38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 3 | 20240625 | 203600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240625 | 203500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240625 | 203400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240625 | 203300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240625 | 203200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240625 | 203100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240625 | 203000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240625 | 202900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240625 | 202800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240625 | 202700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240625 | 202600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240625 | 202500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240625 | 202400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240625 | 202300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240625 | 202200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240625 | 202100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240625 | 202000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240625 | 201900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240625 | 201800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240625 | 201700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240625 | 201600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240625 | 201500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240625 | 201400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240625 | 201300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240625 | 201200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240625 | 201100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240625 | 201000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240625 | 200900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240625 | 200800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240625 | 200700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 33 | 20240625 | 200600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240625 | 200500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240625 | 200400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240625 | 200300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240625 | 200200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240625 | 200100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240625 | 200000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240625 | 195900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240625 | 195800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240625 | 195700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240625 | 195600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240625 | 195500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240625 | 195400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240625 | 195300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240625 | 195200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240625 | 195100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240625 | 195000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240625 | 194900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240625 | 194800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240625 | 194700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240625 | 194600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240625 | 194500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240625 | 194400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240625 | 194300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240625 | 194200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240625 | 194100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240625 | 194000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240625 | 193900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240625 | 193800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240625 | 193700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 63 | 20240625 | 193600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240625 | 193500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240625 | 193400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240625 | 193300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240625 | 193200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240625 | 193100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240625 | 193000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240625 | 192900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240625 | 192800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240625 | 192700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240625 | 192600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240625 | 192500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240625 | 192400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240625 | 192300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240625 | 192200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240625 | 192100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240625 | 192000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240625 | 191900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240625 | 191800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240625 | 191700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240625 | 191600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240625 | 191500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240625 | 191400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240625 | 191300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240625 | 191200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240625 | 191100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240625 | 191000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240625 | 190900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240625 | 190800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240625 | 190700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 93 | 20240625 | 190600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240625 | 190500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240625 | 190400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240625 | 190300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240625 | 190200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240625 | 190100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240625 | 190000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240625 | 185900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240625 | 185800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240625 | 185700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240625 | 185600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240625 | 185500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240625 | 185400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240625 | 185300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240625 | 185200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240625 | 185100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240625 | 185000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240625 | 184900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240625 | 184800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240625 | 184700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240625 | 184600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240625 | 184500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240625 | 184400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240625 | 184300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240625 | 184200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240625 | 184100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240625 | 184000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240625 | 183900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240625 | 183800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240625 | 183700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 123 | 20240625 | 183600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240625 | 183500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240625 | 183400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240625 | 183300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240625 | 183200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240625 | 183100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240625 | 183000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240625 | 182900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240625 | 182800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240625 | 182700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240625 | 182600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240625 | 182500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240625 | 182400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240625 | 182300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240625 | 182200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240625 | 182100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240625 | 182000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240625 | 181900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240625 | 181800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240625 | 181700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240625 | 181600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240625 | 181500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240625 | 181400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240625 | 181300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240625 | 181200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240625 | 181100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240625 | 181000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240625 | 180900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240625 | 180800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240625 | 180700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 153 | 20240625 | 180600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240625 | 180500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240625 | 180400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240625 | 180300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240625 | 180200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240625 | 180100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240625 | 180000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240625 | 175900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240625 | 175800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240625 | 175700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240625 | 175600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240625 | 175500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240625 | 175400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240625 | 175300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240625 | 175200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240625 | 175100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240625 | 175000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240625 | 174900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240625 | 174800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240625 | 174700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240625 | 174600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240625 | 174500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240625 | 174400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240625 | 174300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240625 | 174200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240625 | 174100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240625 | 174000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240625 | 173900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240625 | 173800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240625 | 173700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 183 | 20240625 | 173600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240625 | 173500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240625 | 173400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240625 | 173300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240625 | 173200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240625 | 173100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240625 | 173000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240625 | 172900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240625 | 172800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240625 | 172700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240625 | 172600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240625 | 172500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240625 | 172400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240625 | 172300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240625 | 172200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240625 | 172100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240625 | 172000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240625 | 171900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240625 | 171800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240625 | 171700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240625 | 171600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240625 | 171500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240625 | 171400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240625 | 171300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240625 | 171200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240625 | 171100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240625 | 171000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240625 | 170900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240625 | 170800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240625 | 170700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 213 | 20240625 | 170600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240625 | 170500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240625 | 170400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240625 | 170300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240625 | 170200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240625 | 170100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240625 | 170000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240625 | 165900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240625 | 165800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240625 | 165700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240625 | 165600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240625 | 165500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240625 | 165400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240625 | 165300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240625 | 165200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240625 | 165100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240625 | 165000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240625 | 164900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240625 | 164800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240625 | 164700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240625 | 164600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240625 | 164500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240625 | 164400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240625 | 164300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240625 | 164200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240625 | 164100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240625 | 164000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240625 | 163900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240625 | 163800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240625 | 163700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 243 | 20240625 | 163600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240625 | 163500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240625 | 163400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240625 | 163300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240625 | 163200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240625 | 163100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240625 | 163000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240625 | 162900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240625 | 162800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240625 | 162700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240625 | 162600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240625 | 162500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240625 | 162400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20240625 | 162300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20240625 | 162200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20240625 | 162100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20240625 | 162000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20240625 | 161900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20240625 | 161800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20240625 | 161700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20240625 | 161600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20240625 | 161500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20240625 | 161400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20240625 | 161300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20240625 | 161200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20240625 | 161100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20240625 | 161000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20240625 | 160900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20240625 | 160800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20240625 | 160700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 273 | 20240625 | 160600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20240625 | 160500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20240625 | 160400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20240625 | 160300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20240625 | 160200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20240625 | 160100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20240625 | 160000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20240625 | 155900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20240625 | 155800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20240625 | 155700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20240625 | 155600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20240625 | 155500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20240625 | 155400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20240625 | 155300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20240625 | 155200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20240625 | 155100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20240625 | 155000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20240625 | 154900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20240625 | 154800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20240625 | 154700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20240625 | 154600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20240625 | 154500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20240625 | 154400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20240625 | 154300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20240625 | 154200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20240625 | 154100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20240625 | 154000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20240625 | 153900 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20240625 | 153800 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20240625 | 153700 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 303 | 20240625 | 153600 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20240625 | 153500 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20240625 | 153400 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20240625 | 153300 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20240625 | 153200 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20240625 | 153100 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20240625 | 153000 | 11505059770 | 11050 | 11050 | 11050 | 11050 | 13850 |
| 310 | 20240625 | 152900 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 311 | 20240625 | 152800 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 312 | 20240625 | 152700 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 313 | 20240625 | 152600 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 314 | 20240625 | 152500 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 315 | 20240625 | 152400 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 316 | 20240625 | 152300 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 317 | 20240625 | 152200 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 318 | 20240625 | 152100 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 319 | 20240625 | 152000 | 11352017270 | 10850 | 10850 | 10850 | 10850 | 0 |
| 320 | 20240625 | 151900 | 11352017270 | 10850 | 10890 | 10900 | 10850 | 2607 |
| 321 | 20240625 | 151800 | 11323684030 | 10870 | 10860 | 10870 | 10840 | 3977 |
| 322 | 20240625 | 151700 | 11280533360 | 10860 | 10880 | 10880 | 10860 | 1201 |
| 323 | 20240625 | 151600 | 11267478760 | 10880 | 10890 | 10890 | 10870 | 224 |
| 324 | 20240625 | 151500 | 11265041590 | 10880 | 10870 | 10880 | 10860 | 637 |
| 325 | 20240625 | 151400 | 11258122480 | 10880 | 10870 | 10880 | 10860 | 1064 |
| 326 | 20240625 | 151300 | 11246555800 | 10870 | 10880 | 10880 | 10850 | 470 |
| 327 | 20240625 | 151200 | 11241448080 | 10880 | 10880 | 10900 | 10840 | 2308 |
| 328 | 20240625 | 151100 | 11216378150 | 10870 | 10870 | 10900 | 10860 | 1687 |
| 329 | 20240625 | 151000 | 11198010250 | 10870 | 10810 | 10870 | 10810 | 3301 |
| 330 | 20240625 | 150900 | 11162219300 | 10810 | 10870 | 10870 | 10800 | 4989 |
| 331 | 20240625 | 150800 | 11108182880 | 10870 | 10870 | 10870 | 10830 | 4936 |
| 332 | 20240625 | 150700 | 11054630240 | 10860 | 10890 | 10890 | 10860 | 1895 |
| 333 | 20240625 | 150600 | 11034035930 | 10920 | 10890 | 10920 | 10880 | 6224 |
| 334 | 20240625 | 150500 | 10966282590 | 10890 | 10920 | 10920 | 10890 | 1790 |
| 335 | 20240625 | 150400 | 10946777950 | 10910 | 10930 | 10930 | 10910 | 1012 |
| 336 | 20240625 | 150300 | 10935719050 | 10950 | 10910 | 10950 | 10880 | 9726 |
| 337 | 20240625 | 150200 | 10829717970 | 10930 | 10960 | 10960 | 10910 | 4812 |
| 338 | 20240625 | 150100 | 10777129130 | 10970 | 10980 | 10980 | 10960 | 229 |
| 339 | 20240625 | 150000 | 10774617970 | 10950 | 10970 | 10980 | 10950 | 1384 |
| 340 | 20240625 | 145900 | 10759452460 | 10980 | 10970 | 10980 | 10970 | 283 |
| 341 | 20240625 | 145800 | 10756347700 | 10980 | 10990 | 10990 | 10970 | 321 |
| 342 | 20240625 | 145700 | 10752824060 | 10980 | 10980 | 10990 | 10980 | 316 |
| 343 | 20240625 | 145600 | 10749354240 | 10980 | 10990 | 10990 | 10980 | 255 |
| 344 | 20240625 | 145500 | 10746551940 | 11000 | 11000 | 11000 | 10990 | 114 |
| 345 | 20240625 | 145400 | 10745298840 | 11000 | 11000 | 11000 | 10990 | 278 |
| 346 | 20240625 | 145300 | 10742241340 | 11000 | 11010 | 11010 | 11000 | 254 |
| 347 | 20240625 | 145200 | 10739447250 | 11000 | 11000 | 11010 | 10990 | 1980 |
| 348 | 20240625 | 145100 | 10717668210 | 11000 | 10990 | 11010 | 10990 | 452 |
| 349 | 20240625 | 145000 | 10712695030 | 10980 | 10970 | 10980 | 10970 | 66 |
| 350 | 20240625 | 144900 | 10711970480 | 10960 | 10980 | 10980 | 10960 | 226 |
| 351 | 20240625 | 144800 | 10709491820 | 10980 | 10990 | 10990 | 10970 | 526 |
| 352 | 20240625 | 144700 | 10703718200 | 10980 | 11010 | 11010 | 10980 | 219 |
| 353 | 20240625 | 144600 | 10701312970 | 11010 | 10970 | 11030 | 10970 | 163 |
| 354 | 20240625 | 144500 | 10699519070 | 10960 | 10950 | 10960 | 10940 | 5004 |
| 355 | 20240625 | 144400 | 10644737610 | 10960 | 10970 | 10970 | 10950 | 3453 |
| 356 | 20240625 | 144300 | 10606912770 | 10970 | 11000 | 11000 | 10970 | 4945 |
| 357 | 20240625 | 144200 | 10552571630 | 11000 | 11020 | 11020 | 11000 | 2924 |
| 358 | 20240625 | 144100 | 10520373020 | 11030 | 11040 | 11040 | 11030 | 54 |
| 359 | 20240625 | 144000 | 10519777190 | 11050 | 11040 | 11050 | 11040 | 44 |
| 360 | 20240625 | 143900 | 10519291090 | 11050 | 11020 | 11050 | 11020 | 1050 |
| 361 | 20240625 | 143800 | 10507710970 | 11020 | 11020 | 11020 | 11000 | 4344 |
| 362 | 20240625 | 143700 | 10459910880 | 11020 | 11020 | 11030 | 11000 | 7236 |
| 363 | 20240625 | 143600 | 10380221390 | 11020 | 11030 | 11030 | 11020 | 1242 |
| 364 | 20240625 | 143500 | 10366534350 | 11030 | 11030 | 11030 | 11030 | 519 |
| 365 | 20240625 | 143400 | 10360809780 | 11040 | 11030 | 11040 | 11020 | 643 |
| 366 | 20240625 | 143300 | 10353718050 | 11030 | 11040 | 11040 | 11030 | 2552 |
| 367 | 20240625 | 143200 | 10325557190 | 11050 | 11040 | 11050 | 11040 | 143 |
| 368 | 20240625 | 143100 | 10323978390 | 11050 | 11050 | 11050 | 11040 | 1163 |
| 369 | 20240625 | 143000 | 10311128360 | 11060 | 11060 | 11060 | 11060 | 58 |
| 370 | 20240625 | 142900 | 10310486880 | 11050 | 11060 | 11060 | 11050 | 1031 |
| 371 | 20240625 | 142800 | 10299092800 | 11070 | 11080 | 11080 | 11070 | 800 |
| 372 | 20240625 | 142700 | 10290232140 | 11080 | 11060 | 11080 | 11060 | 53 |
| 373 | 20240625 | 142600 | 10289645750 | 11060 | 11070 | 11070 | 11060 | 66 |
| 374 | 20240625 | 142500 | 10288915290 | 11070 | 11060 | 11070 | 11060 | 140 |
| 375 | 20240625 | 142400 | 10287365650 | 11060 | 11080 | 11090 | 11060 | 208 |
| 376 | 20240625 | 142300 | 10285060480 | 11070 | 11060 | 11070 | 11060 | 117 |
| 377 | 20240625 | 142200 | 10283766400 | 11070 | 11060 | 11070 | 11060 | 187 |
| 378 | 20240625 | 142100 | 10281697990 | 11060 | 11080 | 11080 | 11060 | 134 |
| 379 | 20240625 | 142000 | 10280214590 | 11080 | 11090 | 11090 | 11070 | 32 |
| 380 | 20240625 | 141900 | 10279860020 | 11080 | 11090 | 11090 | 11060 | 148 |
| 381 | 20240625 | 141800 | 10278222550 | 11100 | 11070 | 11100 | 11070 | 901 |
| 382 | 20240625 | 141700 | 10268234730 | 11070 | 11050 | 11070 | 11050 | 129 |
| 383 | 20240625 | 141600 | 10266807360 | 11060 | 11050 | 11060 | 11050 | 57 |
| 384 | 20240625 | 141500 | 10266177330 | 11050 | 11050 | 11060 | 11050 | 452 |
| 385 | 20240625 | 141400 | 10261182620 | 11050 | 11060 | 11060 | 11050 | 97 |
| 386 | 20240625 | 141300 | 10260110220 | 11060 | 11060 | 11060 | 11050 | 500 |
| 387 | 20240625 | 141200 | 10254584500 | 11060 | 11050 | 11060 | 11050 | 123 |
| 388 | 20240625 | 141100 | 10253224740 | 11050 | 11060 | 11060 | 11050 | 52 |
| 389 | 20240625 | 141000 | 10252650030 | 11050 | 11060 | 11060 | 11050 | 572 |
| 390 | 20240625 | 140900 | 10246328850 | 11060 | 11060 | 11070 | 11060 | 273 |
| 391 | 20240625 | 140800 | 10243309050 | 11060 | 11060 | 11060 | 11060 | 298 |
| 392 | 20240625 | 140700 | 10240013170 | 11060 | 11070 | 11080 | 11060 | 202 |
| 393 | 20240625 | 140600 | 10237777320 | 11070 | 11070 | 11070 | 11070 | 368 |
| 394 | 20240625 | 140500 | 10233703560 | 11070 | 11060 | 11070 | 11060 | 259 |
| 395 | 20240625 | 140400 | 10230839010 | 11070 | 11070 | 11070 | 11050 | 171 |
| 396 | 20240625 | 140300 | 10228947090 | 11060 | 11070 | 11070 | 11060 | 8 |
| 397 | 20240625 | 140200 | 10228858560 | 11050 | 11070 | 11070 | 11050 | 92 |
| 398 | 20240625 | 140100 | 10227841170 | 11070 | 11040 | 11070 | 11040 | 406 |
| 399 | 20240625 | 140000 | 10223358330 | 11040 | 11040 | 11070 | 11040 | 523 |
| 400 | 20240625 | 135900 | 10217579160 | 11040 | 11040 | 11040 | 11030 | 667 |
| 401 | 20240625 | 135800 | 10210221480 | 11050 | 11050 | 11050 | 11040 | 697 |
| 402 | 20240625 | 135700 | 10202522390 | 11050 | 11050 | 11060 | 11050 | 296 |
| 403 | 20240625 | 135600 | 10199250150 | 11050 | 11080 | 11080 | 11040 | 321 |
| 404 | 20240625 | 135500 | 10195703660 | 11110 | 11080 | 11120 | 11040 | 1222 |
| 405 | 20240625 | 135400 | 10182169980 | 11080 | 11080 | 11080 | 11060 | 225 |
| 406 | 20240625 | 135300 | 10179678890 | 11080 | 11080 | 11090 | 11070 | 382 |
| 407 | 20240625 | 135200 | 10175447360 | 11090 | 11100 | 11110 | 11090 | 331 |
| 408 | 20240625 | 135100 | 10171775240 | 11120 | 11110 | 11120 | 11100 | 31 |
| 409 | 20240625 | 135000 | 10171430970 | 11110 | 11100 | 11120 | 11090 | 577 |
| 410 | 20240625 | 134900 | 10165031590 | 11100 | 11090 | 11100 | 11090 | 223 |
| 411 | 20240625 | 134800 | 10162556340 | 11100 | 11090 | 11100 | 11090 | 74 |
| 412 | 20240625 | 134700 | 10161735560 | 11100 | 11120 | 11120 | 11100 | 2038 |
| 413 | 20240625 | 134600 | 10139105810 | 11120 | 11120 | 11120 | 11110 | 311 |
| 414 | 20240625 | 134500 | 10135647520 | 11130 | 11100 | 11130 | 11090 | 698 |
| 415 | 20240625 | 134400 | 10127891480 | 11090 | 11100 | 11110 | 11090 | 184 |
| 416 | 20240625 | 134300 | 10125850430 | 11110 | 11100 | 11110 | 11100 | 680 |
| 417 | 20240625 | 134200 | 10118300920 | 11110 | 11100 | 11110 | 11100 | 27 |
| 418 | 20240625 | 134100 | 10118001080 | 11100 | 11090 | 11110 | 11090 | 116 |
| 419 | 20240625 | 134000 | 10116713140 | 11090 | 11090 | 11110 | 11080 | 269 |
| 420 | 20240625 | 133900 | 10113730170 | 11100 | 11100 | 11100 | 11100 | 9 |
| 421 | 20240625 | 133800 | 10113630270 | 11110 | 11120 | 11120 | 11080 | 447 |
| 422 | 20240625 | 133700 | 10108666100 | 11120 | 11110 | 11120 | 11090 | 584 |
| 423 | 20240625 | 133600 | 10102182510 | 11090 | 11080 | 11110 | 11080 | 857 |
| 424 | 20240625 | 133500 | 10092673580 | 11080 | 11050 | 11080 | 11050 | 431 |
| 425 | 20240625 | 133400 | 10087910330 | 11050 | 11030 | 11050 | 11030 | 415 |
| 426 | 20240625 | 133300 | 10083326150 | 11040 | 11030 | 11040 | 11030 | 1258 |
| 427 | 20240625 | 133200 | 10069448900 | 11030 | 11040 | 11050 | 11030 | 147 |
| 428 | 20240625 | 133100 | 10067826420 | 11050 | 11040 | 11050 | 11040 | 243 |
| 429 | 20240625 | 133000 | 10065142290 | 11040 | 11040 | 11050 | 11040 | 329 |
| 430 | 20240625 | 132900 | 10061509870 | 11040 | 11050 | 11050 | 11030 | 460 |
| 431 | 20240625 | 132800 | 10056432920 | 11050 | 11050 | 11050 | 11030 | 3651 |
| 432 | 20240625 | 132700 | 10016153540 | 11060 | 11080 | 11080 | 11050 | 251 |
| 433 | 20240625 | 132600 | 10013374170 | 11070 | 11060 | 11080 | 11060 | 34 |
| 434 | 20240625 | 132500 | 10012997750 | 11080 | 11040 | 11080 | 11040 | 213 |
| 435 | 20240625 | 132400 | 10010638500 | 11040 | 11060 | 11060 | 11030 | 2954 |
| 436 | 20240625 | 132300 | 9978017690 | 11060 | 11060 | 11080 | 11050 | 1033 |
| 437 | 20240625 | 132200 | 9966595810 | 11060 | 11070 | 11080 | 11060 | 1701 |
| 438 | 20240625 | 132100 | 9947775630 | 11080 | 11080 | 11080 | 11060 | 351 |
| 439 | 20240625 | 132000 | 9943889400 | 11060 | 11060 | 11060 | 11050 | 723 |
| 440 | 20240625 | 131900 | 9935893070 | 11060 | 11070 | 11070 | 11050 | 700 |
| 441 | 20240625 | 131800 | 9928152340 | 11050 | 11080 | 11080 | 11050 | 2545 |
| 442 | 20240625 | 131700 | 9900020810 | 11080 | 11090 | 11100 | 11060 | 3798 |
| 443 | 20240625 | 131600 | 9858007680 | 11080 | 11070 | 11090 | 11070 | 486 |
| 444 | 20240625 | 131500 | 9852624330 | 11070 | 11100 | 11100 | 11070 | 214 |
| 445 | 20240625 | 131400 | 9850253880 | 11100 | 11100 | 11110 | 11100 | 429 |
| 446 | 20240625 | 131300 | 9845489980 | 11110 | 11110 | 11110 | 11110 | 9 |
| 447 | 20240625 | 131200 | 9845389990 | 11110 | 11120 | 11120 | 11100 | 339 |
| 448 | 20240625 | 131100 | 9841624420 | 11120 | 11130 | 11130 | 11120 | 47 |
| 449 | 20240625 | 131000 | 9841101600 | 11130 | 11130 | 11130 | 11120 | 256 |
| 450 | 20240625 | 130900 | 9838254750 | 11130 | 11140 | 11140 | 11130 | 117 |
| 451 | 20240625 | 130800 | 9836952280 | 11140 | 11130 | 11140 | 11120 | 144 |
| 452 | 20240625 | 130700 | 9835350830 | 11120 | 11120 | 11130 | 11110 | 211 |
| 453 | 20240625 | 130600 | 9833006340 | 11110 | 11060 | 11120 | 11060 | 211 |
| 454 | 20240625 | 130500 | 9830662040 | 11070 | 11070 | 11070 | 11060 | 660 |
| 455 | 20240625 | 130400 | 9823358340 | 11060 | 11050 | 11080 | 11050 | 1741 |
| 456 | 20240625 | 130300 | 9804095750 | 11060 | 11070 | 11080 | 11060 | 2373 |
| 457 | 20240625 | 130200 | 9777830570 | 11070 | 11100 | 11100 | 11070 | 939 |
| 458 | 20240625 | 130100 | 9767431640 | 11080 | 11100 | 11100 | 11080 | 1150 |
| 459 | 20240625 | 130000 | 9754683890 | 11110 | 11110 | 11110 | 11080 | 2181 |
| 460 | 20240625 | 125900 | 9730480250 | 11110 | 11140 | 11140 | 11110 | 2467 |
| 461 | 20240625 | 125800 | 9703071360 | 11130 | 11130 | 11150 | 11110 | 1804 |
| 462 | 20240625 | 125700 | 9683028420 | 11110 | 11120 | 11120 | 11110 | 50 |
| 463 | 20240625 | 125600 | 9682472640 | 11120 | 11130 | 11140 | 11110 | 2272 |
| 464 | 20240625 | 125500 | 9657226520 | 11130 | 11150 | 11150 | 11100 | 4774 |
| 465 | 20240625 | 125400 | 9604151900 | 11130 | 11130 | 11140 | 11130 | 682 |
| 466 | 20240625 | 125300 | 9596561030 | 11140 | 11170 | 11170 | 11130 | 3561 |
| 467 | 20240625 | 125200 | 9556869420 | 11160 | 11180 | 11180 | 11160 | 42 |
| 468 | 20240625 | 125100 | 9556400410 | 11160 | 11180 | 11210 | 11150 | 360 |
| 469 | 20240625 | 125000 | 9552375080 | 11210 | 11170 | 11210 | 11160 | 793 |
| 470 | 20240625 | 124900 | 9543511500 | 11170 | 11180 | 11180 | 11160 | 196 |
| 471 | 20240625 | 124800 | 9541323970 | 11160 | 11240 | 11240 | 11160 | 2327 |
| 472 | 20240625 | 124700 | 9515287660 | 11240 | 11220 | 11260 | 11190 | 597 |
| 473 | 20240625 | 124600 | 9508601060 | 11220 | 11220 | 11230 | 11200 | 344 |
| 474 | 20240625 | 124500 | 9504745200 | 11220 | 11240 | 11290 | 11210 | 2233 |
| 475 | 20240625 | 124400 | 9479584950 | 11290 | 11190 | 11290 | 11190 | 656 |
| 476 | 20240625 | 124300 | 9472221170 | 11200 | 11220 | 11220 | 11200 | 650 |
| 477 | 20240625 | 124200 | 9464939430 | 11200 | 11230 | 11230 | 11200 | 4525 |
| 478 | 20240625 | 124100 | 9414193310 | 11250 | 11250 | 11250 | 11220 | 255 |
| 479 | 20240625 | 124000 | 9411329250 | 11260 | 11260 | 11260 | 11230 | 759 |
| 480 | 20240625 | 123900 | 9402798260 | 11260 | 11260 | 11260 | 11240 | 2240 |
| 481 | 20240625 | 123800 | 9377603270 | 11270 | 11280 | 11280 | 11270 | 440 |
| 482 | 20240625 | 123700 | 9372642970 | 11280 | 11270 | 11280 | 11270 | 914 |
| 483 | 20240625 | 123600 | 9362334820 | 11280 | 11280 | 11280 | 11280 | 58 |
| 484 | 20240625 | 123500 | 9361680580 | 11280 | 11290 | 11290 | 11270 | 732 |
| 485 | 20240625 | 123400 | 9353424250 | 11290 | 11300 | 11300 | 11280 | 137 |
| 486 | 20240625 | 123300 | 9351877530 | 11310 | 11290 | 11310 | 11270 | 940 |
| 487 | 20240625 | 123200 | 9341269770 | 11290 | 11280 | 11310 | 11280 | 244 |
| 488 | 20240625 | 123100 | 9338517250 | 11290 | 11290 | 11290 | 11280 | 545 |
| 489 | 20240625 | 123000 | 9332365230 | 11310 | 11310 | 11320 | 11290 | 1016 |
| 490 | 20240625 | 122900 | 9320874160 | 11310 | 11300 | 11310 | 11300 | 1532 |
| 491 | 20240625 | 122800 | 9303561770 | 11260 | 11290 | 11300 | 11260 | 4758 |
| 492 | 20240625 | 122700 | 9249830480 | 11280 | 11270 | 11280 | 11270 | 967 |
| 493 | 20240625 | 122600 | 9238931890 | 11270 | 11260 | 11290 | 11260 | 2300 |
| 494 | 20240625 | 122500 | 9212987530 | 11270 | 11270 | 11280 | 11230 | 2421 |
| 495 | 20240625 | 122400 | 9185732950 | 11270 | 11280 | 11280 | 11270 | 427 |
| 496 | 20240625 | 122300 | 9180920010 | 11280 | 11260 | 11280 | 11260 | 736 |
| 497 | 20240625 | 122200 | 9172624150 | 11280 | 11270 | 11280 | 11250 | 57 |
| 498 | 20240625 | 122100 | 9171981770 | 11270 | 11230 | 11270 | 11230 | 2072 |
| 499 | 20240625 | 122000 | 9148650230 | 11210 | 11190 | 11210 | 11190 | 246 |
| 500 | 20240625 | 121900 | 9145894830 | 11180 | 11190 | 11210 | 11180 | 761 |
| 501 | 20240625 | 121800 | 9137379870 | 11200 | 11210 | 11220 | 11190 | 1704 |
| 502 | 20240625 | 121700 | 9118297690 | 11210 | 11230 | 11230 | 11210 | 121 |
| 503 | 20240625 | 121600 | 9116940930 | 11230 | 11240 | 11240 | 11230 | 102 |
| 504 | 20240625 | 121500 | 9115795170 | 11240 | 11230 | 11240 | 11220 | 644 |
| 505 | 20240625 | 121400 | 9108568230 | 11260 | 11230 | 11260 | 11230 | 1015 |
| 506 | 20240625 | 121300 | 9097159600 | 11230 | 11220 | 11230 | 11220 | 212 |
| 507 | 20240625 | 121200 | 9094780450 | 11220 | 11210 | 11220 | 11190 | 504 |
| 508 | 20240625 | 121100 | 9089130700 | 11210 | 11210 | 11210 | 11200 | 656 |
| 509 | 20240625 | 121000 | 9081783390 | 11230 | 11240 | 11240 | 11190 | 167 |
| 510 | 20240625 | 120900 | 9079908640 | 11170 | 11210 | 11210 | 11160 | 1541 |
| 511 | 20240625 | 120800 | 9062671720 | 11240 | 11210 | 11240 | 11190 | 1110 |
| 512 | 20240625 | 120700 | 9050236630 | 11210 | 11230 | 11230 | 11210 | 273 |
| 513 | 20240625 | 120600 | 9047175980 | 11230 | 11250 | 11250 | 11230 | 17 |
| 514 | 20240625 | 120500 | 9046984900 | 11240 | 11250 | 11260 | 11200 | 223 |
| 515 | 20240625 | 120400 | 9044479430 | 11240 | 11240 | 11270 | 11220 | 31 |
| 516 | 20240625 | 120300 | 9044130610 | 11240 | 11270 | 11270 | 11200 | 4908 |
| 517 | 20240625 | 120200 | 8989077680 | 11270 | 11230 | 11280 | 11230 | 1069 |
| 518 | 20240625 | 120100 | 8977030040 | 11260 | 11260 | 11260 | 11230 | 544 |
| 519 | 20240625 | 120000 | 8970915630 | 11260 | 11250 | 11270 | 11240 | 779 |
| 520 | 20240625 | 115900 | 8962155900 | 11260 | 11250 | 11260 | 11220 | 1082 |
| 521 | 20240625 | 115800 | 8949992040 | 11260 | 11260 | 11270 | 11250 | 59 |
| 522 | 20240625 | 115700 | 8949327630 | 11210 | 11280 | 11280 | 11210 | 379 |
| 523 | 20240625 | 115600 | 8945071660 | 11280 | 11260 | 11290 | 11260 | 124 |
| 524 | 20240625 | 115500 | 8943674630 | 11280 | 11270 | 11280 | 11270 | 2014 |
| 525 | 20240625 | 115400 | 8920961210 | 11270 | 11230 | 11270 | 11230 | 509 |
| 526 | 20240625 | 115300 | 8915226630 | 11210 | 11270 | 11270 | 11210 | 1085 |
| 527 | 20240625 | 115200 | 8903022090 | 11280 | 11290 | 11300 | 11270 | 2452 |
| 528 | 20240625 | 115100 | 8875331930 | 11290 | 11270 | 11290 | 11270 | 298 |
| 529 | 20240625 | 115000 | 8871967850 | 11290 | 11270 | 11290 | 11270 | 221 |
| 530 | 20240625 | 114900 | 8869476770 | 11260 | 11260 | 11280 | 11260 | 1311 |
| 531 | 20240625 | 114800 | 8854705910 | 11260 | 11260 | 11270 | 11250 | 446 |
| 532 | 20240625 | 114700 | 8849682330 | 11260 | 11250 | 11270 | 11250 | 139 |
| 533 | 20240625 | 114600 | 8848117700 | 11250 | 11210 | 11270 | 11200 | 2675 |
| 534 | 20240625 | 114500 | 8818013450 | 11200 | 11230 | 11230 | 11190 | 2351 |
| 535 | 20240625 | 114400 | 8791671650 | 11230 | 11220 | 11240 | 11200 | 1043 |
| 536 | 20240625 | 114300 | 8779967340 | 11210 | 11210 | 11210 | 11200 | 108 |
| 537 | 20240625 | 114200 | 8778757110 | 11210 | 11210 | 11220 | 11200 | 793 |
| 538 | 20240625 | 114100 | 8769871020 | 11210 | 11190 | 11220 | 11190 | 692 |
| 539 | 20240625 | 114000 | 8762114250 | 11190 | 11220 | 11220 | 11180 | 3100 |
| 540 | 20240625 | 113900 | 8727392330 | 11220 | 11200 | 11220 | 11200 | 1309 |
| 541 | 20240625 | 113800 | 8712722390 | 11200 | 11140 | 11200 | 11140 | 1102 |
| 542 | 20240625 | 113700 | 8700404920 | 11140 | 11160 | 11160 | 11140 | 141 |
| 543 | 20240625 | 113600 | 8698833280 | 11160 | 11170 | 11170 | 11140 | 169 |
| 544 | 20240625 | 113500 | 8696948730 | 11140 | 11170 | 11170 | 11140 | 87 |
| 545 | 20240625 | 113400 | 8695977540 | 11170 | 11160 | 11170 | 11140 | 562 |
| 546 | 20240625 | 113300 | 8689709640 | 11140 | 11170 | 11170 | 11140 | 640 |
| 547 | 20240625 | 113200 | 8682571560 | 11160 | 11150 | 11200 | 11150 | 415 |
| 548 | 20240625 | 113100 | 8677938940 | 11150 | 11150 | 11150 | 11150 | 147 |
| 549 | 20240625 | 113000 | 8676299890 | 11150 | 11160 | 11160 | 11130 | 349 |
| 550 | 20240625 | 112900 | 8672410930 | 11150 | 11150 | 11160 | 11150 | 311 |
| 551 | 20240625 | 112800 | 8668942730 | 11150 | 11150 | 11150 | 11120 | 1184 |
| 552 | 20240625 | 112700 | 8655765700 | 11140 | 11160 | 11160 | 11140 | 224 |
| 553 | 20240625 | 112600 | 8653268200 | 11170 | 11170 | 11170 | 11170 | 31 |
| 554 | 20240625 | 112500 | 8652921930 | 11160 | 11150 | 11160 | 11150 | 84 |
| 555 | 20240625 | 112400 | 8651984620 | 11130 | 11140 | 11140 | 11130 | 504 |
| 556 | 20240625 | 112300 | 8646374790 | 11140 | 11150 | 11150 | 11130 | 804 |
| 557 | 20240625 | 112200 | 8637416720 | 11150 | 11180 | 11180 | 11150 | 1291 |
| 558 | 20240625 | 112100 | 8623011920 | 11170 | 11170 | 11180 | 11170 | 96 |
| 559 | 20240625 | 112000 | 8621939140 | 11170 | 11170 | 11170 | 11160 | 612 |
| 560 | 20240625 | 111900 | 8615103110 | 11180 | 11190 | 11190 | 11180 | 91 |
| 561 | 20240625 | 111800 | 8614085380 | 11180 | 11180 | 11180 | 11180 | 65 |
| 562 | 20240625 | 111700 | 8613358680 | 11170 | 11190 | 11200 | 11160 | 391 |
| 563 | 20240625 | 111600 | 8608983010 | 11190 | 11200 | 11200 | 11180 | 74 |
| 564 | 20240625 | 111500 | 8608155150 | 11190 | 11230 | 11230 | 11190 | 1536 |
| 565 | 20240625 | 111400 | 8590961400 | 11220 | 11230 | 11230 | 11220 | 224 |
| 566 | 20240625 | 111300 | 8588446090 | 11230 | 11220 | 11240 | 11220 | 103 |
| 567 | 20240625 | 111200 | 8587289840 | 11240 | 11270 | 11270 | 11190 | 593 |
| 568 | 20240625 | 111100 | 8580634670 | 11270 | 11190 | 11270 | 11180 | 5252 |
| 569 | 20240625 | 111000 | 8521749210 | 11180 | 11160 | 11180 | 11150 | 1406 |
| 570 | 20240625 | 110900 | 8506064580 | 11160 | 11160 | 11160 | 11150 | 94 |
| 571 | 20240625 | 110800 | 8505015760 | 11150 | 11160 | 11170 | 11130 | 3641 |
| 572 | 20240625 | 110700 | 8464448800 | 11150 | 11170 | 11170 | 11150 | 194 |
| 573 | 20240625 | 110600 | 8462283680 | 11170 | 11140 | 11190 | 11140 | 328 |
| 574 | 20240625 | 110500 | 8458619260 | 11130 | 11080 | 11170 | 11080 | 5632 |
| 575 | 20240625 | 110400 | 8395905870 | 11080 | 11140 | 11150 | 11080 | 5925 |
| 576 | 20240625 | 110300 | 8330084460 | 11140 | 11170 | 11170 | 11140 | 3791 |
| 577 | 20240625 | 110200 | 8287796090 | 11170 | 11200 | 11220 | 11170 | 1471 |
| 578 | 20240625 | 110100 | 8271322500 | 11200 | 11190 | 11200 | 11180 | 822 |
| 579 | 20240625 | 110000 | 8262119420 | 11200 | 11220 | 11220 | 11190 | 1980 |
| 580 | 20240625 | 105900 | 8239944350 | 11220 | 11180 | 11220 | 11180 | 283 |
| 581 | 20240625 | 105800 | 8236776610 | 11160 | 11180 | 11200 | 11160 | 3793 |
| 582 | 20240625 | 105700 | 8194389950 | 11180 | 11210 | 11220 | 11180 | 7104 |
| 583 | 20240625 | 105600 | 8114775980 | 11210 | 11260 | 11260 | 11210 | 10257 |
| 584 | 20240625 | 105500 | 7999691210 | 11270 | 11290 | 11290 | 11260 | 3597 |
| 585 | 20240625 | 105400 | 7959145680 | 11290 | 11290 | 11300 | 11280 | 1123 |
| 586 | 20240625 | 105300 | 7946464290 | 11300 | 11300 | 11310 | 11300 | 283 |
| 587 | 20240625 | 105200 | 7943263950 | 11300 | 11280 | 11330 | 11270 | 632 |
| 588 | 20240625 | 105100 | 7936126090 | 11280 | 11280 | 11300 | 11260 | 5826 |
| 589 | 20240625 | 105000 | 7870455600 | 11280 | 11300 | 11300 | 11270 | 1620 |
| 590 | 20240625 | 104900 | 7852175130 | 11300 | 11350 | 11360 | 11300 | 3865 |
| 591 | 20240625 | 104800 | 7808455660 | 11340 | 11330 | 11350 | 11330 | 456 |
| 592 | 20240625 | 104700 | 7803286230 | 11340 | 11330 | 11350 | 11330 | 295 |
| 593 | 20240625 | 104600 | 7799941600 | 11320 | 11320 | 11320 | 11300 | 1821 |
| 594 | 20240625 | 104500 | 7779343070 | 11320 | 11350 | 11360 | 11320 | 5126 |
| 595 | 20240625 | 104400 | 7721263020 | 11360 | 11370 | 11370 | 11350 | 793 |
| 596 | 20240625 | 104300 | 7712257120 | 11360 | 11380 | 11390 | 11360 | 1323 |
| 597 | 20240625 | 104200 | 7697211060 | 11370 | 11370 | 11380 | 11360 | 229 |
| 598 | 20240625 | 104100 | 7694607090 | 11370 | 11360 | 11380 | 11360 | 468 |
| 599 | 20240625 | 104000 | 7689283780 | 11370 | 11370 | 11370 | 11360 | 101 |
| 600 | 20240625 | 103900 | 7688135440 | 11380 | 11380 | 11380 | 11360 | 521 |
| 601 | 20240625 | 103800 | 7682208340 | 11380 | 11360 | 11380 | 11360 | 284 |
| 602 | 20240625 | 103700 | 7678981060 | 11360 | 11350 | 11360 | 11340 | 410 |
| 603 | 20240625 | 103600 | 7674330590 | 11350 | 11340 | 11410 | 11340 | 764 |
| 604 | 20240625 | 103500 | 7665651530 | 11320 | 11440 | 11440 | 11320 | 2402 |
| 605 | 20240625 | 103400 | 7638331820 | 11440 | 11420 | 11440 | 11410 | 4885 |
| 606 | 20240625 | 103300 | 7582492750 | 11420 | 11410 | 11420 | 11380 | 1085 |
| 607 | 20240625 | 103200 | 7570111410 | 11410 | 11380 | 11410 | 11360 | 1195 |
| 608 | 20240625 | 103100 | 7556488150 | 11350 | 11350 | 11360 | 11340 | 3056 |
| 609 | 20240625 | 103000 | 7521782920 | 11350 | 11340 | 11350 | 11330 | 224 |
| 610 | 20240625 | 102900 | 7519243320 | 11340 | 11350 | 11350 | 11340 | 486 |
| 611 | 20240625 | 102800 | 7513728390 | 11350 | 11340 | 11350 | 11330 | 999 |
| 612 | 20240625 | 102700 | 7502401950 | 11350 | 11350 | 11370 | 11350 | 898 |
| 613 | 20240625 | 102600 | 7492203940 | 11340 | 11360 | 11360 | 11340 | 1312 |
| 614 | 20240625 | 102500 | 7477316520 | 11360 | 11350 | 11370 | 11350 | 1021 |
| 615 | 20240625 | 102400 | 7465720700 | 11350 | 11360 | 11360 | 11340 | 1017 |
| 616 | 20240625 | 102300 | 7454182780 | 11360 | 11370 | 11370 | 11350 | 1051 |
| 617 | 20240625 | 102200 | 7442245080 | 11370 | 11380 | 11380 | 11370 | 309 |
| 618 | 20240625 | 102100 | 7438729230 | 11360 | 11410 | 11430 | 11360 | 540 |
| 619 | 20240625 | 102000 | 7432576260 | 11440 | 11460 | 11460 | 11370 | 1849 |
| 620 | 20240625 | 101900 | 7411430840 | 11460 | 11480 | 11490 | 11450 | 1100 |
| 621 | 20240625 | 101800 | 7398821660 | 11480 | 11460 | 11480 | 11460 | 5888 |
| 622 | 20240625 | 101700 | 7331257990 | 11460 | 11410 | 11480 | 11410 | 4859 |
| 623 | 20240625 | 101600 | 7275602900 | 11440 | 11370 | 11440 | 11370 | 1892 |
| 624 | 20240625 | 101500 | 7253982400 | 11370 | 11430 | 11430 | 11350 | 631 |
| 625 | 20240625 | 101400 | 7246807040 | 11430 | 11420 | 11440 | 11390 | 2719 |
| 626 | 20240625 | 101300 | 7215730510 | 11430 | 11360 | 11440 | 11360 | 5962 |
| 627 | 20240625 | 101200 | 7147790240 | 11360 | 11300 | 11360 | 11300 | 4470 |
| 628 | 20240625 | 101100 | 7097045110 | 11350 | 11310 | 11350 | 11280 | 2095 |
| 629 | 20240625 | 101000 | 7073364870 | 11330 | 11340 | 11340 | 11300 | 1018 |
| 630 | 20240625 | 100900 | 7061846450 | 11340 | 11330 | 11360 | 11330 | 1937 |
| 631 | 20240625 | 100800 | 7039864020 | 11330 | 11300 | 11330 | 11290 | 1328 |
| 632 | 20240625 | 100700 | 7024848420 | 11300 | 11340 | 11350 | 11300 | 1818 |
| 633 | 20240625 | 100600 | 7004260500 | 11360 | 11340 | 11360 | 11340 | 1001 |
| 634 | 20240625 | 100500 | 6992899080 | 11340 | 11320 | 11340 | 11300 | 918 |
| 635 | 20240625 | 100400 | 6982503660 | 11320 | 11310 | 11320 | 11300 | 542 |
| 636 | 20240625 | 100300 | 6976372570 | 11310 | 11320 | 11340 | 11300 | 1088 |
| 637 | 20240625 | 100200 | 6964062530 | 11320 | 11300 | 11370 | 11300 | 2302 |
| 638 | 20240625 | 100100 | 6937951050 | 11300 | 11300 | 11330 | 11270 | 2565 |
| 639 | 20240625 | 100000 | 6909008030 | 11300 | 11330 | 11340 | 11270 | 265 |
| 640 | 20240625 | 095900 | 6906007780 | 11270 | 11310 | 11330 | 11270 | 1400 |
| 641 | 20240625 | 095800 | 6890182070 | 11300 | 11290 | 11300 | 11220 | 2523 |
| 642 | 20240625 | 095700 | 6861797000 | 11290 | 11290 | 11290 | 11250 | 702 |
| 643 | 20240625 | 095600 | 6853877210 | 11290 | 11290 | 11350 | 11230 | 886 |
| 644 | 20240625 | 095500 | 6843910010 | 11250 | 11290 | 11350 | 11250 | 1765 |
| 645 | 20240625 | 095400 | 6823969990 | 11280 | 11250 | 11280 | 11210 | 4749 |
| 646 | 20240625 | 095300 | 6770629240 | 11250 | 11270 | 11350 | 11230 | 6064 |
| 647 | 20240625 | 095200 | 6702359750 | 11270 | 11310 | 11340 | 11250 | 7294 |
| 648 | 20240625 | 095100 | 6620123720 | 11310 | 11330 | 11340 | 11290 | 4959 |
| 649 | 20240625 | 095000 | 6564031350 | 11320 | 11350 | 11350 | 11320 | 3430 |
| 650 | 20240625 | 094900 | 6525165880 | 11350 | 11360 | 11360 | 11330 | 2079 |
| 651 | 20240625 | 094800 | 6501567770 | 11350 | 11390 | 11410 | 11340 | 2237 |
| 652 | 20240625 | 094700 | 6476147370 | 11400 | 11390 | 11450 | 11390 | 1650 |
| 653 | 20240625 | 094600 | 6457310820 | 11390 | 11360 | 11430 | 11330 | 2658 |
| 654 | 20240625 | 094500 | 6427067790 | 11360 | 11330 | 11360 | 11310 | 3723 |
| 655 | 20240625 | 094400 | 6384890340 | 11330 | 11390 | 11400 | 11330 | 1743 |
| 656 | 20240625 | 094300 | 6365078640 | 11390 | 11470 | 11470 | 11390 | 2930 |
| 657 | 20240625 | 094200 | 6331573750 | 11470 | 11450 | 11470 | 11440 | 1896 |
| 658 | 20240625 | 094100 | 6309843620 | 11440 | 11430 | 11470 | 11430 | 4315 |
| 659 | 20240625 | 094000 | 6260406270 | 11450 | 11390 | 11450 | 11390 | 6638 |
| 660 | 20240625 | 093900 | 6184626150 | 11400 | 11300 | 11420 | 11300 | 8134 |
| 661 | 20240625 | 093800 | 6092176290 | 11300 | 11290 | 11340 | 11280 | 7446 |
| 662 | 20240625 | 093700 | 6008079780 | 11290 | 11420 | 11450 | 11290 | 10772 |
| 663 | 20240625 | 093600 | 5885928040 | 11390 | 11430 | 11470 | 11350 | 8586 |
| 664 | 20240625 | 093500 | 5788021020 | 11440 | 11510 | 11520 | 11400 | 23275 |
| 665 | 20240625 | 093400 | 5521362620 | 11510 | 11560 | 11590 | 11510 | 11670 |
| 666 | 20240625 | 093300 | 5386738590 | 11540 | 11580 | 11640 | 11540 | 23591 |
| 667 | 20240625 | 093200 | 5113038000 | 11580 | 11480 | 11600 | 11470 | 42996 |
| 668 | 20240625 | 093100 | 4616819790 | 11480 | 11460 | 11490 | 11460 | 5540 |
| 669 | 20240625 | 093000 | 4553233730 | 11430 | 11470 | 11500 | 11420 | 14939 |
| 670 | 20240625 | 092900 | 4381940640 | 11470 | 11520 | 11530 | 11420 | 34726 |
| 671 | 20240625 | 092800 | 3983679750 | 11520 | 11450 | 11520 | 11430 | 34605 |
| 672 | 20240625 | 092700 | 3586614440 | 11450 | 11340 | 11450 | 11330 | 56915 |
| 673 | 20240625 | 092600 | 2937319000 | 11330 | 11300 | 11330 | 11270 | 11100 |
| 674 | 20240625 | 092500 | 2811797160 | 11280 | 11250 | 11290 | 11250 | 7453 |
| 675 | 20240625 | 092400 | 2727741280 | 11250 | 11230 | 11250 | 11220 | 896 |
| 676 | 20240625 | 092300 | 2717668810 | 11230 | 11210 | 11230 | 11200 | 746 |
| 677 | 20240625 | 092200 | 2709299630 | 11210 | 11210 | 11270 | 11190 | 6677 |
| 678 | 20240625 | 092100 | 2634347200 | 11220 | 11170 | 11220 | 11170 | 1487 |
| 679 | 20240625 | 092000 | 2617683300 | 11200 | 11150 | 11200 | 11140 | 2124 |
| 680 | 20240625 | 091900 | 2593991590 | 11150 | 11150 | 11200 | 11140 | 1923 |
| 681 | 20240625 | 091800 | 2572498920 | 11170 | 11130 | 11180 | 11100 | 6548 |
| 682 | 20240625 | 091700 | 2499669750 | 11130 | 11150 | 11180 | 11120 | 6936 |
| 683 | 20240625 | 091600 | 2422389510 | 11150 | 11180 | 11180 | 11150 | 2341 |
| 684 | 20240625 | 091500 | 2396253410 | 11190 | 11260 | 11270 | 11170 | 7401 |
| 685 | 20240625 | 091400 | 2313262260 | 11260 | 11260 | 11270 | 11220 | 5340 |
| 686 | 20240625 | 091300 | 2253185650 | 11270 | 11150 | 11330 | 11140 | 28443 |
| 687 | 20240625 | 091200 | 1932394950 | 11150 | 11150 | 11160 | 11140 | 2087 |
| 688 | 20240625 | 091100 | 1909128240 | 11150 | 11200 | 11200 | 11120 | 4550 |
| 689 | 20240625 | 091000 | 1858416840 | 11210 | 11110 | 11230 | 11080 | 9715 |
| 690 | 20240625 | 090900 | 1749817330 | 11080 | 11060 | 11110 | 11040 | 2244 |
| 691 | 20240625 | 090800 | 1724999140 | 11070 | 11050 | 11110 | 11020 | 8002 |
| 692 | 20240625 | 090700 | 1636655660 | 11060 | 11100 | 11140 | 11050 | 7026 |
| 693 | 20240625 | 090600 | 1558728370 | 11100 | 11080 | 11110 | 11050 | 5781 |
| 694 | 20240625 | 090500 | 1494719310 | 11080 | 11040 | 11110 | 11010 | 3823 |
| 695 | 20240625 | 090400 | 1452459630 | 11030 | 11170 | 11170 | 11020 | 20470 |
| 696 | 20240625 | 090300 | 1225314410 | 11170 | 11170 | 11230 | 11140 | 14236 |
| 697 | 20240625 | 090200 | 1066191610 | 11200 | 11120 | 11210 | 11120 | 7686 |
| 698 | 20240625 | 090100 | 980301490 | 11120 | 11200 | 11250 | 11110 | 24406 |
| 699 | 20240625 | 090000 | 707579730 | 11200 | 11330 | 11330 | 11160 | 62151 |