34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 203800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 3 | 20241204 | 203700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241204 | 203600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241204 | 203500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241204 | 203400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241204 | 203300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241204 | 203200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241204 | 203100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241204 | 203000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241204 | 202900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241204 | 202800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241204 | 202700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241204 | 202600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241204 | 202500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241204 | 202400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241204 | 202300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241204 | 202200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241204 | 202100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241204 | 202000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241204 | 201900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241204 | 201800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241204 | 201700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241204 | 201600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241204 | 201500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241204 | 201400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241204 | 201300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241204 | 201200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241204 | 201100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241204 | 201000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241204 | 200900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241204 | 200800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 33 | 20241204 | 200700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241204 | 200600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241204 | 200500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241204 | 200400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241204 | 200300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241204 | 200200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241204 | 200100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241204 | 200000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241204 | 195900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241204 | 195800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241204 | 195700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241204 | 195600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241204 | 195500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241204 | 195400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241204 | 195300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241204 | 195200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241204 | 195100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241204 | 195000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241204 | 194900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241204 | 194800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241204 | 194700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241204 | 194600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241204 | 194500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241204 | 194400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241204 | 194300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241204 | 194200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241204 | 194100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241204 | 194000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241204 | 193900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241204 | 193800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 63 | 20241204 | 193700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241204 | 193600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241204 | 193500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241204 | 193400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241204 | 193300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241204 | 193200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241204 | 193100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241204 | 193000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241204 | 192900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241204 | 192800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241204 | 192700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241204 | 192600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241204 | 192500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241204 | 192400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241204 | 192300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241204 | 192200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241204 | 192100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241204 | 192000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241204 | 191900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241204 | 191800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241204 | 191700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241204 | 191600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241204 | 191500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241204 | 191400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241204 | 191300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241204 | 191200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241204 | 191100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241204 | 191000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241204 | 190900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241204 | 190800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 93 | 20241204 | 190700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241204 | 190600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241204 | 190500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241204 | 190400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241204 | 190300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241204 | 190200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241204 | 190100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241204 | 190000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241204 | 185900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241204 | 185800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241204 | 185700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241204 | 185600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241204 | 185500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241204 | 185400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241204 | 185300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241204 | 185200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241204 | 185100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241204 | 185000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241204 | 184900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241204 | 184800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241204 | 184700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241204 | 184600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241204 | 184500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241204 | 184400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241204 | 184300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241204 | 184200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241204 | 184100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241204 | 184000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241204 | 183900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241204 | 183800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 123 | 20241204 | 183700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241204 | 183600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241204 | 183500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241204 | 183400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241204 | 183300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241204 | 183200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241204 | 183100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241204 | 183000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241204 | 182900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241204 | 182800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241204 | 182700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241204 | 182600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241204 | 182500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241204 | 182400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241204 | 182300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241204 | 182200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241204 | 182100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241204 | 182000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241204 | 181900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241204 | 181800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241204 | 181700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241204 | 181600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241204 | 181500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241204 | 181400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241204 | 181300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241204 | 181200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241204 | 181100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241204 | 181000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241204 | 180900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241204 | 180800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 153 | 20241204 | 180700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241204 | 180600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241204 | 180500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241204 | 180400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241204 | 180300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241204 | 180200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241204 | 180100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241204 | 180000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241204 | 175900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241204 | 175800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241204 | 175700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241204 | 175600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241204 | 175500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241204 | 175400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241204 | 175300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241204 | 175200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241204 | 175100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241204 | 175000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241204 | 174900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241204 | 174800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241204 | 174700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241204 | 174600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241204 | 174500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241204 | 174400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241204 | 174300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241204 | 174200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241204 | 174100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241204 | 174000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241204 | 173900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241204 | 173800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 183 | 20241204 | 173700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241204 | 173600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241204 | 173500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241204 | 173400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241204 | 173300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241204 | 173200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241204 | 173100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241204 | 173000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241204 | 172900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241204 | 172800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241204 | 172700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241204 | 172600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241204 | 172500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241204 | 172400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241204 | 172300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241204 | 172200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241204 | 172100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241204 | 172000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241204 | 171900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241204 | 171800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241204 | 171700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241204 | 171600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241204 | 171500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241204 | 171400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241204 | 171300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241204 | 171200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241204 | 171100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241204 | 171000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241204 | 170900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241204 | 170800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 213 | 20241204 | 170700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241204 | 170600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241204 | 170500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241204 | 170400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241204 | 170300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241204 | 170200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241204 | 170100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241204 | 170000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241204 | 165900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241204 | 165800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20241204 | 165700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241204 | 165600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241204 | 165500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20241204 | 165400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20241204 | 165300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20241204 | 165200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20241204 | 165100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20241204 | 165000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20241204 | 164900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20241204 | 164800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20241204 | 164700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20241204 | 164600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20241204 | 164500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20241204 | 164400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20241204 | 164300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20241204 | 164200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20241204 | 164100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20241204 | 164000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20241204 | 163900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20241204 | 163800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 243 | 20241204 | 163700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20241204 | 163600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20241204 | 163500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20241204 | 163400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20241204 | 163300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20241204 | 163200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20241204 | 163100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20241204 | 163000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20241204 | 162900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20241204 | 162800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20241204 | 162700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20241204 | 162600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20241204 | 162500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20241204 | 162400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20241204 | 162300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20241204 | 162200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20241204 | 162100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20241204 | 162000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20241204 | 161900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20241204 | 161800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20241204 | 161700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20241204 | 161600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20241204 | 161500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20241204 | 161400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20241204 | 161300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20241204 | 161200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20241204 | 161100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20241204 | 161000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20241204 | 160900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20241204 | 160800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 273 | 20241204 | 160700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20241204 | 160600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20241204 | 160500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20241204 | 160400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20241204 | 160300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20241204 | 160200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20241204 | 160100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20241204 | 160000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20241204 | 155900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20241204 | 155800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20241204 | 155700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20241204 | 155600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20241204 | 155500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20241204 | 155400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20241204 | 155300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20241204 | 155200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20241204 | 155100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20241204 | 155000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20241204 | 154900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20241204 | 154800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20241204 | 154700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20241204 | 154600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20241204 | 154500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20241204 | 154400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20241204 | 154300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20241204 | 154200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20241204 | 154100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20241204 | 154000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20241204 | 153900 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20241204 | 153800 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 303 | 20241204 | 153700 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20241204 | 153600 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20241204 | 153500 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20241204 | 153400 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20241204 | 153300 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20241204 | 153200 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20241204 | 153100 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20241204 | 153000 | 3556620665 | 3900 | 3900 | 3900 | 3900 | 17857 |
| 311 | 20241204 | 152900 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 312 | 20241204 | 152800 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 313 | 20241204 | 152700 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 314 | 20241204 | 152600 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 315 | 20241204 | 152500 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 316 | 20241204 | 152400 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 317 | 20241204 | 152300 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 318 | 20241204 | 152200 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 319 | 20241204 | 152100 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 320 | 20241204 | 152000 | 3486978365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 321 | 20241204 | 151900 | 3486978365 | 3770 | 3775 | 3800 | 3765 | 3498 |
| 322 | 20241204 | 151800 | 3473773610 | 3795 | 3765 | 3795 | 3765 | 6922 |
| 323 | 20241204 | 151700 | 3447700535 | 3765 | 3810 | 3810 | 3710 | 10000 |
| 324 | 20241204 | 151600 | 3410221730 | 3810 | 3830 | 3830 | 3780 | 5072 |
| 325 | 20241204 | 151500 | 3390966345 | 3835 | 3830 | 3835 | 3830 | 2377 |
| 326 | 20241204 | 151400 | 3381861705 | 3830 | 3825 | 3830 | 3825 | 92 |
| 327 | 20241204 | 151300 | 3381509780 | 3825 | 3835 | 3835 | 3825 | 1333 |
| 328 | 20241204 | 151200 | 3376407940 | 3835 | 3855 | 3855 | 3835 | 20 |
| 329 | 20241204 | 151100 | 3376330890 | 3855 | 3835 | 3855 | 3835 | 1256 |
| 330 | 20241204 | 151000 | 3371499710 | 3815 | 3830 | 3835 | 3815 | 1935 |
| 331 | 20241204 | 150900 | 3364095130 | 3840 | 3830 | 3850 | 3830 | 874 |
| 332 | 20241204 | 150800 | 3360744380 | 3830 | 3830 | 3830 | 3820 | 248 |
| 333 | 20241204 | 150700 | 3359796490 | 3830 | 3835 | 3835 | 3830 | 1259 |
| 334 | 20241204 | 150600 | 3354969530 | 3835 | 3825 | 3840 | 3825 | 397 |
| 335 | 20241204 | 150500 | 3353450230 | 3825 | 3820 | 3825 | 3820 | 345 |
| 336 | 20241204 | 150400 | 3352131200 | 3800 | 3795 | 3800 | 3795 | 1832 |
| 337 | 20241204 | 150300 | 3345169845 | 3795 | 3795 | 3795 | 3795 | 1532 |
| 338 | 20241204 | 150200 | 3339355905 | 3795 | 3795 | 3825 | 3795 | 16790 |
| 339 | 20241204 | 150100 | 3275603845 | 3795 | 3770 | 3795 | 3765 | 9391 |
| 340 | 20241204 | 150000 | 3239994010 | 3785 | 3800 | 3800 | 3770 | 13730 |
| 341 | 20241204 | 145900 | 3187920865 | 3800 | 3830 | 3830 | 3750 | 30071 |
| 342 | 20241204 | 145800 | 3074237190 | 3835 | 3830 | 3835 | 3830 | 1018 |
| 343 | 20241204 | 145700 | 3070337740 | 3830 | 3825 | 3835 | 3820 | 105 |
| 344 | 20241204 | 145600 | 3069936525 | 3820 | 3850 | 3850 | 3820 | 950 |
| 345 | 20241204 | 145500 | 3066289660 | 3865 | 3865 | 3865 | 3865 | 8 |
| 346 | 20241204 | 145400 | 3066258740 | 3840 | 3870 | 3870 | 3840 | 116 |
| 347 | 20241204 | 145300 | 3065812820 | 3870 | 3825 | 3870 | 3825 | 3621 |
| 348 | 20241204 | 145200 | 3051955650 | 3825 | 3850 | 3865 | 3825 | 21638 |
| 349 | 20241204 | 145100 | 2969029640 | 3850 | 3850 | 3850 | 3850 | 11 |
| 350 | 20241204 | 145000 | 2968987290 | 3855 | 3850 | 3855 | 3850 | 34 |
| 351 | 20241204 | 144900 | 2968856235 | 3865 | 3865 | 3865 | 3855 | 437 |
| 352 | 20241204 | 144800 | 2967167270 | 3870 | 3835 | 3870 | 3835 | 1638 |
| 353 | 20241204 | 144700 | 2960861910 | 3850 | 3850 | 3850 | 3815 | 6133 |
| 354 | 20241204 | 144600 | 2937389200 | 3850 | 3850 | 3850 | 3850 | 881 |
| 355 | 20241204 | 144500 | 2933997350 | 3850 | 3870 | 3870 | 3850 | 3171 |
| 356 | 20241204 | 144400 | 2921772640 | 3865 | 3870 | 3870 | 3865 | 337 |
| 357 | 20241204 | 144300 | 2920470120 | 3860 | 3865 | 3880 | 3860 | 595 |
| 358 | 20241204 | 144200 | 2918172855 | 3880 | 3870 | 3880 | 3870 | 2471 |
| 359 | 20241204 | 144100 | 2908609965 | 3880 | 3880 | 3880 | 3880 | 2000 |
| 360 | 20241204 | 144000 | 2900849965 | 3875 | 3880 | 3880 | 3875 | 9 |
| 361 | 20241204 | 143900 | 2900815055 | 3880 | 3885 | 3885 | 3880 | 233 |
| 362 | 20241204 | 143800 | 2899911010 | 3880 | 3880 | 3880 | 3880 | 139 |
| 363 | 20241204 | 143700 | 2899371690 | 3880 | 3875 | 3880 | 3875 | 259 |
| 364 | 20241204 | 143600 | 2898367790 | 3875 | 3870 | 3875 | 3870 | 13 |
| 365 | 20241204 | 143500 | 2898317460 | 3870 | 3870 | 3870 | 3870 | 0 |
| 366 | 20241204 | 143400 | 2898317460 | 3870 | 3875 | 3875 | 3870 | 92 |
| 367 | 20241204 | 143300 | 2897961060 | 3875 | 3905 | 3905 | 3875 | 1045 |
| 368 | 20241204 | 143200 | 2893910335 | 3875 | 3905 | 3915 | 3875 | 1169 |
| 369 | 20241204 | 143100 | 2889368010 | 3900 | 3900 | 3900 | 3900 | 44 |
| 370 | 20241204 | 143000 | 2889196410 | 3900 | 3900 | 3900 | 3900 | 10 |
| 371 | 20241204 | 142900 | 2889157410 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 372 | 20241204 | 142800 | 2885257410 | 3900 | 3900 | 3905 | 3900 | 56 |
| 373 | 20241204 | 142700 | 2885039005 | 3900 | 3900 | 3900 | 3900 | 1 |
| 374 | 20241204 | 142600 | 2885035105 | 3905 | 3905 | 3905 | 3905 | 1 |
| 375 | 20241204 | 142500 | 2885031200 | 3900 | 3900 | 3900 | 3900 | 3 |
| 376 | 20241204 | 142400 | 2885019500 | 3900 | 3900 | 3900 | 3900 | 402 |
| 377 | 20241204 | 142300 | 2883451700 | 3875 | 3900 | 3900 | 3875 | 529 |
| 378 | 20241204 | 142200 | 2881391825 | 3900 | 3900 | 3900 | 3900 | 300 |
| 379 | 20241204 | 142100 | 2880221825 | 3895 | 3900 | 3900 | 3875 | 2699 |
| 380 | 20241204 | 142000 | 2869749080 | 3900 | 3900 | 3905 | 3900 | 1414 |
| 381 | 20241204 | 141900 | 2864234475 | 3895 | 3895 | 3895 | 3895 | 1739 |
| 382 | 20241204 | 141800 | 2857461070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 383 | 20241204 | 141700 | 2857461070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 384 | 20241204 | 141600 | 2857461070 | 3895 | 3895 | 3895 | 3895 | 31 |
| 385 | 20241204 | 141500 | 2857340325 | 3895 | 3895 | 3895 | 3895 | 179 |
| 386 | 20241204 | 141400 | 2856643120 | 3895 | 3860 | 3895 | 3860 | 1973 |
| 387 | 20241204 | 141300 | 2848979645 | 3860 | 3875 | 3875 | 3860 | 1652 |
| 388 | 20241204 | 141200 | 2842598095 | 3880 | 3880 | 3880 | 3880 | 19 |
| 389 | 20241204 | 141100 | 2842524375 | 3880 | 3855 | 3880 | 3855 | 204 |
| 390 | 20241204 | 141000 | 2841733725 | 3880 | 3875 | 3880 | 3875 | 353 |
| 391 | 20241204 | 140900 | 2840364930 | 3880 | 3860 | 3880 | 3860 | 595 |
| 392 | 20241204 | 140800 | 2838064500 | 3860 | 3870 | 3870 | 3860 | 382 |
| 393 | 20241204 | 140700 | 2836588980 | 3875 | 3875 | 3875 | 3875 | 2 |
| 394 | 20241204 | 140600 | 2836581230 | 3880 | 3850 | 3880 | 3850 | 413 |
| 395 | 20241204 | 140500 | 2834989830 | 3850 | 3835 | 3850 | 3820 | 5323 |
| 396 | 20241204 | 140400 | 2814571335 | 3830 | 3875 | 3875 | 3830 | 11347 |
| 397 | 20241204 | 140300 | 2770840700 | 3865 | 3885 | 3885 | 3865 | 1366 |
| 398 | 20241204 | 140200 | 2765554360 | 3885 | 3885 | 3885 | 3885 | 131 |
| 399 | 20241204 | 140100 | 2765045425 | 3885 | 3885 | 3885 | 3885 | 0 |
| 400 | 20241204 | 140000 | 2765045425 | 3885 | 3885 | 3885 | 3885 | 2 |
| 401 | 20241204 | 135900 | 2765037655 | 3885 | 3875 | 3885 | 3870 | 531 |
| 402 | 20241204 | 135800 | 2762979725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 403 | 20241204 | 135700 | 2762979725 | 3875 | 3895 | 3895 | 3875 | 10102 |
| 404 | 20241204 | 135600 | 2723790890 | 3895 | 3895 | 3895 | 3895 | 501 |
| 405 | 20241204 | 135500 | 2721839495 | 3895 | 3895 | 3895 | 3895 | 1 |
| 406 | 20241204 | 135400 | 2721835600 | 3895 | 3895 | 3895 | 3895 | 100 |
| 407 | 20241204 | 135300 | 2721446100 | 3895 | 3895 | 3895 | 3895 | 0 |
| 408 | 20241204 | 135200 | 2721446100 | 3895 | 3895 | 3895 | 3895 | 2 |
| 409 | 20241204 | 135100 | 2721438310 | 3875 | 3895 | 3895 | 3875 | 2837 |
| 410 | 20241204 | 135000 | 2710433095 | 3875 | 3910 | 3915 | 3875 | 12331 |
| 411 | 20241204 | 134900 | 2662558620 | 3905 | 3900 | 3905 | 3900 | 89 |
| 412 | 20241204 | 134800 | 2662211125 | 3900 | 3885 | 3900 | 3880 | 1537 |
| 413 | 20241204 | 134700 | 2656225460 | 3885 | 3885 | 3885 | 3885 | 0 |
| 414 | 20241204 | 134600 | 2656225460 | 3885 | 3885 | 3885 | 3885 | 100 |
| 415 | 20241204 | 134500 | 2655836960 | 3890 | 3890 | 3890 | 3890 | 104 |
| 416 | 20241204 | 134400 | 2655432400 | 3900 | 3900 | 3920 | 3900 | 773 |
| 417 | 20241204 | 134300 | 2652417680 | 3900 | 3895 | 3900 | 3885 | 868 |
| 418 | 20241204 | 134200 | 2649037950 | 3900 | 3900 | 3900 | 3900 | 31 |
| 419 | 20241204 | 134100 | 2648917050 | 3900 | 3900 | 3900 | 3900 | 10 |
| 420 | 20241204 | 134000 | 2648878050 | 3900 | 3900 | 3900 | 3900 | 2 |
| 421 | 20241204 | 133900 | 2648870250 | 3875 | 3900 | 3900 | 3875 | 1494 |
| 422 | 20241204 | 133800 | 2643078770 | 3880 | 3880 | 3880 | 3880 | 0 |
| 423 | 20241204 | 133700 | 2643078770 | 3880 | 3880 | 3880 | 3880 | 2047 |
| 424 | 20241204 | 133600 | 2635136410 | 3885 | 3885 | 3885 | 3880 | 3244 |
| 425 | 20241204 | 133500 | 2622539610 | 3885 | 3905 | 3905 | 3885 | 7080 |
| 426 | 20241204 | 133400 | 2594949160 | 3920 | 3905 | 3920 | 3905 | 414 |
| 427 | 20241204 | 133300 | 2593332340 | 3905 | 3930 | 3930 | 3905 | 501 |
| 428 | 20241204 | 133200 | 2591375910 | 3910 | 3915 | 3915 | 3910 | 5000 |
| 429 | 20241204 | 133100 | 2571824390 | 3930 | 3930 | 3930 | 3930 | 0 |
| 430 | 20241204 | 133000 | 2571824390 | 3930 | 3930 | 3930 | 3930 | 0 |
| 431 | 20241204 | 132900 | 2571824390 | 3930 | 3930 | 3930 | 3930 | 1 |
| 432 | 20241204 | 132800 | 2571820460 | 3915 | 3930 | 3930 | 3915 | 800 |
| 433 | 20241204 | 132700 | 2568680960 | 3930 | 3930 | 3930 | 3930 | 0 |
| 434 | 20241204 | 132600 | 2568680960 | 3930 | 3925 | 3930 | 3925 | 407 |
| 435 | 20241204 | 132500 | 2567083430 | 3925 | 3925 | 3925 | 3915 | 798 |
| 436 | 20241204 | 132400 | 2563951290 | 3925 | 3910 | 3925 | 3910 | 450 |
| 437 | 20241204 | 132300 | 2562191220 | 3925 | 3925 | 3925 | 3925 | 399 |
| 438 | 20241204 | 132200 | 2560625145 | 3930 | 3930 | 3930 | 3930 | 4 |
| 439 | 20241204 | 132100 | 2560609425 | 3930 | 3920 | 3930 | 3920 | 1068 |
| 440 | 20241204 | 132000 | 2556422595 | 3910 | 3925 | 3930 | 3910 | 313 |
| 441 | 20241204 | 131900 | 2555193980 | 3925 | 3925 | 3925 | 3925 | 1087 |
| 442 | 20241204 | 131800 | 2550927505 | 3920 | 3925 | 3925 | 3885 | 1858 |
| 443 | 20241204 | 131700 | 2543668315 | 3920 | 3895 | 3920 | 3895 | 3798 |
| 444 | 20241204 | 131600 | 2528856175 | 3895 | 3895 | 3895 | 3895 | 397 |
| 445 | 20241204 | 131500 | 2527309860 | 3895 | 3895 | 3895 | 3895 | 5 |
| 446 | 20241204 | 131400 | 2527290385 | 3885 | 3885 | 3885 | 3885 | 2 |
| 447 | 20241204 | 131300 | 2527282615 | 3890 | 3880 | 3890 | 3880 | 921 |
| 448 | 20241204 | 131200 | 2523709115 | 3885 | 3905 | 3905 | 3885 | 11546 |
| 449 | 20241204 | 131100 | 2478712865 | 3905 | 3910 | 3910 | 3905 | 261 |
| 450 | 20241204 | 131000 | 2477693615 | 3905 | 3900 | 3905 | 3900 | 1403 |
| 451 | 20241204 | 130900 | 2472221895 | 3900 | 3910 | 3910 | 3900 | 4490 |
| 452 | 20241204 | 130800 | 2454696900 | 3920 | 3915 | 3920 | 3915 | 43 |
| 453 | 20241204 | 130700 | 2454528400 | 3920 | 3920 | 3920 | 3920 | 100 |
| 454 | 20241204 | 130600 | 2454136400 | 3925 | 3925 | 3925 | 3925 | 0 |
| 455 | 20241204 | 130500 | 2454136400 | 3925 | 3915 | 3925 | 3905 | 415 |
| 456 | 20241204 | 130400 | 2452512430 | 3915 | 3900 | 3915 | 3900 | 774 |
| 457 | 20241204 | 130300 | 2449493815 | 3900 | 3900 | 3900 | 3900 | 334 |
| 458 | 20241204 | 130200 | 2448191215 | 3900 | 3900 | 3900 | 3895 | 115 |
| 459 | 20241204 | 130100 | 2447743260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 460 | 20241204 | 130000 | 2447743260 | 3900 | 3900 | 3900 | 3900 | 1406 |
| 461 | 20241204 | 125900 | 2442259860 | 3900 | 3900 | 3900 | 3900 | 404 |
| 462 | 20241204 | 125800 | 2440684260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 463 | 20241204 | 125700 | 2440684260 | 3900 | 3915 | 3915 | 3890 | 1053 |
| 464 | 20241204 | 125600 | 2436580515 | 3915 | 3905 | 3915 | 3905 | 34 |
| 465 | 20241204 | 125500 | 2436447735 | 3920 | 3920 | 3920 | 3920 | 0 |
| 466 | 20241204 | 125400 | 2436447735 | 3920 | 3895 | 3920 | 3895 | 222 |
| 467 | 20241204 | 125300 | 2435581545 | 3895 | 3895 | 3895 | 3890 | 634 |
| 468 | 20241204 | 125200 | 2433112710 | 3895 | 3910 | 3910 | 3895 | 1516 |
| 469 | 20241204 | 125100 | 2427207130 | 3910 | 3910 | 3920 | 3910 | 43 |
| 470 | 20241204 | 125000 | 2427038680 | 3920 | 3920 | 3920 | 3920 | 13 |
| 471 | 20241204 | 124900 | 2426987720 | 3900 | 3920 | 3920 | 3900 | 4250 |
| 472 | 20241204 | 124800 | 2410380580 | 3925 | 3925 | 3925 | 3925 | 29 |
| 473 | 20241204 | 124700 | 2410266755 | 3925 | 3925 | 3925 | 3925 | 0 |
| 474 | 20241204 | 124600 | 2410266755 | 3925 | 3925 | 3925 | 3925 | 100 |
| 475 | 20241204 | 124500 | 2409874255 | 3925 | 3925 | 3925 | 3925 | 0 |
| 476 | 20241204 | 124400 | 2409874255 | 3925 | 3910 | 3925 | 3900 | 3015 |
| 477 | 20241204 | 124300 | 2398114630 | 3920 | 3910 | 3920 | 3910 | 664 |
| 478 | 20241204 | 124200 | 2395516370 | 3920 | 3920 | 3920 | 3920 | 0 |
| 479 | 20241204 | 124100 | 2395516370 | 3920 | 3920 | 3920 | 3920 | 6 |
| 480 | 20241204 | 124000 | 2395492850 | 3925 | 3915 | 3925 | 3900 | 8468 |
| 481 | 20241204 | 123900 | 2362391220 | 3915 | 3915 | 3915 | 3915 | 3 |
| 482 | 20241204 | 123800 | 2362379475 | 3900 | 3910 | 3910 | 3900 | 180 |
| 483 | 20241204 | 123700 | 2361677265 | 3910 | 3915 | 3915 | 3910 | 6 |
| 484 | 20241204 | 123600 | 2361653790 | 3915 | 3915 | 3915 | 3915 | 28 |
| 485 | 20241204 | 123500 | 2361544170 | 3915 | 3895 | 3915 | 3895 | 2534 |
| 486 | 20241204 | 123400 | 2351661605 | 3895 | 3915 | 3915 | 3895 | 769 |
| 487 | 20241204 | 123300 | 2348665330 | 3915 | 3915 | 3915 | 3905 | 570 |
| 488 | 20241204 | 123200 | 2346433820 | 3915 | 3915 | 3915 | 3900 | 2003 |
| 489 | 20241204 | 123100 | 2338622075 | 3915 | 3900 | 3915 | 3900 | 5 |
| 490 | 20241204 | 123000 | 2338602515 | 3900 | 3900 | 3900 | 3900 | 0 |
| 491 | 20241204 | 122900 | 2338602515 | 3900 | 3900 | 3900 | 3900 | 693 |
| 492 | 20241204 | 122800 | 2335899815 | 3915 | 3915 | 3915 | 3905 | 5 |
| 493 | 20241204 | 122700 | 2335880255 | 3910 | 3920 | 3920 | 3900 | 3531 |
| 494 | 20241204 | 122600 | 2322085045 | 3925 | 3925 | 3925 | 3925 | 563 |
| 495 | 20241204 | 122500 | 2319875270 | 3925 | 3910 | 3925 | 3905 | 2263 |
| 496 | 20241204 | 122400 | 2311026590 | 3910 | 3910 | 3910 | 3910 | 316 |
| 497 | 20241204 | 122300 | 2309791030 | 3910 | 3910 | 3910 | 3910 | 11 |
| 498 | 20241204 | 122200 | 2309748020 | 3910 | 3900 | 3910 | 3900 | 680 |
| 499 | 20241204 | 122100 | 2307089795 | 3900 | 3910 | 3910 | 3885 | 4083 |
| 500 | 20241204 | 122000 | 2291187645 | 3910 | 3925 | 3925 | 3900 | 3161 |
| 501 | 20241204 | 121900 | 2278834695 | 3935 | 3930 | 3935 | 3925 | 247 |
| 502 | 20241204 | 121800 | 2277863825 | 3930 | 3935 | 3940 | 3905 | 3570 |
| 503 | 20241204 | 121700 | 2263893605 | 3935 | 3985 | 3985 | 3900 | 26108 |
| 504 | 20241204 | 121600 | 2161832290 | 3985 | 3985 | 3985 | 3975 | 33 |
| 505 | 20241204 | 121500 | 2161700795 | 3965 | 3985 | 3985 | 3965 | 592 |
| 506 | 20241204 | 121400 | 2159342370 | 3990 | 3995 | 3995 | 3970 | 1203 |
| 507 | 20241204 | 121300 | 2154546650 | 3980 | 3975 | 4000 | 3935 | 16721 |
| 508 | 20241204 | 121200 | 2087906045 | 3940 | 3940 | 3940 | 3940 | 4041 |
| 509 | 20241204 | 121100 | 2071984505 | 3930 | 3935 | 3935 | 3930 | 380 |
| 510 | 20241204 | 121000 | 2070489605 | 3935 | 3920 | 3935 | 3915 | 2626 |
| 511 | 20241204 | 120900 | 2060188715 | 3915 | 3960 | 3960 | 3910 | 8966 |
| 512 | 20241204 | 120800 | 2024802225 | 3970 | 3970 | 3970 | 3960 | 3606 |
| 513 | 20241204 | 120700 | 2010511155 | 3970 | 3995 | 3995 | 3970 | 3187 |
| 514 | 20241204 | 120600 | 1997849170 | 3980 | 3980 | 3980 | 3980 | 1 |
| 515 | 20241204 | 120500 | 1997845190 | 3980 | 3985 | 3985 | 3980 | 1942 |
| 516 | 20241204 | 120400 | 1990111085 | 3995 | 3995 | 3995 | 3985 | 2567 |
| 517 | 20241204 | 120300 | 1979867175 | 3995 | 3995 | 3995 | 3995 | 2 |
| 518 | 20241204 | 120200 | 1979859185 | 3995 | 3995 | 3995 | 3995 | 199 |
| 519 | 20241204 | 120100 | 1979064180 | 3995 | 4005 | 4005 | 3995 | 3349 |
| 520 | 20241204 | 120000 | 1965665555 | 4030 | 4030 | 4030 | 4030 | 31 |
| 521 | 20241204 | 115900 | 1965540625 | 4005 | 4005 | 4005 | 4005 | 0 |
| 522 | 20241204 | 115800 | 1965540625 | 4005 | 4005 | 4005 | 4005 | 0 |
| 523 | 20241204 | 115700 | 1965540625 | 4005 | 4005 | 4005 | 4005 | 0 |
| 524 | 20241204 | 115600 | 1965540625 | 4005 | 4020 | 4020 | 4005 | 6000 |
| 525 | 20241204 | 115500 | 1941475555 | 4020 | 4030 | 4030 | 4020 | 21 |
| 526 | 20241204 | 115400 | 1941390935 | 4030 | 4030 | 4030 | 4030 | 20 |
| 527 | 20241204 | 115300 | 1941310335 | 4030 | 4035 | 4035 | 4030 | 30 |
| 528 | 20241204 | 115200 | 1941189385 | 4030 | 4030 | 4030 | 4030 | 0 |
| 529 | 20241204 | 115100 | 1941189385 | 4030 | 4030 | 4030 | 4030 | 1 |
| 530 | 20241204 | 115000 | 1941185355 | 4035 | 4035 | 4035 | 4035 | 100 |
| 531 | 20241204 | 114900 | 1940781855 | 4040 | 4020 | 4040 | 4015 | 2194 |
| 532 | 20241204 | 114800 | 1931961960 | 4010 | 4005 | 4010 | 4005 | 273 |
| 533 | 20241204 | 114700 | 1930867535 | 4000 | 4000 | 4000 | 4000 | 0 |
| 534 | 20241204 | 114600 | 1930867535 | 4000 | 4000 | 4000 | 4000 | 99 |
| 535 | 20241204 | 114500 | 1930471535 | 4000 | 4000 | 4000 | 4000 | 1 |
| 536 | 20241204 | 114400 | 1930467535 | 4000 | 3990 | 4000 | 3985 | 679 |
| 537 | 20241204 | 114300 | 1927759765 | 4010 | 4000 | 4010 | 4000 | 41 |
| 538 | 20241204 | 114200 | 1927595455 | 4010 | 4015 | 4015 | 4010 | 40 |
| 539 | 20241204 | 114100 | 1927434910 | 3995 | 3990 | 3995 | 3990 | 482 |
| 540 | 20241204 | 114000 | 1925511230 | 3970 | 3970 | 3970 | 3970 | 0 |
| 541 | 20241204 | 113900 | 1925511230 | 3970 | 3970 | 3970 | 3970 | 222 |
| 542 | 20241204 | 113800 | 1924629890 | 3990 | 3990 | 3990 | 3990 | 200 |
| 543 | 20241204 | 113700 | 1923831890 | 3990 | 3970 | 3990 | 3970 | 2100 |
| 544 | 20241204 | 113600 | 1915493520 | 3970 | 3970 | 3970 | 3965 | 1459 |
| 545 | 20241204 | 113500 | 1909704290 | 3970 | 3975 | 3975 | 3970 | 2821 |
| 546 | 20241204 | 113400 | 1898502815 | 3980 | 3985 | 3985 | 3980 | 371 |
| 547 | 20241204 | 113300 | 1897025985 | 3980 | 3975 | 3980 | 3975 | 157 |
| 548 | 20241204 | 113200 | 1896401630 | 3975 | 3980 | 3980 | 3975 | 1329 |
| 549 | 20241204 | 113100 | 1891118630 | 3980 | 3985 | 3985 | 3980 | 602 |
| 550 | 20241204 | 113000 | 1888720390 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 551 | 20241204 | 112900 | 1884735390 | 3980 | 3980 | 3980 | 3975 | 1643 |
| 552 | 20241204 | 112800 | 1878196275 | 3965 | 3960 | 3975 | 3955 | 1783 |
| 553 | 20241204 | 112700 | 1871120975 | 3960 | 4015 | 4020 | 3960 | 17644 |
| 554 | 20241204 | 112600 | 1800753780 | 4020 | 4020 | 4020 | 4005 | 2640 |
| 555 | 20241204 | 112500 | 1790171985 | 4020 | 4015 | 4020 | 4015 | 550 |
| 556 | 20241204 | 112400 | 1787961235 | 4010 | 4020 | 4020 | 4010 | 2890 |
| 557 | 20241204 | 112300 | 1776352695 | 4030 | 4030 | 4030 | 4030 | 719 |
| 558 | 20241204 | 112200 | 1773455125 | 4040 | 4040 | 4040 | 4040 | 911 |
| 559 | 20241204 | 112100 | 1769774685 | 4040 | 4040 | 4040 | 4040 | 2000 |
| 560 | 20241204 | 112000 | 1761694685 | 4040 | 4040 | 4040 | 4040 | 104 |
| 561 | 20241204 | 111900 | 1761274525 | 4075 | 4055 | 4075 | 4055 | 2585 |
| 562 | 20241204 | 111800 | 1750790150 | 4050 | 4030 | 4050 | 4030 | 2100 |
| 563 | 20241204 | 111700 | 1742289645 | 4045 | 4040 | 4045 | 4025 | 1019 |
| 564 | 20241204 | 111600 | 1738185150 | 4045 | 4045 | 4045 | 4045 | 100 |
| 565 | 20241204 | 111500 | 1737780650 | 4050 | 4050 | 4050 | 4050 | 0 |
| 566 | 20241204 | 111400 | 1737780650 | 4050 | 4050 | 4050 | 4050 | 350 |
| 567 | 20241204 | 111300 | 1736363150 | 4030 | 4050 | 4050 | 4030 | 646 |
| 568 | 20241204 | 111200 | 1733747070 | 4055 | 4055 | 4055 | 4055 | 0 |
| 569 | 20241204 | 111100 | 1733747070 | 4055 | 4055 | 4055 | 4055 | 1 |
| 570 | 20241204 | 111000 | 1733743015 | 4060 | 4040 | 4060 | 4040 | 2408 |
| 571 | 20241204 | 110900 | 1724008695 | 4045 | 4050 | 4050 | 4045 | 2146 |
| 572 | 20241204 | 110800 | 1715321485 | 4050 | 4070 | 4070 | 4050 | 1000 |
| 573 | 20241204 | 110700 | 1711261485 | 4050 | 4045 | 4050 | 4045 | 1942 |
| 574 | 20241204 | 110600 | 1703396660 | 4040 | 4040 | 4040 | 4030 | 1377 |
| 575 | 20241204 | 110500 | 1697838910 | 4030 | 4035 | 4035 | 4030 | 101 |
| 576 | 20241204 | 110400 | 1697431875 | 4020 | 4025 | 4025 | 4015 | 6119 |
| 577 | 20241204 | 110300 | 1672810255 | 4030 | 4030 | 4030 | 4030 | 1344 |
| 578 | 20241204 | 110200 | 1667393935 | 4050 | 4090 | 4090 | 4035 | 2841 |
| 579 | 20241204 | 110100 | 1655864855 | 4080 | 4055 | 4080 | 4055 | 3450 |
| 580 | 20241204 | 110000 | 1641856240 | 4035 | 4040 | 4040 | 4035 | 500 |
| 581 | 20241204 | 105900 | 1639837410 | 4060 | 4055 | 4060 | 4050 | 2675 |
| 582 | 20241204 | 105800 | 1628997555 | 4060 | 4035 | 4060 | 4035 | 4283 |
| 583 | 20241204 | 105700 | 1611671655 | 4045 | 4045 | 4045 | 4045 | 124 |
| 584 | 20241204 | 105600 | 1611170075 | 4045 | 4040 | 4045 | 4030 | 735 |
| 585 | 20241204 | 105500 | 1608201725 | 4055 | 4050 | 4055 | 4045 | 3376 |
| 586 | 20241204 | 105400 | 1594518970 | 4050 | 4055 | 4055 | 4050 | 136 |
| 587 | 20241204 | 105300 | 1593967990 | 4055 | 4025 | 4055 | 4020 | 1970 |
| 588 | 20241204 | 105200 | 1586023420 | 4025 | 4020 | 4025 | 4020 | 1340 |
| 589 | 20241204 | 105100 | 1580632720 | 4020 | 4020 | 4020 | 4020 | 1003 |
| 590 | 20241204 | 105000 | 1576600660 | 4015 | 4015 | 4015 | 4005 | 1565 |
| 591 | 20241204 | 104900 | 1570317195 | 4015 | 3995 | 4015 | 3995 | 356 |
| 592 | 20241204 | 104800 | 1568890695 | 4010 | 4000 | 4010 | 4000 | 500 |
| 593 | 20241204 | 104700 | 1566886955 | 4010 | 3985 | 4010 | 3970 | 13327 |
| 594 | 20241204 | 104600 | 1513807615 | 3965 | 4025 | 4025 | 3965 | 46436 |
| 595 | 20241204 | 104500 | 1328186650 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 596 | 20241204 | 104400 | 1324146650 | 4035 | 4035 | 4035 | 4035 | 600 |
| 597 | 20241204 | 104300 | 1321725650 | 4035 | 4030 | 4035 | 4030 | 2500 |
| 598 | 20241204 | 104200 | 1311645650 | 4050 | 4030 | 4050 | 4030 | 2221 |
| 599 | 20241204 | 104100 | 1302694820 | 4030 | 4070 | 4070 | 4030 | 3948 |
| 600 | 20241204 | 104000 | 1286708610 | 4040 | 4040 | 4040 | 4040 | 0 |
| 601 | 20241204 | 103900 | 1286708610 | 4040 | 4060 | 4060 | 4040 | 1337 |
| 602 | 20241204 | 103800 | 1281297340 | 4090 | 4085 | 4090 | 4085 | 1000 |
| 603 | 20241204 | 103700 | 1277210595 | 4060 | 4060 | 4080 | 4050 | 4625 |
| 604 | 20241204 | 103600 | 1258429645 | 4060 | 4060 | 4060 | 4060 | 1300 |
| 605 | 20241204 | 103500 | 1253151645 | 4090 | 4060 | 4090 | 4060 | 731 |
| 606 | 20241204 | 103400 | 1250182855 | 4060 | 4050 | 4060 | 4050 | 2415 |
| 607 | 20241204 | 103300 | 1240398135 | 4045 | 4065 | 4065 | 4045 | 4324 |
| 608 | 20241204 | 103200 | 1222860845 | 4065 | 4070 | 4070 | 4065 | 1100 |
| 609 | 20241204 | 103100 | 1218388710 | 4065 | 4065 | 4065 | 4065 | 240 |
| 610 | 20241204 | 103000 | 1217413110 | 4095 | 4065 | 4095 | 4065 | 2678 |
| 611 | 20241204 | 102900 | 1206526740 | 4065 | 4075 | 4075 | 4065 | 894 |
| 612 | 20241204 | 102800 | 1202888425 | 4095 | 4095 | 4095 | 4095 | 3 |
| 613 | 20241204 | 102700 | 1202876140 | 4075 | 4075 | 4075 | 4065 | 3576 |
| 614 | 20241204 | 102600 | 1188306805 | 4075 | 4075 | 4075 | 4075 | 333 |
| 615 | 20241204 | 102500 | 1186949830 | 4100 | 4110 | 4110 | 4075 | 5479 |
| 616 | 20241204 | 102400 | 1164437995 | 4095 | 4070 | 4095 | 4070 | 3314 |
| 617 | 20241204 | 102300 | 1150932850 | 4095 | 4095 | 4095 | 4095 | 15 |
| 618 | 20241204 | 102200 | 1150871425 | 4095 | 4100 | 4100 | 4090 | 3793 |
| 619 | 20241204 | 102100 | 1135342025 | 4105 | 4050 | 4110 | 4050 | 7036 |
| 620 | 20241204 | 102000 | 1106791800 | 4045 | 4045 | 4045 | 4045 | 693 |
| 621 | 20241204 | 101900 | 1103988615 | 4015 | 4085 | 4085 | 4015 | 5404 |
| 622 | 20241204 | 101800 | 1082250825 | 4010 | 4080 | 4080 | 4010 | 15101 |
| 623 | 20241204 | 101700 | 1021429935 | 4080 | 4075 | 4080 | 4075 | 25 |
| 624 | 20241204 | 101600 | 1021328055 | 4080 | 4080 | 4080 | 4080 | 799 |
| 625 | 20241204 | 101500 | 1018068135 | 4035 | 4050 | 4050 | 4035 | 5242 |
| 626 | 20241204 | 101400 | 996875325 | 4045 | 4060 | 4085 | 4045 | 603 |
| 627 | 20241204 | 101300 | 994423280 | 4085 | 4085 | 4085 | 4085 | 1000 |
| 628 | 20241204 | 101200 | 990338280 | 4085 | 4080 | 4085 | 4080 | 1391 |
| 629 | 20241204 | 101100 | 984662995 | 4080 | 4080 | 4080 | 4080 | 200 |
| 630 | 20241204 | 101000 | 983846995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 631 | 20241204 | 100900 | 983846995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 632 | 20241204 | 100800 | 983846995 | 4080 | 4080 | 4080 | 4080 | 1 |
| 633 | 20241204 | 100700 | 983842915 | 4080 | 4080 | 4080 | 4080 | 100 |
| 634 | 20241204 | 100600 | 983434915 | 4080 | 4080 | 4080 | 4080 | 0 |
| 635 | 20241204 | 100500 | 983434915 | 4080 | 4075 | 4080 | 4075 | 247 |
| 636 | 20241204 | 100400 | 982427670 | 4070 | 4070 | 4070 | 4070 | 0 |
| 637 | 20241204 | 100300 | 982427670 | 4070 | 4045 | 4070 | 4035 | 803 |
| 638 | 20241204 | 100200 | 979173850 | 4045 | 4080 | 4080 | 4045 | 310 |
| 639 | 20241204 | 100100 | 977909400 | 4080 | 4080 | 4080 | 4080 | 31 |
| 640 | 20241204 | 100000 | 977782920 | 4070 | 4035 | 4070 | 4030 | 1534 |
| 641 | 20241204 | 095900 | 971555780 | 4030 | 4055 | 4055 | 4030 | 847 |
| 642 | 20241204 | 095800 | 968141430 | 4050 | 4055 | 4055 | 4050 | 302 |
| 643 | 20241204 | 095700 | 966918325 | 4075 | 4075 | 4075 | 4075 | 3 |
| 644 | 20241204 | 095600 | 966906100 | 4075 | 4075 | 4075 | 4075 | 10 |
| 645 | 20241204 | 095500 | 966865350 | 4080 | 4080 | 4080 | 4080 | 20 |
| 646 | 20241204 | 095400 | 966783750 | 4080 | 4080 | 4080 | 4080 | 6 |
| 647 | 20241204 | 095300 | 966759270 | 4080 | 4080 | 4080 | 4080 | 1 |
| 648 | 20241204 | 095200 | 966755190 | 4050 | 4085 | 4085 | 4050 | 1000 |
| 649 | 20241204 | 095100 | 962685445 | 4070 | 4070 | 4100 | 4070 | 1348 |
| 650 | 20241204 | 095000 | 957167285 | 4070 | 4080 | 4080 | 4070 | 494 |
| 651 | 20241204 | 094900 | 955153785 | 4075 | 4090 | 4090 | 4075 | 1119 |
| 652 | 20241204 | 094800 | 950587320 | 4085 | 4120 | 4120 | 4085 | 62 |
| 653 | 20241204 | 094700 | 950333865 | 4100 | 4120 | 4120 | 4100 | 1284 |
| 654 | 20241204 | 094600 | 945060325 | 4120 | 4100 | 4120 | 4100 | 1928 |
| 655 | 20241204 | 094500 | 937126405 | 4100 | 4060 | 4100 | 4060 | 811 |
| 656 | 20241204 | 094400 | 933810155 | 4060 | 4050 | 4060 | 4050 | 917 |
| 657 | 20241204 | 094300 | 930092215 | 4050 | 4050 | 4050 | 4050 | 0 |
| 658 | 20241204 | 094200 | 930092215 | 4050 | 4050 | 4050 | 4050 | 0 |
| 659 | 20241204 | 094100 | 930092215 | 4050 | 4040 | 4050 | 4040 | 75 |
| 660 | 20241204 | 094000 | 929789205 | 4040 | 4015 | 4040 | 4015 | 1747 |
| 661 | 20241204 | 093900 | 922747380 | 4000 | 4010 | 4010 | 4000 | 581 |
| 662 | 20241204 | 093800 | 920417580 | 3985 | 3995 | 4010 | 3985 | 8717 |
| 663 | 20241204 | 093700 | 885605810 | 4000 | 4010 | 4040 | 4000 | 4496 |
| 664 | 20241204 | 093600 | 867562295 | 4000 | 4010 | 4010 | 4000 | 815 |
| 665 | 20241204 | 093500 | 864302145 | 4005 | 3990 | 4010 | 3985 | 2031 |
| 666 | 20241204 | 093400 | 856176430 | 4000 | 4000 | 4000 | 4000 | 3 |
| 667 | 20241204 | 093300 | 856164430 | 4000 | 4000 | 4000 | 3995 | 440 |
| 668 | 20241204 | 093200 | 854406340 | 3995 | 4010 | 4015 | 3995 | 3760 |
| 669 | 20241204 | 093100 | 839374245 | 4010 | 4010 | 4010 | 4010 | 10 |
| 670 | 20241204 | 093000 | 839334145 | 4010 | 3995 | 4010 | 3995 | 1302 |
| 671 | 20241204 | 092900 | 834130600 | 3995 | 3990 | 3995 | 3975 | 1174 |
| 672 | 20241204 | 092800 | 829457895 | 3980 | 3985 | 3995 | 3970 | 3308 |
| 673 | 20241204 | 092700 | 816275635 | 3995 | 3985 | 3995 | 3985 | 605 |
| 674 | 20241204 | 092600 | 813858745 | 3970 | 3995 | 3995 | 3970 | 5299 |
| 675 | 20241204 | 092500 | 792777795 | 4000 | 4020 | 4020 | 3985 | 1928 |
| 676 | 20241204 | 092400 | 785079915 | 4020 | 4020 | 4020 | 4020 | 541 |
| 677 | 20241204 | 092300 | 782905095 | 3990 | 4010 | 4045 | 3970 | 5077 |
| 678 | 20241204 | 092200 | 762627055 | 4010 | 4050 | 4055 | 4010 | 2190 |
| 679 | 20241204 | 092100 | 753835055 | 4060 | 4070 | 4085 | 4040 | 5753 |
| 680 | 20241204 | 092000 | 730467190 | 4070 | 4040 | 4070 | 4040 | 258 |
| 681 | 20241204 | 091900 | 729424780 | 4070 | 4005 | 4070 | 4000 | 969 |
| 682 | 20241204 | 091800 | 725505480 | 4025 | 4000 | 4025 | 3995 | 2513 |
| 683 | 20241204 | 091700 | 715426295 | 4005 | 3995 | 4005 | 3995 | 333 |
| 684 | 20241204 | 091600 | 714093190 | 3980 | 4030 | 4030 | 3980 | 6847 |
| 685 | 20241204 | 091500 | 686661310 | 4045 | 4040 | 4050 | 4020 | 829 |
| 686 | 20241204 | 091400 | 683327975 | 4050 | 4075 | 4075 | 4020 | 4731 |
| 687 | 20241204 | 091300 | 664174505 | 4100 | 4105 | 4105 | 4080 | 4595 |
| 688 | 20241204 | 091200 | 645340945 | 4135 | 4125 | 4155 | 4105 | 6779 |
| 689 | 20241204 | 091100 | 617399435 | 4125 | 4120 | 4125 | 4100 | 5905 |
| 690 | 20241204 | 091000 | 593045495 | 4120 | 4100 | 4125 | 4095 | 5137 |
| 691 | 20241204 | 090900 | 571893450 | 4125 | 4070 | 4130 | 4070 | 2871 |
| 692 | 20241204 | 090800 | 560077650 | 4070 | 4085 | 4200 | 4065 | 30388 |
| 693 | 20241204 | 090700 | 435087830 | 3950 | 3950 | 3950 | 3950 | 0 |
| 694 | 20241204 | 090600 | 435087830 | 3950 | 4190 | 4190 | 3950 | 13236 |
| 695 | 20241204 | 090500 | 381517390 | 4160 | 4140 | 4160 | 4105 | 3347 |
| 696 | 20241204 | 090400 | 367675560 | 4120 | 4175 | 4230 | 4115 | 15235 |
| 697 | 20241204 | 090300 | 304181790 | 4180 | 4135 | 4180 | 4115 | 11286 |
| 698 | 20241204 | 090200 | 257322825 | 4135 | 4190 | 4200 | 4000 | 28467 |
| 699 | 20241204 | 090100 | 139742790 | 3770 | 3770 | 3770 | 3770 | 0 |
| 700 | 20241204 | 090000 | 139742790 | 3770 | 4000 | 4000 | 3770 | 33452 |