36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 3 | 20240619 | 203100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240619 | 203000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240619 | 202900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240619 | 202800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240619 | 202700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240619 | 202600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240619 | 202500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240619 | 202400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240619 | 202300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240619 | 202200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240619 | 202100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240619 | 202000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240619 | 201900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240619 | 201800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240619 | 201700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240619 | 201600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240619 | 201500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240619 | 201400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240619 | 201300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240619 | 201200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240619 | 201100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240619 | 201000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240619 | 200900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240619 | 200800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240619 | 200700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240619 | 200600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240619 | 200500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240619 | 200400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240619 | 200300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240619 | 200200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 33 | 20240619 | 200100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240619 | 200000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240619 | 195900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240619 | 195800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240619 | 195700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240619 | 195600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240619 | 195500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240619 | 195400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240619 | 195300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240619 | 195200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240619 | 195100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240619 | 195000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240619 | 194900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240619 | 194800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240619 | 194700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240619 | 194600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240619 | 194500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240619 | 194400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240619 | 194300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240619 | 194200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240619 | 194100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240619 | 194000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240619 | 193900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240619 | 193800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240619 | 193700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240619 | 193600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240619 | 193500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240619 | 193400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240619 | 193300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240619 | 193200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 63 | 20240619 | 193100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240619 | 193000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240619 | 192900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240619 | 192800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240619 | 192700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240619 | 192600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240619 | 192500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240619 | 192400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240619 | 192300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240619 | 192200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240619 | 192100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240619 | 192000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240619 | 191900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240619 | 191800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240619 | 191700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240619 | 191600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240619 | 191500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240619 | 191400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240619 | 191300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240619 | 191200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240619 | 191100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240619 | 191000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240619 | 190900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240619 | 190800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240619 | 190700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240619 | 190600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240619 | 190500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240619 | 190400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240619 | 190300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240619 | 190200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 93 | 20240619 | 190100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240619 | 190000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240619 | 185900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240619 | 185800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240619 | 185700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240619 | 185600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240619 | 185500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240619 | 185400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240619 | 185300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240619 | 185200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240619 | 185100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240619 | 185000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240619 | 184900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240619 | 184800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240619 | 184700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240619 | 184600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240619 | 184500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240619 | 184400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240619 | 184300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240619 | 184200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240619 | 184100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240619 | 184000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240619 | 183900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240619 | 183800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240619 | 183700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240619 | 183600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240619 | 183500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240619 | 183400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240619 | 183300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240619 | 183200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 123 | 20240619 | 183100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240619 | 183000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240619 | 182900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240619 | 182800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240619 | 182700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240619 | 182600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240619 | 182500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240619 | 182400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240619 | 182300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240619 | 182200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240619 | 182100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240619 | 182000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240619 | 181900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240619 | 181800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240619 | 181700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240619 | 181600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240619 | 181500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240619 | 181400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240619 | 181300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240619 | 181200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240619 | 181100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240619 | 181000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240619 | 180900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240619 | 180800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240619 | 180700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240619 | 180600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240619 | 180500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240619 | 180400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240619 | 180300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240619 | 180200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 153 | 20240619 | 180100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240619 | 180000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240619 | 175900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240619 | 175800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240619 | 175700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240619 | 175600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240619 | 175500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240619 | 175400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240619 | 175300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240619 | 175200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240619 | 175100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240619 | 175000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240619 | 174900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240619 | 174800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240619 | 174700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240619 | 174600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240619 | 174500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240619 | 174400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240619 | 174300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240619 | 174200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240619 | 174100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240619 | 174000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240619 | 173900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240619 | 173800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240619 | 173700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240619 | 173600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240619 | 173500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240619 | 173400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240619 | 173300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240619 | 173200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 183 | 20240619 | 173100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240619 | 173000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240619 | 172900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240619 | 172800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240619 | 172700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240619 | 172600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240619 | 172500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240619 | 172400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240619 | 172300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240619 | 172200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240619 | 172100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240619 | 172000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240619 | 171900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240619 | 171800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240619 | 171700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240619 | 171600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240619 | 171500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240619 | 171400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240619 | 171300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240619 | 171200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240619 | 171100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240619 | 171000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240619 | 170900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240619 | 170800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240619 | 170700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240619 | 170600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240619 | 170500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240619 | 170400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240619 | 170300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240619 | 170200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 213 | 20240619 | 170100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240619 | 170000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240619 | 165900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240619 | 165800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240619 | 165700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240619 | 165600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240619 | 165500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240619 | 165400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240619 | 165300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240619 | 165200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240619 | 165100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240619 | 165000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240619 | 164900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240619 | 164800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240619 | 164700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240619 | 164600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240619 | 164500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240619 | 164400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20240619 | 164300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20240619 | 164200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20240619 | 164100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240619 | 164000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240619 | 163900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240619 | 163800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240619 | 163700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240619 | 163600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240619 | 163500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20240619 | 163400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20240619 | 163300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20240619 | 163200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 243 | 20240619 | 163100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20240619 | 163000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20240619 | 162900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20240619 | 162800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20240619 | 162700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20240619 | 162600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20240619 | 162500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240619 | 162400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20240619 | 162300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20240619 | 162200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20240619 | 162100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20240619 | 162000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20240619 | 161900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20240619 | 161800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20240619 | 161700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20240619 | 161600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20240619 | 161500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20240619 | 161400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20240619 | 161300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20240619 | 161200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20240619 | 161100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20240619 | 161000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20240619 | 160900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20240619 | 160800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20240619 | 160700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20240619 | 160600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20240619 | 160500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20240619 | 160400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20240619 | 160300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20240619 | 160200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 273 | 20240619 | 160100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20240619 | 160000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20240619 | 155900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20240619 | 155800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20240619 | 155700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20240619 | 155600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20240619 | 155500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20240619 | 155400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20240619 | 155300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20240619 | 155200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20240619 | 155100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20240619 | 155000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20240619 | 154900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20240619 | 154800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20240619 | 154700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20240619 | 154600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20240619 | 154500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20240619 | 154400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20240619 | 154300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20240619 | 154200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20240619 | 154100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20240619 | 154000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20240619 | 153900 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20240619 | 153800 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20240619 | 153700 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20240619 | 153600 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20240619 | 153500 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20240619 | 153400 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20240619 | 153300 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20240619 | 153200 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 303 | 20240619 | 153100 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20240619 | 153000 | 1558672080 | 10130 | 10130 | 10130 | 10130 | 1234 |
| 305 | 20240619 | 152900 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20240619 | 152800 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20240619 | 152700 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20240619 | 152600 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20240619 | 152500 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20240619 | 152400 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20240619 | 152300 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20240619 | 152200 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20240619 | 152100 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20240619 | 152000 | 1546171660 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20240619 | 151900 | 1546171660 | 10130 | 10130 | 10130 | 10090 | 252 |
| 316 | 20240619 | 151800 | 1543626780 | 10130 | 10130 | 10140 | 10130 | 119 |
| 317 | 20240619 | 151700 | 1542420720 | 10130 | 10130 | 10140 | 10100 | 681 |
| 318 | 20240619 | 151600 | 1535533380 | 10130 | 10140 | 10140 | 10120 | 429 |
| 319 | 20240619 | 151500 | 1531184190 | 10140 | 10140 | 10140 | 10130 | 280 |
| 320 | 20240619 | 151400 | 1528345140 | 10140 | 10100 | 10150 | 10100 | 425 |
| 321 | 20240619 | 151300 | 1524040330 | 10090 | 10140 | 10140 | 10090 | 705 |
| 322 | 20240619 | 151200 | 1516904500 | 10140 | 10120 | 10150 | 10120 | 270 |
| 323 | 20240619 | 151100 | 1514166420 | 10120 | 10100 | 10140 | 10100 | 317 |
| 324 | 20240619 | 151000 | 1510960780 | 10100 | 10130 | 10140 | 10100 | 512 |
| 325 | 20240619 | 150900 | 1505778640 | 10130 | 10120 | 10130 | 10090 | 334 |
| 326 | 20240619 | 150800 | 1502396700 | 10120 | 10110 | 10120 | 10060 | 633 |
| 327 | 20240619 | 150700 | 1495994790 | 10110 | 10100 | 10110 | 10100 | 560 |
| 328 | 20240619 | 150600 | 1490337320 | 10090 | 10100 | 10110 | 10090 | 458 |
| 329 | 20240619 | 150500 | 1485711820 | 10110 | 10100 | 10110 | 10060 | 736 |
| 330 | 20240619 | 150400 | 1478294380 | 10100 | 10110 | 10110 | 10100 | 312 |
| 331 | 20240619 | 150300 | 1475142250 | 10110 | 10100 | 10110 | 10100 | 337 |
| 332 | 20240619 | 150200 | 1471737860 | 10100 | 10100 | 10100 | 10090 | 261 |
| 333 | 20240619 | 150100 | 1469102350 | 10090 | 10090 | 10100 | 10060 | 495 |
| 334 | 20240619 | 150000 | 1464111230 | 10100 | 10090 | 10100 | 10080 | 242 |
| 335 | 20240619 | 145900 | 1461668980 | 10080 | 10080 | 10090 | 10070 | 391 |
| 336 | 20240619 | 145800 | 1457725470 | 10070 | 10050 | 10070 | 10050 | 491 |
| 337 | 20240619 | 145700 | 1452785460 | 10060 | 10070 | 10070 | 10050 | 235 |
| 338 | 20240619 | 145600 | 1450420690 | 10070 | 10050 | 10070 | 10010 | 635 |
| 339 | 20240619 | 145500 | 1444053570 | 10070 | 10040 | 10070 | 10030 | 366 |
| 340 | 20240619 | 145400 | 1440379850 | 10040 | 10060 | 10060 | 10040 | 556 |
| 341 | 20240619 | 145300 | 1434795010 | 10070 | 10070 | 10070 | 10070 | 28 |
| 342 | 20240619 | 145200 | 1434513050 | 10060 | 10050 | 10060 | 10050 | 951 |
| 343 | 20240619 | 145100 | 1424955410 | 10050 | 10050 | 10050 | 10050 | 2 |
| 344 | 20240619 | 145000 | 1424935310 | 10040 | 10050 | 10050 | 10040 | 50 |
| 345 | 20240619 | 144900 | 1424432830 | 10040 | 10050 | 10050 | 10040 | 219 |
| 346 | 20240619 | 144800 | 1422232880 | 10050 | 10040 | 10050 | 10040 | 546 |
| 347 | 20240619 | 144700 | 1416746080 | 10050 | 10040 | 10050 | 10040 | 11 |
| 348 | 20240619 | 144600 | 1416635550 | 10050 | 10050 | 10050 | 10050 | 3 |
| 349 | 20240619 | 144500 | 1416605400 | 10050 | 10050 | 10050 | 10050 | 107 |
| 350 | 20240619 | 144400 | 1415530050 | 10050 | 10040 | 10050 | 10040 | 66 |
| 351 | 20240619 | 144300 | 1414867350 | 10040 | 10050 | 10050 | 10040 | 90 |
| 352 | 20240619 | 144200 | 1413963660 | 10050 | 10040 | 10050 | 10040 | 67 |
| 353 | 20240619 | 144100 | 1413290520 | 10040 | 10050 | 10050 | 10040 | 16 |
| 354 | 20240619 | 144000 | 1413129870 | 10040 | 10040 | 10050 | 10040 | 176 |
| 355 | 20240619 | 143900 | 1411362090 | 10050 | 10050 | 10050 | 10050 | 62 |
| 356 | 20240619 | 143800 | 1410738990 | 10040 | 10050 | 10050 | 10040 | 60 |
| 357 | 20240619 | 143700 | 1410136490 | 10050 | 10050 | 10050 | 10050 | 37 |
| 358 | 20240619 | 143600 | 1409764640 | 10050 | 10050 | 10050 | 10040 | 63 |
| 359 | 20240619 | 143500 | 1409131500 | 10040 | 10020 | 10040 | 10020 | 1796 |
| 360 | 20240619 | 143400 | 1391135560 | 10020 | 10020 | 10020 | 10020 | 37 |
| 361 | 20240619 | 143300 | 1390764820 | 10020 | 10020 | 10020 | 10020 | 9 |
| 362 | 20240619 | 143200 | 1390674640 | 10010 | 10020 | 10020 | 10010 | 555 |
| 363 | 20240619 | 143100 | 1385113560 | 10020 | 10020 | 10020 | 10020 | 0 |
| 364 | 20240619 | 143000 | 1385113560 | 10020 | 10020 | 10020 | 10020 | 88 |
| 365 | 20240619 | 142900 | 1384231800 | 10010 | 10020 | 10020 | 10010 | 4 |
| 366 | 20240619 | 142800 | 1384191730 | 10020 | 10020 | 10020 | 10020 | 58 |
| 367 | 20240619 | 142700 | 1383610570 | 10020 | 10060 | 10060 | 10020 | 38 |
| 368 | 20240619 | 142600 | 1383229770 | 10030 | 10060 | 10060 | 10010 | 1612 |
| 369 | 20240619 | 142500 | 1367081030 | 10050 | 10060 | 10060 | 10050 | 19 |
| 370 | 20240619 | 142400 | 1366889910 | 10060 | 10050 | 10060 | 10050 | 36 |
| 371 | 20240619 | 142300 | 1366527950 | 10060 | 10020 | 10060 | 10020 | 109 |
| 372 | 20240619 | 142200 | 1365435410 | 10020 | 10020 | 10020 | 10020 | 1 |
| 373 | 20240619 | 142100 | 1365425390 | 10060 | 10060 | 10060 | 10060 | 2320 |
| 374 | 20240619 | 142000 | 1342086190 | 10060 | 10060 | 10060 | 10020 | 90 |
| 375 | 20240619 | 141900 | 1341181590 | 10060 | 10060 | 10060 | 10060 | 45 |
| 376 | 20240619 | 141800 | 1340728890 | 10060 | 10070 | 10070 | 10060 | 16 |
| 377 | 20240619 | 141700 | 1340567910 | 10060 | 10060 | 10060 | 10060 | 24 |
| 378 | 20240619 | 141600 | 1340326470 | 10070 | 10060 | 10070 | 10060 | 140 |
| 379 | 20240619 | 141500 | 1338917290 | 10060 | 10060 | 10060 | 10060 | 62 |
| 380 | 20240619 | 141400 | 1338293570 | 10060 | 10060 | 10060 | 10060 | 22 |
| 381 | 20240619 | 141300 | 1338072250 | 10080 | 10080 | 10080 | 10080 | 63 |
| 382 | 20240619 | 141200 | 1337437210 | 10030 | 10030 | 10070 | 10030 | 112 |
| 383 | 20240619 | 141100 | 1336313410 | 10030 | 10010 | 10040 | 10010 | 103 |
| 384 | 20240619 | 141000 | 1335279860 | 10010 | 10040 | 10040 | 10010 | 802 |
| 385 | 20240619 | 140900 | 1327246820 | 10040 | 10040 | 10040 | 10040 | 46 |
| 386 | 20240619 | 140800 | 1326784980 | 10060 | 10060 | 10060 | 10060 | 0 |
| 387 | 20240619 | 140700 | 1326784980 | 10060 | 10040 | 10080 | 10020 | 118 |
| 388 | 20240619 | 140600 | 1325597720 | 10060 | 10040 | 10060 | 10040 | 81 |
| 389 | 20240619 | 140500 | 1324783980 | 10060 | 10060 | 10060 | 10060 | 0 |
| 390 | 20240619 | 140400 | 1324783980 | 10060 | 10080 | 10080 | 10060 | 297 |
| 391 | 20240619 | 140300 | 1321794320 | 10100 | 10090 | 10100 | 10090 | 43 |
| 392 | 20240619 | 140200 | 1321360030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 393 | 20240619 | 140100 | 1321360030 | 10090 | 10090 | 10090 | 10090 | 122 |
| 394 | 20240619 | 140000 | 1320129050 | 10090 | 10060 | 10090 | 10060 | 304 |
| 395 | 20240619 | 135900 | 1317066670 | 10080 | 10080 | 10080 | 10080 | 0 |
| 396 | 20240619 | 135800 | 1317066670 | 10080 | 10080 | 10080 | 10070 | 46 |
| 397 | 20240619 | 135700 | 1316603000 | 10060 | 10060 | 10060 | 10060 | 0 |
| 398 | 20240619 | 135600 | 1316603000 | 10060 | 10060 | 10060 | 10060 | 141 |
| 399 | 20240619 | 135500 | 1315184540 | 10060 | 10060 | 10070 | 10060 | 552 |
| 400 | 20240619 | 135400 | 1309630830 | 10060 | 10060 | 10060 | 10060 | 30 |
| 401 | 20240619 | 135300 | 1309329030 | 10070 | 10060 | 10070 | 10060 | 67 |
| 402 | 20240619 | 135200 | 1308654360 | 10070 | 10070 | 10070 | 10070 | 0 |
| 403 | 20240619 | 135100 | 1308654360 | 10070 | 10070 | 10070 | 10070 | 46 |
| 404 | 20240619 | 135000 | 1308191140 | 10070 | 10070 | 10070 | 10070 | 126 |
| 405 | 20240619 | 134900 | 1306922320 | 10080 | 10090 | 10090 | 10070 | 104 |
| 406 | 20240619 | 134800 | 1305873740 | 10080 | 10080 | 10080 | 10080 | 24 |
| 407 | 20240619 | 134700 | 1305631820 | 10070 | 10080 | 10080 | 10070 | 177 |
| 408 | 20240619 | 134600 | 1303848760 | 10090 | 10090 | 10100 | 10090 | 9 |
| 409 | 20240619 | 134500 | 1303757940 | 10090 | 10090 | 10090 | 10090 | 0 |
| 410 | 20240619 | 134400 | 1303757940 | 10090 | 10090 | 10090 | 10090 | 85 |
| 411 | 20240619 | 134300 | 1302900290 | 10090 | 10070 | 10090 | 10070 | 22 |
| 412 | 20240619 | 134200 | 1302678730 | 10080 | 10080 | 10080 | 10080 | 10 |
| 413 | 20240619 | 134100 | 1302577930 | 10100 | 10080 | 10100 | 10080 | 201 |
| 414 | 20240619 | 134000 | 1300551640 | 10070 | 10070 | 10070 | 10070 | 16 |
| 415 | 20240619 | 133900 | 1300390520 | 10070 | 10060 | 10070 | 10060 | 58 |
| 416 | 20240619 | 133800 | 1299806770 | 10060 | 10060 | 10070 | 10060 | 85 |
| 417 | 20240619 | 133700 | 1298951650 | 10060 | 10060 | 10060 | 10060 | 25 |
| 418 | 20240619 | 133600 | 1298700150 | 10060 | 10060 | 10060 | 10060 | 36 |
| 419 | 20240619 | 133500 | 1298337990 | 10060 | 10050 | 10060 | 10050 | 126 |
| 420 | 20240619 | 133400 | 1297071320 | 10050 | 10040 | 10050 | 10040 | 11 |
| 421 | 20240619 | 133300 | 1296960780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 422 | 20240619 | 133200 | 1296960780 | 10040 | 10040 | 10050 | 10010 | 1761 |
| 423 | 20240619 | 133100 | 1279325030 | 10040 | 10050 | 10050 | 10040 | 18 |
| 424 | 20240619 | 133000 | 1279144150 | 10050 | 10050 | 10050 | 10050 | 80 |
| 425 | 20240619 | 132900 | 1278340150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 426 | 20240619 | 132800 | 1278340150 | 10050 | 10050 | 10050 | 10050 | 122 |
| 427 | 20240619 | 132700 | 1277114050 | 10060 | 10050 | 10060 | 10050 | 33 |
| 428 | 20240619 | 132600 | 1276782310 | 10060 | 10060 | 10060 | 10060 | 236 |
| 429 | 20240619 | 132500 | 1274408150 | 10060 | 10060 | 10060 | 10060 | 225 |
| 430 | 20240619 | 132400 | 1272144650 | 10060 | 10050 | 10060 | 10050 | 6 |
| 431 | 20240619 | 132300 | 1272084310 | 10060 | 10040 | 10060 | 10040 | 251 |
| 432 | 20240619 | 132200 | 1269560240 | 10030 | 10050 | 10050 | 10030 | 52 |
| 433 | 20240619 | 132100 | 1269037730 | 10050 | 10050 | 10050 | 10030 | 181 |
| 434 | 20240619 | 132000 | 1267219920 | 10050 | 10050 | 10050 | 10040 | 19 |
| 435 | 20240619 | 131900 | 1267028990 | 10040 | 10040 | 10040 | 10040 | 4 |
| 436 | 20240619 | 131800 | 1266988830 | 10050 | 10040 | 10050 | 10040 | 63 |
| 437 | 20240619 | 131700 | 1266355690 | 10030 | 10040 | 10060 | 10010 | 461 |
| 438 | 20240619 | 131600 | 1261730700 | 10060 | 10050 | 10060 | 10010 | 1194 |
| 439 | 20240619 | 131500 | 1249767570 | 10050 | 10060 | 10060 | 10050 | 297 |
| 440 | 20240619 | 131400 | 1246781130 | 10060 | 10060 | 10060 | 10060 | 200 |
| 441 | 20240619 | 131300 | 1244769130 | 10060 | 10060 | 10060 | 10060 | 32 |
| 442 | 20240619 | 131200 | 1244447210 | 10070 | 10060 | 10070 | 10060 | 163 |
| 443 | 20240619 | 131100 | 1242806670 | 10080 | 10080 | 10080 | 10080 | 16 |
| 444 | 20240619 | 131000 | 1242645390 | 10080 | 10070 | 10080 | 10060 | 117 |
| 445 | 20240619 | 130900 | 1241468140 | 10070 | 10080 | 10080 | 10070 | 47 |
| 446 | 20240619 | 130800 | 1240994390 | 10080 | 10080 | 10080 | 10080 | 25 |
| 447 | 20240619 | 130700 | 1240742390 | 10080 | 10080 | 10080 | 10080 | 27 |
| 448 | 20240619 | 130600 | 1240470230 | 10070 | 10080 | 10080 | 10070 | 136 |
| 449 | 20240619 | 130500 | 1239100250 | 10080 | 10080 | 10080 | 10080 | 16 |
| 450 | 20240619 | 130400 | 1238938970 | 10080 | 10080 | 10090 | 10080 | 63 |
| 451 | 20240619 | 130300 | 1238303910 | 10090 | 10090 | 10090 | 10090 | 0 |
| 452 | 20240619 | 130200 | 1238303910 | 10090 | 10080 | 10090 | 10070 | 47 |
| 453 | 20240619 | 130100 | 1237829900 | 10080 | 10090 | 10090 | 10080 | 13 |
| 454 | 20240619 | 130000 | 1237698740 | 10110 | 10080 | 10110 | 10080 | 1013 |
| 455 | 20240619 | 125900 | 1227467420 | 10070 | 10100 | 10100 | 10070 | 135 |
| 456 | 20240619 | 125800 | 1226107940 | 10080 | 10090 | 10100 | 10080 | 393 |
| 457 | 20240619 | 125700 | 1222145080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 458 | 20240619 | 125600 | 1222145080 | 10100 | 10100 | 10100 | 10100 | 67 |
| 459 | 20240619 | 125500 | 1221468380 | 10080 | 10080 | 10100 | 10080 | 3 |
| 460 | 20240619 | 125400 | 1221438120 | 10080 | 10070 | 10080 | 10070 | 86 |
| 461 | 20240619 | 125300 | 1220571250 | 10070 | 10070 | 10080 | 10070 | 427 |
| 462 | 20240619 | 125200 | 1216268750 | 10070 | 10080 | 10100 | 10070 | 171 |
| 463 | 20240619 | 125100 | 1214545070 | 10070 | 10070 | 10070 | 10070 | 1402 |
| 464 | 20240619 | 125000 | 1200426930 | 10070 | 10070 | 10070 | 10070 | 147 |
| 465 | 20240619 | 124900 | 1198946640 | 10070 | 10060 | 10080 | 10060 | 154 |
| 466 | 20240619 | 124800 | 1197395400 | 10080 | 10030 | 10080 | 10030 | 459 |
| 467 | 20240619 | 124700 | 1192782250 | 10020 | 10020 | 10020 | 10020 | 12 |
| 468 | 20240619 | 124600 | 1192662010 | 10070 | 10040 | 10070 | 10040 | 217 |
| 469 | 20240619 | 124500 | 1190478910 | 10070 | 10040 | 10070 | 10040 | 1091 |
| 470 | 20240619 | 124400 | 1179520120 | 10020 | 10040 | 10040 | 10020 | 29 |
| 471 | 20240619 | 124300 | 1179228980 | 10040 | 9980 | 10040 | 9980 | 3619 |
| 472 | 20240619 | 124200 | 1142978610 | 9980 | 9980 | 9980 | 9980 | 165 |
| 473 | 20240619 | 124100 | 1141331910 | 9960 | 9960 | 9970 | 9960 | 1263 |
| 474 | 20240619 | 124000 | 1128752180 | 9960 | 9970 | 9970 | 9960 | 216 |
| 475 | 20240619 | 123900 | 1126598690 | 9970 | 9960 | 9970 | 9960 | 63 |
| 476 | 20240619 | 123800 | 1125970940 | 9960 | 10000 | 10000 | 9960 | 2253 |
| 477 | 20240619 | 123700 | 1103502310 | 10000 | 10010 | 10010 | 10000 | 72 |
| 478 | 20240619 | 123600 | 1102781600 | 10010 | 10010 | 10010 | 10010 | 265 |
| 479 | 20240619 | 123500 | 1100128950 | 10010 | 10010 | 10010 | 10010 | 182 |
| 480 | 20240619 | 123400 | 1098307130 | 10010 | 10010 | 10010 | 10010 | 1 |
| 481 | 20240619 | 123300 | 1098297120 | 10010 | 10020 | 10020 | 10010 | 599 |
| 482 | 20240619 | 123200 | 1092300960 | 10010 | 10020 | 10020 | 10010 | 101 |
| 483 | 20240619 | 123100 | 1091289940 | 10010 | 10010 | 10010 | 10010 | 54 |
| 484 | 20240619 | 123000 | 1090749400 | 10020 | 10000 | 10020 | 10000 | 82 |
| 485 | 20240619 | 122900 | 1089927790 | 10020 | 10000 | 10020 | 10000 | 19 |
| 486 | 20240619 | 122800 | 1089737440 | 10010 | 10010 | 10010 | 9980 | 492 |
| 487 | 20240619 | 122700 | 1084815500 | 10020 | 10020 | 10020 | 10020 | 108 |
| 488 | 20240619 | 122600 | 1083733340 | 10010 | 10010 | 10010 | 10010 | 30 |
| 489 | 20240619 | 122500 | 1083433040 | 10010 | 10010 | 10010 | 10010 | 422 |
| 490 | 20240619 | 122400 | 1079208820 | 10020 | 10010 | 10020 | 10010 | 14 |
| 491 | 20240619 | 122300 | 1079068670 | 10010 | 10000 | 10010 | 10000 | 48 |
| 492 | 20240619 | 122200 | 1078588510 | 10010 | 10010 | 10010 | 10010 | 596 |
| 493 | 20240619 | 122100 | 1072622550 | 10020 | 10020 | 10020 | 10020 | 73 |
| 494 | 20240619 | 122000 | 1071891090 | 10020 | 10020 | 10020 | 10020 | 23 |
| 495 | 20240619 | 121900 | 1071660630 | 10020 | 10010 | 10020 | 10010 | 84 |
| 496 | 20240619 | 121800 | 1070819760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 497 | 20240619 | 121700 | 1070819760 | 10010 | 10000 | 10010 | 10000 | 235 |
| 498 | 20240619 | 121600 | 1068467800 | 10010 | 10000 | 10010 | 10000 | 45 |
| 499 | 20240619 | 121500 | 1068017370 | 9990 | 10010 | 10010 | 9990 | 137 |
| 500 | 20240619 | 121400 | 1066646020 | 10020 | 9990 | 10020 | 9990 | 156 |
| 501 | 20240619 | 121300 | 1065086740 | 9980 | 9980 | 9980 | 9980 | 0 |
| 502 | 20240619 | 121200 | 1065086740 | 9980 | 9990 | 9990 | 9980 | 183 |
| 503 | 20240619 | 121100 | 1063258590 | 9990 | 9990 | 9990 | 9990 | 45 |
| 504 | 20240619 | 121000 | 1062809040 | 10000 | 10000 | 10000 | 10000 | 25 |
| 505 | 20240619 | 120900 | 1062559040 | 10000 | 10000 | 10000 | 10000 | 158 |
| 506 | 20240619 | 120800 | 1060979040 | 9980 | 9970 | 10000 | 9970 | 10 |
| 507 | 20240619 | 120700 | 1060879220 | 10000 | 9960 | 10000 | 9960 | 211 |
| 508 | 20240619 | 120600 | 1058772590 | 9980 | 9960 | 10000 | 9950 | 88 |
| 509 | 20240619 | 120500 | 1057896810 | 10000 | 9980 | 10000 | 9960 | 158 |
| 510 | 20240619 | 120400 | 1056320540 | 9990 | 9990 | 10000 | 9980 | 487 |
| 511 | 20240619 | 120300 | 1051460050 | 9990 | 9990 | 9990 | 9990 | 36 |
| 512 | 20240619 | 120200 | 1051100410 | 9990 | 9980 | 9990 | 9980 | 183 |
| 513 | 20240619 | 120100 | 1049273820 | 9970 | 9970 | 9970 | 9970 | 2 |
| 514 | 20240619 | 120000 | 1049253880 | 9970 | 10010 | 10010 | 9970 | 383 |
| 515 | 20240619 | 115900 | 1045428500 | 10000 | 9980 | 10000 | 9980 | 73 |
| 516 | 20240619 | 115800 | 1044698840 | 9980 | 9950 | 9980 | 9950 | 70 |
| 517 | 20240619 | 115700 | 1044000460 | 9940 | 9960 | 9960 | 9930 | 366 |
| 518 | 20240619 | 115600 | 1040361450 | 9950 | 9990 | 9990 | 9950 | 239 |
| 519 | 20240619 | 115500 | 1037973880 | 9980 | 9940 | 9980 | 9940 | 260 |
| 520 | 20240619 | 115400 | 1035383910 | 9920 | 9900 | 9920 | 9900 | 58 |
| 521 | 20240619 | 115300 | 1034809510 | 9940 | 9900 | 9940 | 9900 | 45 |
| 522 | 20240619 | 115200 | 1034362850 | 9900 | 9900 | 9900 | 9900 | 221 |
| 523 | 20240619 | 115100 | 1032174950 | 9920 | 9910 | 9920 | 9900 | 169 |
| 524 | 20240619 | 115000 | 1030498620 | 9920 | 9920 | 9940 | 9880 | 2262 |
| 525 | 20240619 | 114900 | 1008121300 | 9940 | 9920 | 9950 | 9890 | 1019 |
| 526 | 20240619 | 114800 | 998015420 | 9910 | 9940 | 9940 | 9890 | 5222 |
| 527 | 20240619 | 114700 | 946321780 | 9950 | 9940 | 9950 | 9940 | 132 |
| 528 | 20240619 | 114600 | 945008510 | 9950 | 9940 | 9950 | 9940 | 192 |
| 529 | 20240619 | 114500 | 943098640 | 9950 | 9950 | 9950 | 9950 | 296 |
| 530 | 20240619 | 114400 | 940153440 | 9960 | 9900 | 9960 | 9900 | 3085 |
| 531 | 20240619 | 114300 | 909556910 | 9910 | 9960 | 9960 | 9910 | 4618 |
| 532 | 20240619 | 114200 | 863730770 | 9960 | 9960 | 9960 | 9960 | 41 |
| 533 | 20240619 | 114100 | 863322410 | 9970 | 9990 | 9990 | 9970 | 1007 |
| 534 | 20240619 | 114000 | 853271350 | 9990 | 10010 | 10010 | 9990 | 265 |
| 535 | 20240619 | 113900 | 850621120 | 10010 | 10000 | 10020 | 10000 | 53 |
| 536 | 20240619 | 113800 | 850090360 | 10010 | 10010 | 10010 | 10010 | 171 |
| 537 | 20240619 | 113700 | 848378650 | 10010 | 10010 | 10010 | 10010 | 0 |
| 538 | 20240619 | 113600 | 848378650 | 10010 | 10000 | 10020 | 9990 | 150 |
| 539 | 20240619 | 113500 | 846877200 | 10010 | 10000 | 10020 | 10000 | 183 |
| 540 | 20240619 | 113400 | 845045370 | 10010 | 10000 | 10010 | 10000 | 17 |
| 541 | 20240619 | 113300 | 844875210 | 10010 | 10000 | 10010 | 10000 | 154 |
| 542 | 20240619 | 113200 | 843333690 | 10000 | 10000 | 10000 | 10000 | 126 |
| 543 | 20240619 | 113100 | 842073690 | 10000 | 10000 | 10000 | 10000 | 16 |
| 544 | 20240619 | 113000 | 841913690 | 10000 | 9990 | 10000 | 9990 | 188 |
| 545 | 20240619 | 112900 | 840035490 | 9980 | 9980 | 9990 | 9970 | 264 |
| 546 | 20240619 | 112800 | 837400180 | 9990 | 9990 | 9990 | 9990 | 190 |
| 547 | 20240619 | 112700 | 835502080 | 9990 | 9990 | 9990 | 9990 | 0 |
| 548 | 20240619 | 112600 | 835502080 | 9990 | 9990 | 9990 | 9990 | 69 |
| 549 | 20240619 | 112500 | 834812770 | 10000 | 9990 | 10000 | 9980 | 317 |
| 550 | 20240619 | 112400 | 831645670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 551 | 20240619 | 112300 | 831645670 | 9990 | 9990 | 9990 | 9990 | 46 |
| 552 | 20240619 | 112200 | 831186130 | 9990 | 10000 | 10000 | 9990 | 469 |
| 553 | 20240619 | 112100 | 826500690 | 10000 | 10020 | 10020 | 10000 | 236 |
| 554 | 20240619 | 112000 | 824138260 | 10020 | 10020 | 10020 | 10000 | 165 |
| 555 | 20240619 | 111900 | 822487180 | 10020 | 10020 | 10030 | 10020 | 20 |
| 556 | 20240619 | 111800 | 822286770 | 10020 | 10010 | 10020 | 10010 | 408 |
| 557 | 20240619 | 111700 | 818202670 | 10000 | 10020 | 10030 | 10000 | 25 |
| 558 | 20240619 | 111600 | 817952420 | 10020 | 10040 | 10040 | 10020 | 119 |
| 559 | 20240619 | 111500 | 816758920 | 10020 | 10010 | 10020 | 10010 | 295 |
| 560 | 20240619 | 111400 | 813805570 | 10000 | 10000 | 10010 | 10000 | 234 |
| 561 | 20240619 | 111300 | 811464520 | 10010 | 10030 | 10040 | 10010 | 227 |
| 562 | 20240619 | 111200 | 809190750 | 10040 | 10020 | 10040 | 10020 | 53 |
| 563 | 20240619 | 111100 | 808658890 | 10010 | 10010 | 10010 | 10010 | 12 |
| 564 | 20240619 | 111000 | 808538770 | 10040 | 10010 | 10040 | 10010 | 794 |
| 565 | 20240619 | 110900 | 800590550 | 10040 | 10040 | 10040 | 10040 | 25 |
| 566 | 20240619 | 110800 | 800339550 | 10040 | 10040 | 10040 | 10040 | 5 |
| 567 | 20240619 | 110700 | 800289350 | 10010 | 10040 | 10040 | 10010 | 78 |
| 568 | 20240619 | 110600 | 799506320 | 10030 | 10030 | 10030 | 10030 | 120 |
| 569 | 20240619 | 110500 | 798302720 | 10040 | 10040 | 10040 | 10040 | 53 |
| 570 | 20240619 | 110400 | 797770600 | 10040 | 10030 | 10040 | 10030 | 7 |
| 571 | 20240619 | 110300 | 797700340 | 10040 | 10030 | 10040 | 10000 | 876 |
| 572 | 20240619 | 110200 | 788914100 | 10020 | 10000 | 10030 | 10000 | 592 |
| 573 | 20240619 | 110100 | 782992570 | 10000 | 10000 | 10000 | 10000 | 32 |
| 574 | 20240619 | 110000 | 782672570 | 10000 | 9990 | 10000 | 9960 | 435 |
| 575 | 20240619 | 105900 | 778335780 | 10000 | 9990 | 10000 | 9990 | 282 |
| 576 | 20240619 | 105800 | 775517010 | 9990 | 9990 | 10000 | 9990 | 47 |
| 577 | 20240619 | 105700 | 775047170 | 9980 | 9980 | 9980 | 9980 | 48 |
| 578 | 20240619 | 105600 | 774568130 | 9960 | 9990 | 9990 | 9960 | 215 |
| 579 | 20240619 | 105500 | 772426230 | 9990 | 9990 | 9990 | 9990 | 5 |
| 580 | 20240619 | 105400 | 772376280 | 9970 | 9970 | 9970 | 9960 | 290 |
| 581 | 20240619 | 105300 | 769486950 | 9970 | 9970 | 9970 | 9970 | 65 |
| 582 | 20240619 | 105200 | 768838900 | 9960 | 9970 | 9970 | 9960 | 16 |
| 583 | 20240619 | 105100 | 768679460 | 9970 | 9980 | 9990 | 9950 | 335 |
| 584 | 20240619 | 105000 | 765345120 | 9950 | 9950 | 10000 | 9950 | 120 |
| 585 | 20240619 | 104900 | 764147150 | 9980 | 9960 | 9980 | 9950 | 46 |
| 586 | 20240619 | 104800 | 763688650 | 10000 | 9940 | 10000 | 9920 | 2598 |
| 587 | 20240619 | 104700 | 737886830 | 9950 | 9980 | 9980 | 9950 | 3245 |
| 588 | 20240619 | 104600 | 705561830 | 10000 | 10000 | 10000 | 10000 | 16 |
| 589 | 20240619 | 104500 | 705401830 | 10000 | 10000 | 10000 | 10000 | 21 |
| 590 | 20240619 | 104400 | 705191830 | 9980 | 9980 | 9990 | 9980 | 228 |
| 591 | 20240619 | 104300 | 702915310 | 9970 | 9990 | 10030 | 9970 | 525 |
| 592 | 20240619 | 104200 | 697671160 | 9980 | 9980 | 9980 | 9980 | 106 |
| 593 | 20240619 | 104100 | 696613280 | 9970 | 9980 | 9980 | 9970 | 808 |
| 594 | 20240619 | 104000 | 688553060 | 10010 | 10010 | 10010 | 10010 | 25 |
| 595 | 20240619 | 103900 | 688302810 | 10010 | 10000 | 10010 | 9990 | 2747 |
| 596 | 20240619 | 103800 | 660851670 | 10000 | 10020 | 10020 | 10000 | 2194 |
| 597 | 20240619 | 103700 | 638883610 | 10020 | 10030 | 10030 | 10020 | 19 |
| 598 | 20240619 | 103600 | 638693050 | 10030 | 10020 | 10030 | 10020 | 290 |
| 599 | 20240619 | 103500 | 635787220 | 10050 | 10040 | 10050 | 10040 | 1401 |
| 600 | 20240619 | 103400 | 621721160 | 10040 | 10040 | 10040 | 10040 | 5 |
| 601 | 20240619 | 103300 | 621670960 | 10030 | 10030 | 10030 | 10030 | 12 |
| 602 | 20240619 | 103200 | 621550600 | 10020 | 10040 | 10040 | 10020 | 64 |
| 603 | 20240619 | 103100 | 620908400 | 10040 | 10040 | 10040 | 10040 | 21 |
| 604 | 20240619 | 103000 | 620697560 | 10040 | 10040 | 10040 | 10020 | 40 |
| 605 | 20240619 | 102900 | 620295980 | 10020 | 10020 | 10020 | 10020 | 443 |
| 606 | 20240619 | 102800 | 615857120 | 10020 | 10040 | 10040 | 10020 | 212 |
| 607 | 20240619 | 102700 | 613732840 | 10040 | 10040 | 10040 | 10030 | 68 |
| 608 | 20240619 | 102600 | 613050530 | 10040 | 10050 | 10050 | 10020 | 153 |
| 609 | 20240619 | 102500 | 611513430 | 10050 | 10050 | 10050 | 10020 | 590 |
| 610 | 20240619 | 102400 | 605600450 | 10040 | 10070 | 10080 | 10020 | 1471 |
| 611 | 20240619 | 102300 | 590839740 | 10070 | 10070 | 10080 | 10070 | 12 |
| 612 | 20240619 | 102200 | 590718860 | 10070 | 10070 | 10070 | 10070 | 222 |
| 613 | 20240619 | 102100 | 588483320 | 10060 | 10070 | 10070 | 10060 | 50 |
| 614 | 20240619 | 102000 | 587980050 | 10070 | 10070 | 10070 | 10070 | 378 |
| 615 | 20240619 | 101900 | 584173590 | 10080 | 10080 | 10080 | 10080 | 47 |
| 616 | 20240619 | 101800 | 583699830 | 10080 | 10080 | 10080 | 10080 | 21 |
| 617 | 20240619 | 101700 | 583488150 | 10070 | 10070 | 10070 | 10070 | 25 |
| 618 | 20240619 | 101600 | 583236400 | 10080 | 10070 | 10080 | 10070 | 29 |
| 619 | 20240619 | 101500 | 582944090 | 10070 | 10070 | 10080 | 10070 | 14 |
| 620 | 20240619 | 101400 | 582803040 | 10080 | 10070 | 10080 | 10070 | 21 |
| 621 | 20240619 | 101300 | 582591390 | 10080 | 10070 | 10080 | 10070 | 9 |
| 622 | 20240619 | 101200 | 582500720 | 10080 | 10120 | 10120 | 10040 | 74 |
| 623 | 20240619 | 101100 | 581753900 | 10110 | 10110 | 10110 | 10110 | 68 |
| 624 | 20240619 | 101000 | 581066420 | 10050 | 10090 | 10110 | 10050 | 394 |
| 625 | 20240619 | 100900 | 577102060 | 10050 | 10050 | 10090 | 10050 | 55 |
| 626 | 20240619 | 100800 | 576547350 | 10060 | 10060 | 10070 | 10020 | 118 |
| 627 | 20240619 | 100700 | 575362910 | 10080 | 10050 | 10090 | 10040 | 690 |
| 628 | 20240619 | 100600 | 568433250 | 10050 | 10050 | 10050 | 10050 | 625 |
| 629 | 20240619 | 100500 | 562152000 | 10050 | 10050 | 10050 | 10050 | 250 |
| 630 | 20240619 | 100400 | 559639500 | 10070 | 10080 | 10090 | 10050 | 545 |
| 631 | 20240619 | 100300 | 554161590 | 10090 | 10080 | 10090 | 10080 | 53 |
| 632 | 20240619 | 100200 | 553627330 | 10080 | 10070 | 10080 | 10060 | 314 |
| 633 | 20240619 | 100100 | 550465310 | 10050 | 10050 | 10050 | 10050 | 104 |
| 634 | 20240619 | 100000 | 549420110 | 10050 | 10050 | 10070 | 10050 | 813 |
| 635 | 20240619 | 095900 | 541248490 | 10060 | 10080 | 10080 | 10060 | 1538 |
| 636 | 20240619 | 095800 | 525769350 | 10090 | 10110 | 10110 | 10080 | 639 |
| 637 | 20240619 | 095700 | 519321860 | 10110 | 10110 | 10110 | 10110 | 0 |
| 638 | 20240619 | 095600 | 519321860 | 10110 | 10110 | 10110 | 10110 | 0 |
| 639 | 20240619 | 095500 | 519321860 | 10110 | 10110 | 10110 | 10110 | 1 |
| 640 | 20240619 | 095400 | 519311750 | 10110 | 10080 | 10110 | 10080 | 165 |
| 641 | 20240619 | 095300 | 517648460 | 10080 | 10080 | 10080 | 10080 | 3 |
| 642 | 20240619 | 095200 | 517618220 | 10080 | 10090 | 10090 | 10080 | 37 |
| 643 | 20240619 | 095100 | 517245250 | 10100 | 10100 | 10110 | 10090 | 629 |
| 644 | 20240619 | 095000 | 510898470 | 10100 | 10120 | 10120 | 10100 | 939 |
| 645 | 20240619 | 094900 | 501407570 | 10130 | 10140 | 10140 | 10130 | 160 |
| 646 | 20240619 | 094800 | 499786750 | 10150 | 10140 | 10150 | 10140 | 2 |
| 647 | 20240619 | 094700 | 499766460 | 10140 | 10160 | 10160 | 10140 | 78 |
| 648 | 20240619 | 094600 | 498975100 | 10190 | 10160 | 10190 | 10140 | 8 |
| 649 | 20240619 | 094500 | 498893660 | 10130 | 10170 | 10190 | 10130 | 368 |
| 650 | 20240619 | 094400 | 495163330 | 10160 | 10140 | 10160 | 10140 | 215 |
| 651 | 20240619 | 094300 | 492979430 | 10140 | 10200 | 10200 | 10140 | 264 |
| 652 | 20240619 | 094200 | 490289210 | 10170 | 10110 | 10190 | 10110 | 150 |
| 653 | 20240619 | 094100 | 488768150 | 10110 | 10110 | 10150 | 10110 | 131 |
| 654 | 20240619 | 094000 | 487443300 | 10120 | 10120 | 10120 | 10120 | 122 |
| 655 | 20240619 | 093900 | 486208660 | 10110 | 10130 | 10130 | 10100 | 6 |
| 656 | 20240619 | 093800 | 486147950 | 10100 | 10100 | 10130 | 10100 | 891 |
| 657 | 20240619 | 093700 | 477138310 | 10110 | 10110 | 10110 | 10110 | 421 |
| 658 | 20240619 | 093600 | 472882000 | 10120 | 10120 | 10120 | 10120 | 220 |
| 659 | 20240619 | 093500 | 470655600 | 10130 | 10130 | 10130 | 10130 | 7 |
| 660 | 20240619 | 093400 | 470584690 | 10130 | 10130 | 10130 | 10130 | 2 |
| 661 | 20240619 | 093300 | 470564430 | 10140 | 10190 | 10190 | 10140 | 1170 |
| 662 | 20240619 | 093200 | 458680160 | 10200 | 10200 | 10220 | 10200 | 13 |
| 663 | 20240619 | 093100 | 458547430 | 10210 | 10190 | 10210 | 10180 | 2394 |
| 664 | 20240619 | 093000 | 434141830 | 10200 | 10190 | 10200 | 10190 | 503 |
| 665 | 20240619 | 092900 | 429012280 | 10190 | 10190 | 10210 | 10190 | 1275 |
| 666 | 20240619 | 092800 | 416017240 | 10180 | 10180 | 10190 | 10180 | 1808 |
| 667 | 20240619 | 092700 | 397610470 | 10180 | 10120 | 10180 | 10120 | 1832 |
| 668 | 20240619 | 092600 | 379019530 | 10100 | 10140 | 10140 | 10100 | 1203 |
| 669 | 20240619 | 092500 | 366853560 | 10150 | 10160 | 10160 | 10110 | 378 |
| 670 | 20240619 | 092400 | 363018020 | 10160 | 10150 | 10170 | 10140 | 2741 |
| 671 | 20240619 | 092300 | 335219970 | 10160 | 10150 | 10160 | 10150 | 249 |
| 672 | 20240619 | 092200 | 332690150 | 10140 | 10160 | 10160 | 10140 | 4 |
| 673 | 20240619 | 092100 | 332649570 | 10080 | 10140 | 10160 | 10080 | 1580 |
| 674 | 20240619 | 092000 | 316646280 | 10140 | 10060 | 10140 | 10060 | 4965 |
| 675 | 20240619 | 091900 | 266497910 | 10060 | 10060 | 10060 | 10060 | 274 |
| 676 | 20240619 | 091800 | 263741470 | 10060 | 10040 | 10060 | 10040 | 60 |
| 677 | 20240619 | 091700 | 263138130 | 10060 | 10030 | 10060 | 10020 | 1704 |
| 678 | 20240619 | 091600 | 246052470 | 10030 | 10040 | 10040 | 10030 | 196 |
| 679 | 20240619 | 091500 | 244085650 | 10040 | 10090 | 10090 | 10040 | 1317 |
| 680 | 20240619 | 091400 | 230825190 | 10090 | 10100 | 10100 | 10090 | 260 |
| 681 | 20240619 | 091300 | 228201320 | 10100 | 10110 | 10110 | 10090 | 431 |
| 682 | 20240619 | 091200 | 223848240 | 10110 | 10080 | 10110 | 10080 | 587 |
| 683 | 20240619 | 091100 | 217920180 | 10080 | 10060 | 10080 | 10060 | 158 |
| 684 | 20240619 | 091000 | 216328930 | 10080 | 10020 | 10080 | 10020 | 881 |
| 685 | 20240619 | 090900 | 207475160 | 10010 | 10000 | 10010 | 9990 | 384 |
| 686 | 20240619 | 090800 | 203632940 | 9990 | 9950 | 10000 | 9950 | 661 |
| 687 | 20240619 | 090700 | 197039970 | 9950 | 10010 | 10010 | 9920 | 2937 |
| 688 | 20240619 | 090600 | 167803430 | 10000 | 9980 | 10000 | 9950 | 876 |
| 689 | 20240619 | 090500 | 159066320 | 9990 | 9980 | 9990 | 9970 | 1468 |
| 690 | 20240619 | 090400 | 144419790 | 9980 | 10030 | 10030 | 9950 | 997 |
| 691 | 20240619 | 090300 | 134472780 | 9970 | 10030 | 10090 | 9970 | 3907 |
| 692 | 20240619 | 090200 | 95395290 | 10100 | 10060 | 10120 | 10030 | 510 |
| 693 | 20240619 | 090100 | 90269080 | 10130 | 10090 | 10200 | 10070 | 2919 |
| 694 | 20240619 | 090000 | 60828870 | 10200 | 10000 | 10200 | 10000 | 5804 |