37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 3 | 20240110 | 203500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240110 | 203400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240110 | 203300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240110 | 203200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240110 | 203100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240110 | 203000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240110 | 202900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240110 | 202800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240110 | 202700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240110 | 202600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240110 | 202500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240110 | 202400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240110 | 202300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240110 | 202200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240110 | 202100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240110 | 202000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240110 | 201900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240110 | 201800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240110 | 201700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240110 | 201600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240110 | 201500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240110 | 201400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240110 | 201300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240110 | 201200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240110 | 201100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240110 | 201000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240110 | 200900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240110 | 200800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240110 | 200700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240110 | 200600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 33 | 20240110 | 200500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240110 | 200400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240110 | 200300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240110 | 200200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240110 | 200100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240110 | 200000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240110 | 195900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240110 | 195800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240110 | 195700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240110 | 195600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240110 | 195500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240110 | 195400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240110 | 195300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240110 | 195200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240110 | 195100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240110 | 195000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240110 | 194900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240110 | 194800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240110 | 194700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240110 | 194600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240110 | 194500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240110 | 194400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240110 | 194300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240110 | 194200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240110 | 194100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240110 | 194000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240110 | 193900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240110 | 193800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240110 | 193700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240110 | 193600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 63 | 20240110 | 193500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240110 | 193400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240110 | 193300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240110 | 193200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240110 | 193100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240110 | 193000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240110 | 192900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240110 | 192800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240110 | 192700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240110 | 192600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240110 | 192500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240110 | 192400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240110 | 192300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240110 | 192200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240110 | 192100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240110 | 192000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240110 | 191900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240110 | 191800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240110 | 191700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240110 | 191600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240110 | 191500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240110 | 191400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240110 | 191300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240110 | 191200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240110 | 191100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240110 | 191000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240110 | 190900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240110 | 190800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240110 | 190700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240110 | 190600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 93 | 20240110 | 190500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240110 | 190400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240110 | 190300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240110 | 190200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240110 | 190100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240110 | 190000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240110 | 185900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240110 | 185800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240110 | 185700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240110 | 185600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240110 | 185500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240110 | 185400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240110 | 185300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240110 | 185200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240110 | 185100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240110 | 185000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240110 | 184900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240110 | 184800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240110 | 184700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240110 | 184600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240110 | 184500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240110 | 184400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240110 | 184300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240110 | 184200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240110 | 184100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240110 | 184000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240110 | 183900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240110 | 183800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240110 | 183700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240110 | 183600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 123 | 20240110 | 183500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240110 | 183400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240110 | 183300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240110 | 183200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240110 | 183100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240110 | 183000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240110 | 182900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240110 | 182800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240110 | 182700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240110 | 182600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240110 | 182500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240110 | 182400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240110 | 182300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240110 | 182200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240110 | 182100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240110 | 182000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240110 | 181900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240110 | 181800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240110 | 181700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240110 | 181600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240110 | 181500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240110 | 181400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240110 | 181300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240110 | 181200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240110 | 181100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240110 | 181000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240110 | 180900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240110 | 180800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240110 | 180700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240110 | 180600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 153 | 20240110 | 180500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240110 | 180400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240110 | 180300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240110 | 180200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240110 | 180100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240110 | 180000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240110 | 175900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240110 | 175800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240110 | 175700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240110 | 175600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240110 | 175500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240110 | 175400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240110 | 175300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240110 | 175200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240110 | 175100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240110 | 175000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240110 | 174900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240110 | 174800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240110 | 174700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240110 | 174600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240110 | 174500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240110 | 174400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240110 | 174300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240110 | 174200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240110 | 174100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240110 | 174000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240110 | 173900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240110 | 173800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240110 | 173700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240110 | 173600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 183 | 20240110 | 173500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240110 | 173400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240110 | 173300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240110 | 173200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240110 | 173100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240110 | 173000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240110 | 172900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240110 | 172800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240110 | 172700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240110 | 172600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240110 | 172500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240110 | 172400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240110 | 172300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240110 | 172200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240110 | 172100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240110 | 172000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240110 | 171900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240110 | 171800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240110 | 171700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240110 | 171600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240110 | 171500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240110 | 171400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240110 | 171300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240110 | 171200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240110 | 171100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240110 | 171000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240110 | 170900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240110 | 170800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240110 | 170700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240110 | 170600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 213 | 20240110 | 170500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240110 | 170400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240110 | 170300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240110 | 170200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240110 | 170100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240110 | 170000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240110 | 165900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240110 | 165800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240110 | 165700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240110 | 165600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240110 | 165500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240110 | 165400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240110 | 165300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240110 | 165200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240110 | 165100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240110 | 165000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240110 | 164900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240110 | 164800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240110 | 164700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240110 | 164600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240110 | 164500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240110 | 164400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240110 | 164300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240110 | 164200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240110 | 164100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240110 | 164000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240110 | 163900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240110 | 163800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240110 | 163700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240110 | 163600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 243 | 20240110 | 163500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240110 | 163400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240110 | 163300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240110 | 163200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240110 | 163100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20240110 | 163000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20240110 | 162900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20240110 | 162800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20240110 | 162700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20240110 | 162600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20240110 | 162500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20240110 | 162400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20240110 | 162300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20240110 | 162200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20240110 | 162100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20240110 | 162000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20240110 | 161900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20240110 | 161800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20240110 | 161700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20240110 | 161600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20240110 | 161500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20240110 | 161400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20240110 | 161300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20240110 | 161200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20240110 | 161100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20240110 | 161000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20240110 | 160900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20240110 | 160800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20240110 | 160700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20240110 | 160600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 273 | 20240110 | 160500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20240110 | 160400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20240110 | 160300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20240110 | 160200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20240110 | 160100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20240110 | 160000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20240110 | 155900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20240110 | 155800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20240110 | 155700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20240110 | 155600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20240110 | 155500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20240110 | 155400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20240110 | 155300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20240110 | 155200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20240110 | 155100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20240110 | 155000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20240110 | 154900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20240110 | 154800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20240110 | 154700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20240110 | 154600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20240110 | 154500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20240110 | 154400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20240110 | 154300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20240110 | 154200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20240110 | 154100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20240110 | 154000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20240110 | 153900 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20240110 | 153800 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20240110 | 153700 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20240110 | 153600 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 303 | 20240110 | 153500 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20240110 | 153400 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20240110 | 153300 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20240110 | 153200 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20240110 | 153100 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20240110 | 153000 | 6546950450 | 12900 | 12900 | 12900 | 12900 | 5521 |
| 309 | 20240110 | 152900 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20240110 | 152800 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20240110 | 152700 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20240110 | 152600 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20240110 | 152500 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20240110 | 152400 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20240110 | 152300 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20240110 | 152200 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20240110 | 152100 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20240110 | 152000 | 6475729550 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20240110 | 151900 | 6475729550 | 13000 | 12970 | 13000 | 12950 | 2043 |
| 320 | 20240110 | 151800 | 6449234330 | 12970 | 12920 | 12970 | 12910 | 2105 |
| 321 | 20240110 | 151700 | 6421966400 | 12920 | 12880 | 12920 | 12860 | 687 |
| 322 | 20240110 | 151600 | 6413109790 | 12890 | 12860 | 12890 | 12860 | 151 |
| 323 | 20240110 | 151500 | 6411166600 | 12860 | 12860 | 12880 | 12860 | 1553 |
| 324 | 20240110 | 151400 | 6391182850 | 12860 | 12860 | 12860 | 12860 | 63 |
| 325 | 20240110 | 151300 | 6390372670 | 12860 | 12860 | 12860 | 12860 | 294 |
| 326 | 20240110 | 151200 | 6386591830 | 12860 | 12850 | 12860 | 12850 | 934 |
| 327 | 20240110 | 151100 | 6374584390 | 12840 | 12860 | 12860 | 12840 | 189 |
| 328 | 20240110 | 151000 | 6372155760 | 12860 | 12870 | 12880 | 12860 | 166 |
| 329 | 20240110 | 150900 | 6370019660 | 12880 | 12880 | 12880 | 12840 | 1331 |
| 330 | 20240110 | 150800 | 6352909490 | 12850 | 12900 | 12900 | 12850 | 995 |
| 331 | 20240110 | 150700 | 6340112340 | 12900 | 12910 | 12910 | 12890 | 1052 |
| 332 | 20240110 | 150600 | 6326540190 | 12920 | 12960 | 12960 | 12910 | 662 |
| 333 | 20240110 | 150500 | 6317983910 | 12960 | 12920 | 12960 | 12920 | 185 |
| 334 | 20240110 | 150400 | 6315589170 | 12930 | 12930 | 12930 | 12920 | 288 |
| 335 | 20240110 | 150300 | 6311865340 | 12930 | 12920 | 12960 | 12910 | 410 |
| 336 | 20240110 | 150200 | 6306563370 | 12910 | 12990 | 12990 | 12910 | 2193 |
| 337 | 20240110 | 150100 | 6278156950 | 12990 | 13000 | 13010 | 12990 | 200 |
| 338 | 20240110 | 150000 | 6275557170 | 13000 | 12980 | 13010 | 12980 | 422 |
| 339 | 20240110 | 145900 | 6270074430 | 13010 | 12990 | 13010 | 12980 | 433 |
| 340 | 20240110 | 145800 | 6264445400 | 13000 | 13000 | 13010 | 13000 | 487 |
| 341 | 20240110 | 145700 | 6258110890 | 13000 | 12980 | 13000 | 12980 | 405 |
| 342 | 20240110 | 145600 | 6252852200 | 12980 | 12980 | 12980 | 12960 | 241 |
| 343 | 20240110 | 145500 | 6249724890 | 12980 | 12980 | 13000 | 12980 | 493 |
| 344 | 20240110 | 145400 | 6243323230 | 13000 | 12990 | 13000 | 12970 | 540 |
| 345 | 20240110 | 145300 | 6236306950 | 12990 | 13000 | 13000 | 12990 | 161 |
| 346 | 20240110 | 145200 | 6234214880 | 12980 | 12990 | 13000 | 12980 | 587 |
| 347 | 20240110 | 145100 | 6226591230 | 12980 | 12970 | 13000 | 12970 | 1134 |
| 348 | 20240110 | 145000 | 6211864010 | 12960 | 12970 | 12980 | 12960 | 537 |
| 349 | 20240110 | 144900 | 6204898720 | 12960 | 12970 | 12970 | 12940 | 543 |
| 350 | 20240110 | 144800 | 6197866260 | 12970 | 12960 | 12970 | 12960 | 377 |
| 351 | 20240110 | 144700 | 6192979410 | 12950 | 12950 | 12950 | 12950 | 174 |
| 352 | 20240110 | 144600 | 6190726110 | 12950 | 12960 | 12970 | 12950 | 371 |
| 353 | 20240110 | 144500 | 6185919120 | 12980 | 12960 | 12980 | 12950 | 351 |
| 354 | 20240110 | 144400 | 6181370080 | 12980 | 12970 | 12980 | 12960 | 309 |
| 355 | 20240110 | 144300 | 6177361960 | 12980 | 12950 | 12980 | 12940 | 231 |
| 356 | 20240110 | 144200 | 6174369150 | 12950 | 12940 | 12950 | 12940 | 371 |
| 357 | 20240110 | 144100 | 6169566470 | 12950 | 12940 | 12950 | 12940 | 332 |
| 358 | 20240110 | 144000 | 6165267820 | 12950 | 12910 | 12950 | 12910 | 40 |
| 359 | 20240110 | 143900 | 6164750460 | 12920 | 12940 | 12950 | 12920 | 811 |
| 360 | 20240110 | 143800 | 6154258170 | 12940 | 12940 | 12940 | 12940 | 224 |
| 361 | 20240110 | 143700 | 6151359610 | 12940 | 12940 | 12950 | 12930 | 360 |
| 362 | 20240110 | 143600 | 6146701200 | 12930 | 12940 | 12950 | 12930 | 169 |
| 363 | 20240110 | 143500 | 6144515120 | 12940 | 12940 | 12940 | 12930 | 405 |
| 364 | 20240110 | 143400 | 6139275190 | 12940 | 12930 | 12940 | 12930 | 69 |
| 365 | 20240110 | 143300 | 6138383010 | 12930 | 12930 | 12930 | 12920 | 450 |
| 366 | 20240110 | 143200 | 6132565050 | 12930 | 12910 | 12930 | 12910 | 457 |
| 367 | 20240110 | 143100 | 6126663880 | 12930 | 12940 | 12940 | 12890 | 1924 |
| 368 | 20240110 | 143000 | 6101829840 | 12940 | 12990 | 13000 | 12940 | 1495 |
| 369 | 20240110 | 142900 | 6082457640 | 13000 | 12990 | 13000 | 12970 | 282 |
| 370 | 20240110 | 142800 | 6078796060 | 12990 | 12990 | 13000 | 12980 | 624 |
| 371 | 20240110 | 142700 | 6070688830 | 12990 | 12990 | 12990 | 12980 | 252 |
| 372 | 20240110 | 142600 | 6067415880 | 12990 | 12960 | 12990 | 12950 | 265 |
| 373 | 20240110 | 142500 | 6063979380 | 12950 | 12960 | 12960 | 12950 | 164 |
| 374 | 20240110 | 142400 | 6061854710 | 12950 | 12920 | 12960 | 12920 | 277 |
| 375 | 20240110 | 142300 | 6058272680 | 12930 | 12930 | 12930 | 12930 | 584 |
| 376 | 20240110 | 142200 | 6050721560 | 12920 | 12940 | 12940 | 12910 | 256 |
| 377 | 20240110 | 142100 | 6047409810 | 12940 | 12940 | 12950 | 12940 | 516 |
| 378 | 20240110 | 142000 | 6040729110 | 12940 | 12940 | 12950 | 12940 | 321 |
| 379 | 20240110 | 141900 | 6036574290 | 12920 | 12970 | 12970 | 12920 | 593 |
| 380 | 20240110 | 141800 | 6028895760 | 12950 | 12950 | 12950 | 12950 | 239 |
| 381 | 20240110 | 141700 | 6025800710 | 12930 | 12970 | 12970 | 12910 | 393 |
| 382 | 20240110 | 141600 | 6020717020 | 12920 | 12960 | 12970 | 12920 | 983 |
| 383 | 20240110 | 141500 | 6007994820 | 12950 | 12930 | 12950 | 12920 | 107 |
| 384 | 20240110 | 141400 | 6006610740 | 12940 | 12980 | 12980 | 12940 | 769 |
| 385 | 20240110 | 141300 | 5996642060 | 12970 | 12990 | 12990 | 12970 | 286 |
| 386 | 20240110 | 141200 | 5992927130 | 12970 | 13010 | 13010 | 12970 | 1014 |
| 387 | 20240110 | 141100 | 5979749680 | 13010 | 13020 | 13040 | 13010 | 401 |
| 388 | 20240110 | 141000 | 5974530610 | 13010 | 13000 | 13010 | 13000 | 138 |
| 389 | 20240110 | 140900 | 5972735250 | 13000 | 13000 | 13010 | 13000 | 317 |
| 390 | 20240110 | 140800 | 5968614060 | 13000 | 13000 | 13000 | 12990 | 616 |
| 391 | 20240110 | 140700 | 5960608280 | 13000 | 13000 | 13000 | 13000 | 64 |
| 392 | 20240110 | 140600 | 5959776280 | 13000 | 12990 | 13000 | 12990 | 153 |
| 393 | 20240110 | 140500 | 5957788680 | 12990 | 13000 | 13000 | 12990 | 675 |
| 394 | 20240110 | 140400 | 5949016430 | 13000 | 13020 | 13020 | 13000 | 514 |
| 395 | 20240110 | 140300 | 5942329900 | 13010 | 13030 | 13030 | 13010 | 284 |
| 396 | 20240110 | 140200 | 5938632140 | 13030 | 13020 | 13030 | 13020 | 310 |
| 397 | 20240110 | 140100 | 5934595400 | 13010 | 13020 | 13030 | 13010 | 423 |
| 398 | 20240110 | 140000 | 5929085680 | 13020 | 13010 | 13020 | 13010 | 396 |
| 399 | 20240110 | 135900 | 5923930830 | 13010 | 13010 | 13010 | 13000 | 2416 |
| 400 | 20240110 | 135800 | 5892501340 | 13010 | 12990 | 13010 | 12990 | 1204 |
| 401 | 20240110 | 135700 | 5876849950 | 12990 | 13000 | 13000 | 12990 | 442 |
| 402 | 20240110 | 135600 | 5871105150 | 12990 | 12990 | 13000 | 12990 | 315 |
| 403 | 20240110 | 135500 | 5867013130 | 12980 | 12980 | 12980 | 12970 | 214 |
| 404 | 20240110 | 135400 | 5864235960 | 12980 | 12980 | 12980 | 12960 | 466 |
| 405 | 20240110 | 135300 | 5858189660 | 12970 | 12970 | 12970 | 12960 | 312 |
| 406 | 20240110 | 135200 | 5854143030 | 12970 | 12990 | 12990 | 12970 | 203 |
| 407 | 20240110 | 135100 | 5851509640 | 12990 | 13000 | 13000 | 12990 | 360 |
| 408 | 20240110 | 135000 | 5846833070 | 13000 | 13000 | 13000 | 13000 | 360 |
| 409 | 20240110 | 134900 | 5842153070 | 13000 | 12990 | 13000 | 12980 | 275 |
| 410 | 20240110 | 134800 | 5838578660 | 13000 | 12990 | 13000 | 12990 | 570 |
| 411 | 20240110 | 134700 | 5831169360 | 12990 | 12990 | 13000 | 12990 | 1155 |
| 412 | 20240110 | 134600 | 5816159930 | 13000 | 12960 | 13000 | 12960 | 1567 |
| 413 | 20240110 | 134500 | 5795802400 | 12960 | 12960 | 12960 | 12960 | 265 |
| 414 | 20240110 | 134400 | 5792368000 | 12960 | 12950 | 12960 | 12930 | 181 |
| 415 | 20240110 | 134300 | 5790024380 | 12950 | 12940 | 12950 | 12940 | 58 |
| 416 | 20240110 | 134200 | 5789273770 | 12930 | 12930 | 12930 | 12920 | 127 |
| 417 | 20240110 | 134100 | 5787631670 | 12930 | 12920 | 12930 | 12920 | 49 |
| 418 | 20240110 | 134000 | 5786998560 | 12910 | 12910 | 12920 | 12900 | 1334 |
| 419 | 20240110 | 133900 | 5769787930 | 12920 | 12920 | 12930 | 12910 | 464 |
| 420 | 20240110 | 133800 | 5763793050 | 12910 | 12950 | 12950 | 12910 | 3750 |
| 421 | 20240110 | 133700 | 5715353180 | 12950 | 12960 | 12960 | 12950 | 87 |
| 422 | 20240110 | 133600 | 5714225840 | 12960 | 12950 | 12960 | 12950 | 877 |
| 423 | 20240110 | 133500 | 5702868300 | 12950 | 12950 | 12960 | 12950 | 95 |
| 424 | 20240110 | 133400 | 5701637690 | 12950 | 12960 | 12960 | 12940 | 1389 |
| 425 | 20240110 | 133300 | 5683656710 | 12970 | 12980 | 12980 | 12940 | 1145 |
| 426 | 20240110 | 133200 | 5668817440 | 12980 | 12960 | 12980 | 12960 | 866 |
| 427 | 20240110 | 133100 | 5657585160 | 12970 | 12990 | 12990 | 12970 | 152 |
| 428 | 20240110 | 133000 | 5655612750 | 12990 | 12960 | 12990 | 12950 | 481 |
| 429 | 20240110 | 132900 | 5649374760 | 12950 | 12940 | 12960 | 12940 | 212 |
| 430 | 20240110 | 132800 | 5646628970 | 12940 | 12960 | 12970 | 12940 | 192 |
| 431 | 20240110 | 132700 | 5644141210 | 12980 | 13000 | 13000 | 12960 | 1949 |
| 432 | 20240110 | 132600 | 5618841120 | 13000 | 13020 | 13030 | 13000 | 147 |
| 433 | 20240110 | 132500 | 5616927610 | 13000 | 13050 | 13050 | 13000 | 154 |
| 434 | 20240110 | 132400 | 5614920180 | 13050 | 13030 | 13050 | 13030 | 22 |
| 435 | 20240110 | 132300 | 5614633280 | 13030 | 13040 | 13040 | 13010 | 142 |
| 436 | 20240110 | 132200 | 5612784380 | 13050 | 13050 | 13060 | 13030 | 182 |
| 437 | 20240110 | 132100 | 5610410590 | 13060 | 13060 | 13060 | 13040 | 320 |
| 438 | 20240110 | 132000 | 5606232730 | 13060 | 13030 | 13060 | 13030 | 1349 |
| 439 | 20240110 | 131900 | 5588641430 | 13030 | 13030 | 13030 | 13020 | 312 |
| 440 | 20240110 | 131800 | 5584576120 | 13030 | 13020 | 13030 | 13020 | 239 |
| 441 | 20240110 | 131700 | 5581462250 | 13020 | 13010 | 13030 | 13010 | 230 |
| 442 | 20240110 | 131600 | 5578467030 | 13010 | 13010 | 13020 | 13010 | 290 |
| 443 | 20240110 | 131500 | 5574692480 | 13010 | 13010 | 13010 | 13010 | 101 |
| 444 | 20240110 | 131400 | 5573378470 | 13010 | 13010 | 13020 | 13000 | 1546 |
| 445 | 20240110 | 131300 | 5553276320 | 13020 | 13020 | 13020 | 13010 | 300 |
| 446 | 20240110 | 131200 | 5549371090 | 13020 | 13020 | 13020 | 13010 | 251 |
| 447 | 20240110 | 131100 | 5546104070 | 13030 | 13050 | 13050 | 13020 | 638 |
| 448 | 20240110 | 131000 | 5537788440 | 13040 | 13060 | 13060 | 13040 | 371 |
| 449 | 20240110 | 130900 | 5532945800 | 13050 | 13050 | 13050 | 13050 | 222 |
| 450 | 20240110 | 130800 | 5530048700 | 13050 | 13050 | 13050 | 13040 | 197 |
| 451 | 20240110 | 130700 | 5527478220 | 13050 | 13090 | 13100 | 13050 | 2747 |
| 452 | 20240110 | 130600 | 5491580760 | 13100 | 13110 | 13110 | 13090 | 627 |
| 453 | 20240110 | 130500 | 5483364910 | 13120 | 13110 | 13120 | 13110 | 389 |
| 454 | 20240110 | 130400 | 5478262870 | 13110 | 13120 | 13120 | 13110 | 198 |
| 455 | 20240110 | 130300 | 5475665640 | 13120 | 13110 | 13120 | 13110 | 258 |
| 456 | 20240110 | 130200 | 5472281660 | 13110 | 13110 | 13110 | 13110 | 211 |
| 457 | 20240110 | 130100 | 5469515450 | 13110 | 13120 | 13120 | 13110 | 319 |
| 458 | 20240110 | 130000 | 5465331670 | 13110 | 13120 | 13130 | 13110 | 400 |
| 459 | 20240110 | 125900 | 5460082190 | 13140 | 13120 | 13140 | 13120 | 747 |
| 460 | 20240110 | 125800 | 5450278310 | 13110 | 13110 | 13120 | 13100 | 336 |
| 461 | 20240110 | 125700 | 5445872460 | 13110 | 13110 | 13110 | 13110 | 326 |
| 462 | 20240110 | 125600 | 5441598600 | 13110 | 13100 | 13110 | 13100 | 448 |
| 463 | 20240110 | 125500 | 5435728250 | 13090 | 13090 | 13110 | 13090 | 472 |
| 464 | 20240110 | 125400 | 5429547620 | 13110 | 13090 | 13110 | 13090 | 1290 |
| 465 | 20240110 | 125300 | 5412648920 | 13100 | 13100 | 13100 | 13100 | 186 |
| 466 | 20240110 | 125200 | 5410212320 | 13100 | 13100 | 13110 | 13100 | 480 |
| 467 | 20240110 | 125100 | 5403921730 | 13100 | 13100 | 13110 | 13100 | 152 |
| 468 | 20240110 | 125000 | 5401930520 | 13100 | 13090 | 13100 | 13090 | 454 |
| 469 | 20240110 | 124900 | 5395986240 | 13090 | 13100 | 13120 | 13080 | 2725 |
| 470 | 20240110 | 124800 | 5360268340 | 13110 | 13050 | 13110 | 13040 | 1595 |
| 471 | 20240110 | 124700 | 5339404880 | 13050 | 13070 | 13080 | 13050 | 563 |
| 472 | 20240110 | 124600 | 5332048530 | 13080 | 13080 | 13080 | 13070 | 245 |
| 473 | 20240110 | 124500 | 5328844560 | 13090 | 13100 | 13100 | 13090 | 467 |
| 474 | 20240110 | 124400 | 5322730280 | 13100 | 13090 | 13100 | 13090 | 294 |
| 475 | 20240110 | 124300 | 5318880380 | 13100 | 13100 | 13110 | 13090 | 998 |
| 476 | 20240110 | 124200 | 5305803610 | 13100 | 13100 | 13110 | 13090 | 356 |
| 477 | 20240110 | 124100 | 5301139340 | 13110 | 13110 | 13120 | 13100 | 493 |
| 478 | 20240110 | 124000 | 5294676160 | 13100 | 13110 | 13110 | 13100 | 453 |
| 479 | 20240110 | 123900 | 5288740280 | 13110 | 13120 | 13120 | 13100 | 334 |
| 480 | 20240110 | 123800 | 5284360510 | 13110 | 13130 | 13130 | 13110 | 394 |
| 481 | 20240110 | 123700 | 5279192140 | 13110 | 13100 | 13140 | 13100 | 1354 |
| 482 | 20240110 | 123600 | 5261429040 | 13090 | 13050 | 13090 | 13050 | 357 |
| 483 | 20240110 | 123500 | 5256761760 | 13050 | 13050 | 13050 | 13050 | 259 |
| 484 | 20240110 | 123400 | 5253381810 | 13050 | 13080 | 13080 | 13050 | 1101 |
| 485 | 20240110 | 123300 | 5238996440 | 13080 | 13090 | 13090 | 13080 | 322 |
| 486 | 20240110 | 123200 | 5234784610 | 13090 | 13110 | 13120 | 13090 | 664 |
| 487 | 20240110 | 123100 | 5226085140 | 13110 | 13110 | 13110 | 13110 | 145 |
| 488 | 20240110 | 123000 | 5224184190 | 13100 | 13100 | 13110 | 13100 | 503 |
| 489 | 20240110 | 122900 | 5217590230 | 13100 | 13100 | 13110 | 13100 | 492 |
| 490 | 20240110 | 122800 | 5211142240 | 13100 | 13120 | 13140 | 13100 | 1112 |
| 491 | 20240110 | 122700 | 5196550440 | 13120 | 13080 | 13120 | 13070 | 7046 |
| 492 | 20240110 | 122600 | 5104264690 | 13090 | 13050 | 13090 | 13050 | 464 |
| 493 | 20240110 | 122500 | 5098198680 | 13050 | 13060 | 13060 | 13050 | 205 |
| 494 | 20240110 | 122400 | 5095522360 | 13060 | 13030 | 13060 | 13030 | 389 |
| 495 | 20240110 | 122300 | 5090446560 | 13020 | 13010 | 13030 | 13010 | 249 |
| 496 | 20240110 | 122200 | 5087203150 | 13010 | 13000 | 13010 | 13000 | 540 |
| 497 | 20240110 | 122100 | 5080179630 | 13010 | 13030 | 13030 | 13010 | 518 |
| 498 | 20240110 | 122000 | 5073436180 | 13020 | 13010 | 13020 | 13010 | 1270 |
| 499 | 20240110 | 121900 | 5056904060 | 13010 | 13010 | 13010 | 13000 | 942 |
| 500 | 20240110 | 121800 | 5044649830 | 13010 | 13000 | 13020 | 13000 | 1484 |
| 501 | 20240110 | 121700 | 5025342600 | 12990 | 12990 | 12990 | 12980 | 317 |
| 502 | 20240110 | 121600 | 5021224870 | 13000 | 13010 | 13010 | 13000 | 1043 |
| 503 | 20240110 | 121500 | 5007664340 | 13010 | 13010 | 13010 | 13000 | 352 |
| 504 | 20240110 | 121400 | 5003085970 | 13010 | 13010 | 13010 | 13000 | 80 |
| 505 | 20240110 | 121300 | 5002045300 | 13010 | 13010 | 13010 | 13000 | 482 |
| 506 | 20240110 | 121200 | 4995774990 | 13010 | 13060 | 13060 | 13010 | 599 |
| 507 | 20240110 | 121100 | 4987966770 | 13050 | 13050 | 13050 | 13040 | 306 |
| 508 | 20240110 | 121000 | 4983973690 | 13050 | 13020 | 13050 | 13020 | 1024 |
| 509 | 20240110 | 120900 | 4970615290 | 13010 | 13000 | 13010 | 13000 | 150 |
| 510 | 20240110 | 120800 | 4968663950 | 12990 | 12990 | 13010 | 12990 | 351 |
| 511 | 20240110 | 120700 | 4964102200 | 12990 | 13000 | 13000 | 12990 | 225 |
| 512 | 20240110 | 120600 | 4961177990 | 12990 | 12970 | 12990 | 12970 | 215 |
| 513 | 20240110 | 120500 | 4958386070 | 12970 | 12940 | 12970 | 12940 | 83 |
| 514 | 20240110 | 120400 | 4957311780 | 12940 | 12940 | 12970 | 12940 | 982 |
| 515 | 20240110 | 120300 | 4944589220 | 12970 | 12940 | 12970 | 12940 | 502 |
| 516 | 20240110 | 120200 | 4938079260 | 12940 | 12920 | 12940 | 12910 | 58 |
| 517 | 20240110 | 120100 | 4937329660 | 12920 | 12950 | 12950 | 12920 | 262 |
| 518 | 20240110 | 120000 | 4933941320 | 12970 | 12930 | 12970 | 12930 | 294 |
| 519 | 20240110 | 115900 | 4930137210 | 12930 | 12950 | 12950 | 12910 | 848 |
| 520 | 20240110 | 115800 | 4919177110 | 12950 | 12960 | 12960 | 12940 | 330 |
| 521 | 20240110 | 115700 | 4914903910 | 12970 | 12970 | 12980 | 12960 | 172 |
| 522 | 20240110 | 115600 | 4912672740 | 12980 | 12960 | 12980 | 12950 | 207 |
| 523 | 20240110 | 115500 | 4909987610 | 12980 | 12950 | 12980 | 12950 | 217 |
| 524 | 20240110 | 115400 | 4907173880 | 12940 | 12910 | 12940 | 12910 | 229 |
| 525 | 20240110 | 115300 | 4904212460 | 12910 | 12900 | 12910 | 12900 | 420 |
| 526 | 20240110 | 115200 | 4898794220 | 12900 | 12900 | 12910 | 12890 | 321 |
| 527 | 20240110 | 115100 | 4894653000 | 12910 | 12900 | 12910 | 12900 | 235 |
| 528 | 20240110 | 115000 | 4891620530 | 12900 | 12940 | 12940 | 12900 | 698 |
| 529 | 20240110 | 114900 | 4882614750 | 12900 | 12930 | 12970 | 12900 | 895 |
| 530 | 20240110 | 114800 | 4871055930 | 12940 | 12970 | 12980 | 12930 | 2593 |
| 531 | 20240110 | 114700 | 4837456760 | 12970 | 12970 | 12990 | 12970 | 355 |
| 532 | 20240110 | 114600 | 4832849610 | 12970 | 12970 | 12970 | 12960 | 501 |
| 533 | 20240110 | 114500 | 4826354010 | 12970 | 12980 | 12980 | 12970 | 331 |
| 534 | 20240110 | 114400 | 4822060620 | 12980 | 12990 | 13000 | 12970 | 192 |
| 535 | 20240110 | 114300 | 4819567380 | 12990 | 12990 | 12990 | 12970 | 72 |
| 536 | 20240110 | 114200 | 4818633400 | 12960 | 12950 | 12960 | 12940 | 267 |
| 537 | 20240110 | 114100 | 4815175730 | 12950 | 12990 | 12990 | 12950 | 603 |
| 538 | 20240110 | 114000 | 4807352770 | 12990 | 13020 | 13020 | 12990 | 605 |
| 539 | 20240110 | 113900 | 4799485310 | 13020 | 13050 | 13050 | 13010 | 1821 |
| 540 | 20240110 | 113800 | 4775753000 | 13060 | 13050 | 13100 | 13050 | 393 |
| 541 | 20240110 | 113700 | 4770611200 | 13050 | 13070 | 13120 | 13010 | 2947 |
| 542 | 20240110 | 113600 | 4732192480 | 13050 | 13200 | 13200 | 13040 | 4587 |
| 543 | 20240110 | 113500 | 4672085900 | 13200 | 13200 | 13210 | 13190 | 1781 |
| 544 | 20240110 | 113400 | 4648568260 | 13200 | 13190 | 13200 | 13180 | 5762 |
| 545 | 20240110 | 113300 | 4572526100 | 13190 | 13170 | 13190 | 13160 | 2323 |
| 546 | 20240110 | 113200 | 4541919570 | 13170 | 13180 | 13190 | 13160 | 1989 |
| 547 | 20240110 | 113100 | 4515711060 | 13180 | 13180 | 13180 | 13130 | 2230 |
| 548 | 20240110 | 113000 | 4486357410 | 13180 | 13180 | 13190 | 13170 | 2408 |
| 549 | 20240110 | 112900 | 4454620480 | 13180 | 13190 | 13190 | 13170 | 1534 |
| 550 | 20240110 | 112800 | 4434392760 | 13190 | 13170 | 13190 | 13170 | 3360 |
| 551 | 20240110 | 112700 | 4390103770 | 13170 | 13160 | 13170 | 13150 | 4107 |
| 552 | 20240110 | 112600 | 4336053720 | 13160 | 13130 | 13160 | 13130 | 1524 |
| 553 | 20240110 | 112500 | 4316023720 | 13140 | 13150 | 13160 | 13140 | 3245 |
| 554 | 20240110 | 112400 | 4273348750 | 13150 | 13140 | 13150 | 13130 | 5243 |
| 555 | 20240110 | 112300 | 4204427320 | 13140 | 13090 | 13140 | 13090 | 8404 |
| 556 | 20240110 | 112200 | 4094191220 | 13100 | 13100 | 13100 | 13090 | 1824 |
| 557 | 20240110 | 112100 | 4070299100 | 13100 | 13090 | 13100 | 13090 | 1445 |
| 558 | 20240110 | 112000 | 4051371590 | 13100 | 13090 | 13100 | 13080 | 1466 |
| 559 | 20240110 | 111900 | 4032176900 | 13090 | 13080 | 13100 | 13060 | 1323 |
| 560 | 20240110 | 111800 | 4014871720 | 13070 | 13120 | 13130 | 13060 | 1982 |
| 561 | 20240110 | 111700 | 3988934080 | 13120 | 13100 | 13130 | 13100 | 2111 |
| 562 | 20240110 | 111600 | 3961253370 | 13100 | 13090 | 13100 | 13090 | 1666 |
| 563 | 20240110 | 111500 | 3939431770 | 13100 | 13070 | 13100 | 13070 | 1252 |
| 564 | 20240110 | 111400 | 3923049530 | 13070 | 13050 | 13070 | 13040 | 1723 |
| 565 | 20240110 | 111300 | 3900546100 | 13060 | 13100 | 13100 | 13050 | 1576 |
| 566 | 20240110 | 111200 | 3879942570 | 13100 | 13100 | 13120 | 13050 | 4256 |
| 567 | 20240110 | 111100 | 3824213350 | 13100 | 13100 | 13100 | 13080 | 2271 |
| 568 | 20240110 | 111000 | 3794479600 | 13100 | 13050 | 13100 | 13040 | 2283 |
| 569 | 20240110 | 110900 | 3764656700 | 13050 | 13000 | 13060 | 13000 | 6669 |
| 570 | 20240110 | 110800 | 3677868710 | 13000 | 12990 | 13000 | 12990 | 1586 |
| 571 | 20240110 | 110700 | 3657253230 | 12990 | 12990 | 13000 | 12960 | 1814 |
| 572 | 20240110 | 110600 | 3633689700 | 12980 | 12900 | 12980 | 12900 | 1552 |
| 573 | 20240110 | 110500 | 3613613440 | 12890 | 12880 | 12890 | 12880 | 332 |
| 574 | 20240110 | 110400 | 3609334760 | 12880 | 12870 | 12880 | 12860 | 368 |
| 575 | 20240110 | 110300 | 3604597190 | 12880 | 12880 | 12880 | 12880 | 105 |
| 576 | 20240110 | 110200 | 3603244790 | 12890 | 12890 | 12890 | 12880 | 377 |
| 577 | 20240110 | 110100 | 3598385620 | 12880 | 12860 | 12880 | 12860 | 387 |
| 578 | 20240110 | 110000 | 3593403120 | 12850 | 12840 | 12850 | 12840 | 42 |
| 579 | 20240110 | 105900 | 3592863520 | 12830 | 12830 | 12830 | 12830 | 507 |
| 580 | 20240110 | 105800 | 3586358710 | 12830 | 12820 | 12830 | 12820 | 36 |
| 581 | 20240110 | 105700 | 3585896920 | 12820 | 12830 | 12830 | 12820 | 159 |
| 582 | 20240110 | 105600 | 3583857470 | 12830 | 12830 | 12830 | 12820 | 419 |
| 583 | 20240110 | 105500 | 3578484250 | 12820 | 12830 | 12840 | 12820 | 343 |
| 584 | 20240110 | 105400 | 3574084710 | 12830 | 12830 | 12840 | 12830 | 296 |
| 585 | 20240110 | 105300 | 3570286690 | 12820 | 12830 | 12830 | 12820 | 986 |
| 586 | 20240110 | 105200 | 3557644810 | 12830 | 12870 | 12880 | 12830 | 2192 |
| 587 | 20240110 | 105100 | 3529480930 | 12870 | 12860 | 12870 | 12860 | 585 |
| 588 | 20240110 | 105000 | 3521955690 | 12860 | 12900 | 12910 | 12860 | 2216 |
| 589 | 20240110 | 104900 | 3493410820 | 12890 | 12970 | 12970 | 12890 | 3556 |
| 590 | 20240110 | 104800 | 3447492270 | 12980 | 12970 | 12980 | 12970 | 468 |
| 591 | 20240110 | 104700 | 3441421960 | 12960 | 12950 | 12970 | 12950 | 533 |
| 592 | 20240110 | 104600 | 3434519240 | 12930 | 12940 | 12950 | 12920 | 463 |
| 593 | 20240110 | 104500 | 3428532610 | 12940 | 12940 | 12950 | 12940 | 85 |
| 594 | 20240110 | 104400 | 3427432390 | 12940 | 12950 | 12950 | 12940 | 155 |
| 595 | 20240110 | 104300 | 3425425210 | 12950 | 12960 | 12960 | 12940 | 439 |
| 596 | 20240110 | 104200 | 3419742800 | 12940 | 12980 | 12980 | 12940 | 641 |
| 597 | 20240110 | 104100 | 3411437850 | 12980 | 12990 | 12990 | 12980 | 154 |
| 598 | 20240110 | 104000 | 3409438640 | 12990 | 12990 | 12990 | 12990 | 469 |
| 599 | 20240110 | 103900 | 3403346330 | 12990 | 12980 | 12990 | 12970 | 193 |
| 600 | 20240110 | 103800 | 3400842310 | 12970 | 12970 | 12970 | 12970 | 79 |
| 601 | 20240110 | 103700 | 3399817680 | 12990 | 12990 | 12990 | 12990 | 115 |
| 602 | 20240110 | 103600 | 3398323830 | 12950 | 13000 | 13000 | 12950 | 363 |
| 603 | 20240110 | 103500 | 3393615460 | 13000 | 12990 | 13000 | 12980 | 1204 |
| 604 | 20240110 | 103400 | 3377970790 | 12990 | 12960 | 12990 | 12960 | 2886 |
| 605 | 20240110 | 103300 | 3340496610 | 12960 | 12960 | 12960 | 12960 | 88 |
| 606 | 20240110 | 103200 | 3339356130 | 12950 | 12960 | 12960 | 12950 | 201 |
| 607 | 20240110 | 103100 | 3336752710 | 12970 | 12960 | 12970 | 12960 | 1535 |
| 608 | 20240110 | 103000 | 3316847490 | 12960 | 12960 | 12960 | 12950 | 42 |
| 609 | 20240110 | 102900 | 3316303230 | 12960 | 12920 | 12960 | 12920 | 584 |
| 610 | 20240110 | 102800 | 3308748770 | 12900 | 12900 | 12900 | 12900 | 243 |
| 611 | 20240110 | 102700 | 3305614070 | 12900 | 12900 | 12900 | 12900 | 18 |
| 612 | 20240110 | 102600 | 3305381870 | 12890 | 12880 | 12890 | 12880 | 135 |
| 613 | 20240110 | 102500 | 3303641810 | 12890 | 12890 | 12890 | 12880 | 432 |
| 614 | 20240110 | 102400 | 3298076970 | 12890 | 12910 | 12910 | 12890 | 262 |
| 615 | 20240110 | 102300 | 3294696880 | 12900 | 12920 | 12920 | 12900 | 118 |
| 616 | 20240110 | 102200 | 3293174200 | 12920 | 12910 | 12930 | 12910 | 218 |
| 617 | 20240110 | 102100 | 3290358010 | 12920 | 12910 | 12920 | 12910 | 83 |
| 618 | 20240110 | 102000 | 3289285720 | 12910 | 12880 | 12910 | 12880 | 153 |
| 619 | 20240110 | 101900 | 3287313080 | 12880 | 12900 | 12900 | 12880 | 577 |
| 620 | 20240110 | 101800 | 3279877640 | 12890 | 12920 | 12920 | 12890 | 1479 |
| 621 | 20240110 | 101700 | 3260787330 | 12920 | 12920 | 12930 | 12920 | 601 |
| 622 | 20240110 | 101600 | 3253022170 | 12930 | 12940 | 12940 | 12930 | 1163 |
| 623 | 20240110 | 101500 | 3237976240 | 12940 | 12980 | 12980 | 12940 | 539 |
| 624 | 20240110 | 101400 | 3230994060 | 13000 | 12960 | 13000 | 12950 | 374 |
| 625 | 20240110 | 101300 | 3226140580 | 12950 | 12970 | 12980 | 12950 | 369 |
| 626 | 20240110 | 101200 | 3221358840 | 12950 | 12960 | 12980 | 12940 | 340 |
| 627 | 20240110 | 101100 | 3216953730 | 12970 | 13000 | 13010 | 12970 | 755 |
| 628 | 20240110 | 101000 | 3207151930 | 12990 | 13020 | 13020 | 12990 | 1435 |
| 629 | 20240110 | 100900 | 3188494520 | 13020 | 12930 | 13060 | 12930 | 1978 |
| 630 | 20240110 | 100800 | 3162786340 | 12930 | 12930 | 12940 | 12910 | 495 |
| 631 | 20240110 | 100700 | 3156385880 | 12930 | 12930 | 12940 | 12910 | 426 |
| 632 | 20240110 | 100600 | 3150879340 | 12910 | 12930 | 12940 | 12900 | 690 |
| 633 | 20240110 | 100500 | 3141972590 | 12930 | 12900 | 12930 | 12900 | 300 |
| 634 | 20240110 | 100400 | 3138097040 | 12900 | 12930 | 12930 | 12900 | 3368 |
| 635 | 20240110 | 100300 | 3094604470 | 12920 | 12950 | 12950 | 12920 | 2123 |
| 636 | 20240110 | 100200 | 3067153930 | 12950 | 12960 | 12990 | 12930 | 2587 |
| 637 | 20240110 | 100100 | 3033655330 | 12960 | 12990 | 13000 | 12930 | 2548 |
| 638 | 20240110 | 100000 | 3000650030 | 12960 | 12980 | 12980 | 12960 | 1906 |
| 639 | 20240110 | 095900 | 2975933560 | 12980 | 13000 | 13020 | 12980 | 9954 |
| 640 | 20240110 | 095800 | 2846539210 | 13000 | 13090 | 13090 | 13000 | 5374 |
| 641 | 20240110 | 095700 | 2776472100 | 13090 | 13110 | 13130 | 13090 | 2904 |
| 642 | 20240110 | 095600 | 2738414330 | 13120 | 13090 | 13130 | 13090 | 2673 |
| 643 | 20240110 | 095500 | 2703365210 | 13090 | 13130 | 13130 | 13050 | 3047 |
| 644 | 20240110 | 095400 | 2663455340 | 13130 | 13130 | 13140 | 13050 | 7642 |
| 645 | 20240110 | 095300 | 2563357240 | 13130 | 13150 | 13150 | 13060 | 9567 |
| 646 | 20240110 | 095200 | 2437830000 | 13160 | 13150 | 13190 | 13140 | 2600 |
| 647 | 20240110 | 095100 | 2403579590 | 13150 | 13160 | 13170 | 13120 | 5747 |
| 648 | 20240110 | 095000 | 2327982360 | 13160 | 13180 | 13210 | 13160 | 4655 |
| 649 | 20240110 | 094900 | 2266572680 | 13190 | 13230 | 13230 | 13130 | 7973 |
| 650 | 20240110 | 094800 | 2161513210 | 13230 | 13180 | 13230 | 13170 | 11487 |
| 651 | 20240110 | 094700 | 2010015540 | 13200 | 13140 | 13200 | 13120 | 8981 |
| 652 | 20240110 | 094600 | 1891691910 | 13140 | 13100 | 13160 | 13030 | 9072 |
| 653 | 20240110 | 094500 | 1772720390 | 13110 | 13050 | 13150 | 13030 | 16406 |
| 654 | 20240110 | 094400 | 1557632200 | 13050 | 12980 | 13050 | 12970 | 16567 |
| 655 | 20240110 | 094300 | 1342248070 | 12980 | 12900 | 12980 | 12900 | 9612 |
| 656 | 20240110 | 094200 | 1217816580 | 12900 | 12900 | 12910 | 12880 | 1277 |
| 657 | 20240110 | 094100 | 1201345730 | 12900 | 12890 | 12900 | 12880 | 1188 |
| 658 | 20240110 | 094000 | 1186030440 | 12890 | 12870 | 12890 | 12870 | 814 |
| 659 | 20240110 | 093900 | 1175551060 | 12870 | 12850 | 12890 | 12850 | 476 |
| 660 | 20240110 | 093800 | 1169427280 | 12850 | 12870 | 12890 | 12850 | 422 |
| 661 | 20240110 | 093700 | 1163999320 | 12870 | 12890 | 12900 | 12870 | 831 |
| 662 | 20240110 | 093600 | 1153286950 | 12900 | 12930 | 12940 | 12890 | 1489 |
| 663 | 20240110 | 093500 | 1134056780 | 12940 | 12880 | 12970 | 12880 | 4913 |
| 664 | 20240110 | 093400 | 1070512210 | 12880 | 12870 | 12880 | 12860 | 530 |
| 665 | 20240110 | 093300 | 1063691030 | 12870 | 12860 | 12900 | 12860 | 564 |
| 666 | 20240110 | 093200 | 1056420380 | 12860 | 12880 | 12920 | 12830 | 16947 |
| 667 | 20240110 | 093100 | 837824210 | 12880 | 12870 | 12890 | 12870 | 1476 |
| 668 | 20240110 | 093000 | 818812170 | 12880 | 12830 | 12880 | 12830 | 2533 |
| 669 | 20240110 | 092900 | 786257700 | 12830 | 12730 | 12830 | 12730 | 2312 |
| 670 | 20240110 | 092800 | 756663430 | 12740 | 12780 | 12790 | 12740 | 1054 |
| 671 | 20240110 | 092700 | 743203320 | 12790 | 12780 | 12790 | 12770 | 1020 |
| 672 | 20240110 | 092600 | 730160120 | 12760 | 12680 | 12760 | 12680 | 2228 |
| 673 | 20240110 | 092500 | 701793800 | 12670 | 12670 | 12680 | 12650 | 281 |
| 674 | 20240110 | 092400 | 698235370 | 12680 | 12680 | 12680 | 12630 | 940 |
| 675 | 20240110 | 092300 | 686337920 | 12690 | 12750 | 12750 | 12690 | 1734 |
| 676 | 20240110 | 092200 | 664301030 | 12760 | 12790 | 12790 | 12760 | 2649 |
| 677 | 20240110 | 092100 | 630459920 | 12790 | 12770 | 12800 | 12760 | 671 |
| 678 | 20240110 | 092000 | 621874410 | 12770 | 12740 | 12780 | 12710 | 445 |
| 679 | 20240110 | 091900 | 616207480 | 12750 | 12720 | 12750 | 12710 | 634 |
| 680 | 20240110 | 091800 | 608142150 | 12720 | 12720 | 12720 | 12720 | 203 |
| 681 | 20240110 | 091700 | 605559990 | 12720 | 12690 | 12720 | 12640 | 1054 |
| 682 | 20240110 | 091600 | 592176900 | 12700 | 12610 | 12700 | 12600 | 2076 |
| 683 | 20240110 | 091500 | 565987050 | 12610 | 12600 | 12610 | 12560 | 1705 |
| 684 | 20240110 | 091400 | 544521810 | 12610 | 12650 | 12650 | 12600 | 2413 |
| 685 | 20240110 | 091300 | 514054430 | 12650 | 12700 | 12750 | 12650 | 1217 |
| 686 | 20240110 | 091200 | 498596480 | 12700 | 12750 | 12750 | 12700 | 3630 |
| 687 | 20240110 | 091100 | 452375610 | 12750 | 12740 | 12800 | 12730 | 3201 |
| 688 | 20240110 | 091000 | 411540230 | 12730 | 12800 | 12800 | 12730 | 3872 |
| 689 | 20240110 | 090900 | 362129140 | 12800 | 12820 | 12830 | 12780 | 3355 |
| 690 | 20240110 | 090800 | 319169090 | 12830 | 12840 | 12850 | 12820 | 1864 |
| 691 | 20240110 | 090700 | 295254080 | 12830 | 12820 | 12850 | 12810 | 1655 |
| 692 | 20240110 | 090600 | 274024680 | 12830 | 12890 | 12890 | 12810 | 5062 |
| 693 | 20240110 | 090500 | 208921250 | 12890 | 12870 | 12900 | 12840 | 4968 |
| 694 | 20240110 | 090400 | 144874970 | 12860 | 12780 | 12900 | 12760 | 6821 |
| 695 | 20240110 | 090300 | 57136800 | 12780 | 12620 | 12790 | 12610 | 2921 |
| 696 | 20240110 | 090200 | 20021450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 697 | 20240110 | 090100 | 20021450 | 12610 | 12610 | 12610 | 12610 | 788 |
| 698 | 20240110 | 090000 | 10084770 | 12610 | 12610 | 12610 | 12570 | 800 |