5220 | 7502 |
| 609 | 20241121 | 102300 | 1645459280 | 5220 | 5200 | 5220 | 5200 | 868 |
| 610 | 20241121 | 102200 | 1640932440 | 5200 | 5200 | 5200 | 5200 | 67 |
| 611 | 20241121 | 102100 | 1640584040 | 5200 | 5180 | 5200 | 5180 | 328 |
| 612 | 20241121 | 102000 | 1638879000 | 5180 | 5180 | 5200 | 5180 | 497 |
| 613 | 20241121 | 101900 | 1636304120 | 5180 | 5180 | 5180 | 5170 | 750 |
| 614 | 20241121 | 101800 | 1632422840 | 5180 | 5170 | 5190 | 5170 | 1090 |
| 615 | 20241121 | 101700 | 1626782220 | 5170 | 5190 | 5190 | 5170 | 1204 |
| 616 | 20241121 | 101600 | 1620549050 | 5220 | 5220 | 5220 | 5220 | 3 |
| 617 | 20241121 | 101500 | 1620533390 | 5220 | 5180 | 5220 | 5180 | 32 |
| 618 | 20241121 | 101400 | 1620367310 | 5180 | 5220 | 5230 | 5180 | 1860 |
| 619 | 20241121 | 101300 | 1610722550 | 5230 | 5200 | 5230 | 5190 | 1716 |
| 620 | 20241121 | 101200 | 1601804440 | 5200 | 5210 | 5210 | 5200 | 618 |
| 621 | 20241121 | 101100 | 1598588260 | 5210 | 5210 | 5210 | 5210 | 743 |
| 622 | 20241121 | 101000 | 1594717230 | 5240 | 5240 | 5240 | 5240 | 1 |
| 623 | 20241121 | 100900 | 1594711990 | 5210 | 5220 | 5220 | 5210 | 1421 |
| 624 | 20241121 | 100800 | 1587307240 | 5240 | 5220 | 5240 | 5220 | 2210 |
| 625 | 20241121 | 100700 | 1575769380 | 5230 | 5290 | 5290 | 5230 | 10729 |
| 626 | 20241121 | 100600 | 1519500380 | 5290 | 5300 | 5300 | 5260 | 1676 |
| 627 | 20241121 | 100500 | 1510643570 | 5310 | 5280 | 5310 | 5260 | 9618 |
| 628 | 20241121 | 100400 | 1459742550 | 5280 | 5280 | 5280 | 5270 | 606 |
| 629 | 20241121 | 100300 | 1456543220 | 5280 | 5260 | 5280 | 5250 | 1456 |
| 630 | 20241121 | 100200 | 1448881640 | 5250 | 5280 | 5290 | 5250 | 1200 |
| 631 | 20241121 | 100100 | 1442574570 | 5280 | 5270 | 5290 | 5270 | 3780 |
| 632 | 20241121 | 100000 | 1422607260 | 5280 | 5250 | 5280 | 5250 | 788 |
| 633 | 20241121 | 095900 | 1418465420 | 5270 | 5250 | 5270 | 5250 | 1459 |
| 634 | 20241121 | 095800 | 1410781860 | 5250 | 5260 | 5270 | 5250 | 1472 |
| 635 | 20241121 | 095700 | 1403049860 | 5260 | 5260 | 5260 | 5250 | 224 |
| 636 | 20241121 | 095600 | 1401871670 | 5260 | 5250 | 5260 | 5250 | 477 |
| 637 | 20241121 | 095500 | 1399367290 | 5250 | 5250 | 5260 | 5240 | 1890 |
| 638 | 20241121 | 095400 | 1389435230 | 5250 | 5240 | 5250 | 5240 | 98 |
| 639 | 20241121 | 095300 | 1388921520 | 5250 | 5260 | 5260 | 5230 | 381 |
| 640 | 20241121 | 095200 | 1386923330 | 5230 | 5230 | 5260 | 5220 | 1370 |
| 641 | 20241121 | 095100 | 1379757920 | 5230 | 5240 | 5240 | 5230 | 2643 |
| 642 | 20241121 | 095000 | 1365924040 | 5260 | 5280 | 5280 | 5240 | 2206 |
| 643 | 20241121 | 094900 | 1354329840 | 5270 | 5290 | 5290 | 5270 | 1500 |
| 644 | 20241121 | 094800 | 1346418880 | 5290 | 5260 | 5290 | 5250 | 3273 |
| 645 | 20241121 | 094700 | 1329166850 | 5260 | 5260 | 5290 | 5230 | 5882 |
| 646 | 20241121 | 094600 | 1298176430 | 5260 | 5230 | 5260 | 5230 | 3259 |
| 647 | 20241121 | 094500 | 1281083750 | 5220 | 5210 | 5230 | 5210 | 629 |
| 648 | 20241121 | 094400 | 1277798400 | 5220 | 5210 | 5220 | 5210 | 152 |
| 649 | 20241121 | 094300 | 1277006300 | 5210 | 5200 | 5220 | 5200 | 2379 |
| 650 | 20241121 | 094200 | 1264633060 | 5200 | 5220 | 5220 | 5200 | 5488 |
| 651 | 20241121 | 094100 | 1236075650 | 5230 | 5220 | 5230 | 5220 | 586 |
| 652 | 20241121 | 094000 | 1233016590 | 5230 | 5230 | 5230 | 5220 | 209 |
| 653 | 20241121 | 093900 | 1231923700 | 5220 | 5230 | 5230 | 5210 | 1670 |
| 654 | 20241121 | 093800 | 1223213310 | 5230 | 5210 | 5240 | 5210 | 1757 |
| 655 | 20241121 | 093700 | 1214052540 | 5220 | 5240 | 5240 | 5220 | 4411 |
| 656 | 20241121 | 093600 | 1190998890 | 5250 | 5240 | 5260 | 5240 | 333 |
| 657 | 20241121 | 093500 | 1189250880 | 5240 | 5270 | 5270 | 5230 | 4573 |
| 658 | 20241121 | 093400 | 1165249770 | 5270 | 5290 | 5300 | 5260 | 11467 |
| 659 | 20241121 | 093300 | 1104700770 | 5290 | 5260 | 5300 | 5250 | 10411 |
| 660 | 20241121 | 093200 | 1049711570 | 5260 | 5240 | 5270 | 5240 | 9069 |
| 661 | 20241121 | 093100 | 1001968280 | 5260 | 5190 | 5260 | 5190 | 7246 |
| 662 | 20241121 | 093000 | 964127850 | 5190 | 5210 | 5210 | 5180 | 5043 |
| 663 | 20241121 | 092900 | 937953250 | 5210 | 5250 | 5260 | 5210 | 3740 |
| 664 | 20241121 | 092800 | 918390550 | 5260 | 5250 | 5280 | 5240 | 20440 |
| 665 | 20241121 | 092700 | 810791300 | 5250 | 5250 | 5260 | 5220 | 12473 |
| 666 | 20241121 | 092600 | 745318110 | 5250 | 5200 | 5250 | 5180 | 10855 |
| 667 | 20241121 | 092500 | 688473150 | 5190 | 5180 | 5190 | 5180 | 1913 |
| 668 | 20241121 | 092400 | 678558570 | 5190 | 5180 | 5200 | 5150 | 5092 |
| 669 | 20241121 | 092300 | 652245350 | 5170 | 5210 | 5210 | 5170 | 5925 |
| 670 | 20241121 | 092200 | 621556010 | 5220 | 5160 | 5230 | 5160 | 2829 |
| 671 | 20241121 | 092100 | 606831680 | 5150 | 5180 | 5180 | 5150 | 1601 |
| 672 | 20241121 | 092000 | 598553470 | 5180 | 5150 | 5180 | 5150 | 1160 |
| 673 | 20241121 | 091900 | 592563200 | 5160 | 5160 | 5170 | 5160 | 4748 |
| 674 | 20241121 | 091800 | 568037250 | 5190 | 5170 | 5190 | 5170 | 2397 |
| 675 | 20241121 | 091700 | 555629040 | 5180 | 5190 | 5210 | 5170 | 2258 |
| 676 | 20241121 | 091600 | 543888070 | 5200 | 5160 | 5200 | 5160 | 930 |
| 677 | 20241121 | 091500 | 539063210 | 5160 | 5140 | 5160 | 5140 | 122 |
| 678 | 20241121 | 091400 | 538435910 | 5130 | 5160 | 5160 | 5130 | 1865 |
| 679 | 20241121 | 091300 | 528843630 | 5160 | 5160 | 5170 | 5150 | 4930 |
| 680 | 20241121 | 091200 | 503407950 | 5160 | 5160 | 5160 | 5160 | 449 |
| 681 | 20241121 | 091100 | 501091110 | 5160 | 5150 | 5170 | 5150 | 1644 |
| 682 | 20241121 | 091000 | 492606110 | 5150 | 5130 | 5150 | 5100 | 6967 |
| 683 | 20241121 | 090900 | 456916640 | 5130 | 5140 | 5160 | 5130 | 1296 |
| 684 | 20241121 | 090800 | 450255940 | 5140 | 5180 | 5180 | 5140 | 3023 |
| 685 | 20241121 | 090700 | 434681780 | 5170 | 5180 | 5180 | 5170 | 2521 |
| 686 | 20241121 | 090600 | 421643980 | 5170 | 5140 | 5170 | 5140 | 1855 |
| 687 | 20241121 | 090500 | 412082470 | 5140 | 5150 | 5160 | 5140 | 7049 |
| 688 | 20241121 | 090400 | 375786890 | 5170 | 5110 | 5170 | 5110 | 5457 |
| 689 | 20241121 | 090300 | 347723580 | 5110 | 5110 | 5140 | 5100 | 4551 |
| 690 | 20241121 | 090200 | 324456100 | 5110 | 5180 | 5180 | 5090 | 22636 |
| 691 | 20241121 | 090100 | 208278850 | 5170 | 5220 | 5260 | 5140 | 17510 |
| 692 | 20241121 | 090000 | 117427170 | 5210 | 5180 | 5260 | 5160 | 22595 |