34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 3 | 20231026 | 201200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20231026 | 201100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20231026 | 201000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20231026 | 200900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20231026 | 200800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20231026 | 200700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20231026 | 200600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20231026 | 200500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20231026 | 200400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20231026 | 200300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20231026 | 200200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20231026 | 200100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20231026 | 200000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20231026 | 195900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20231026 | 195800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20231026 | 195700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20231026 | 195600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20231026 | 195500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20231026 | 195400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20231026 | 195300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20231026 | 195200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20231026 | 195100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20231026 | 195000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20231026 | 194900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20231026 | 194800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20231026 | 194700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20231026 | 194600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20231026 | 194500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20231026 | 194400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20231026 | 194300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 33 | 20231026 | 194200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20231026 | 194100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20231026 | 194000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20231026 | 193900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20231026 | 193800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20231026 | 193700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20231026 | 193600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20231026 | 193500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20231026 | 193400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20231026 | 193300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20231026 | 193200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20231026 | 193100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20231026 | 193000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20231026 | 192900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20231026 | 192800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20231026 | 192700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20231026 | 192600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20231026 | 192500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20231026 | 192400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20231026 | 192300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20231026 | 192200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20231026 | 192100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20231026 | 192000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20231026 | 191900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20231026 | 191800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20231026 | 191700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20231026 | 191600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20231026 | 191500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20231026 | 191400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20231026 | 191300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 63 | 20231026 | 191200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20231026 | 191100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20231026 | 191000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20231026 | 190900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20231026 | 190800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20231026 | 190700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20231026 | 190600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20231026 | 190500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20231026 | 190400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20231026 | 190300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20231026 | 190200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20231026 | 190100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20231026 | 190000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20231026 | 185900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20231026 | 185800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20231026 | 185700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20231026 | 185600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20231026 | 185500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20231026 | 185400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20231026 | 185300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20231026 | 185200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20231026 | 185100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20231026 | 185000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20231026 | 184900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20231026 | 184800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20231026 | 184700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20231026 | 184600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20231026 | 184500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20231026 | 184400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20231026 | 184300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 93 | 20231026 | 184200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20231026 | 184100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20231026 | 184000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20231026 | 183900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20231026 | 183800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20231026 | 183700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20231026 | 183600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20231026 | 183500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20231026 | 183400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20231026 | 183300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20231026 | 183200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20231026 | 183100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20231026 | 183000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20231026 | 182900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20231026 | 182800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20231026 | 182700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20231026 | 182600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20231026 | 182500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20231026 | 182400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20231026 | 182300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20231026 | 182200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20231026 | 182100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20231026 | 182000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20231026 | 181900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20231026 | 181800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20231026 | 181700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20231026 | 181600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20231026 | 181500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20231026 | 181400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20231026 | 181300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 123 | 20231026 | 181200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20231026 | 181100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20231026 | 181000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20231026 | 180900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20231026 | 180800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20231026 | 180700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20231026 | 180600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20231026 | 180500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20231026 | 180400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20231026 | 180300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20231026 | 180200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20231026 | 180100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20231026 | 180000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20231026 | 175900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20231026 | 175800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20231026 | 175700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20231026 | 175600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20231026 | 175500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20231026 | 175400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20231026 | 175300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20231026 | 175200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20231026 | 175100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20231026 | 175000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20231026 | 174900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20231026 | 174800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20231026 | 174700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20231026 | 174600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20231026 | 174500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20231026 | 174400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20231026 | 174300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 153 | 20231026 | 174200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20231026 | 174100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20231026 | 174000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20231026 | 173900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20231026 | 173800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20231026 | 173700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20231026 | 173600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20231026 | 173500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20231026 | 173400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20231026 | 173300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20231026 | 173200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20231026 | 173100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20231026 | 173000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20231026 | 172900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20231026 | 172800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20231026 | 172700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20231026 | 172600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20231026 | 172500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20231026 | 172400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20231026 | 172300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20231026 | 172200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20231026 | 172100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20231026 | 172000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20231026 | 171900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20231026 | 171800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20231026 | 171700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20231026 | 171600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20231026 | 171500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20231026 | 171400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20231026 | 171300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 183 | 20231026 | 171200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20231026 | 171100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20231026 | 171000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20231026 | 170900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20231026 | 170800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20231026 | 170700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20231026 | 170600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20231026 | 170500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20231026 | 170400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20231026 | 170300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20231026 | 170200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20231026 | 170100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20231026 | 170000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20231026 | 165900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20231026 | 165800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20231026 | 165700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20231026 | 165600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20231026 | 165500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20231026 | 165400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20231026 | 165300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20231026 | 165200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20231026 | 165100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20231026 | 165000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20231026 | 164900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20231026 | 164800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20231026 | 164700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20231026 | 164600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20231026 | 164500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20231026 | 164400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20231026 | 164300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 213 | 20231026 | 164200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20231026 | 164100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20231026 | 164000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20231026 | 163900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20231026 | 163800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20231026 | 163700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20231026 | 163600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20231026 | 163500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20231026 | 163400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20231026 | 163300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20231026 | 163200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20231026 | 163100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20231026 | 163000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20231026 | 162900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20231026 | 162800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20231026 | 162700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20231026 | 162600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20231026 | 162500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20231026 | 162400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20231026 | 162300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20231026 | 162200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20231026 | 162100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20231026 | 162000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20231026 | 161900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20231026 | 161800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20231026 | 161700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20231026 | 161600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20231026 | 161500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20231026 | 161400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20231026 | 161300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 243 | 20231026 | 161200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20231026 | 161100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20231026 | 161000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20231026 | 160900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20231026 | 160800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20231026 | 160700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20231026 | 160600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20231026 | 160500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20231026 | 160400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20231026 | 160300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20231026 | 160200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20231026 | 160100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20231026 | 160000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20231026 | 155900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20231026 | 155800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20231026 | 155700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20231026 | 155600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20231026 | 155500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20231026 | 155400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20231026 | 155300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20231026 | 155200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20231026 | 155100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20231026 | 155000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20231026 | 154900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20231026 | 154800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20231026 | 154700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20231026 | 154600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20231026 | 154500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20231026 | 154400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20231026 | 154300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 273 | 20231026 | 154200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20231026 | 154100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20231026 | 154000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20231026 | 153900 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20231026 | 153800 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20231026 | 153700 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20231026 | 153600 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20231026 | 153500 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20231026 | 153400 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20231026 | 153300 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20231026 | 153200 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20231026 | 153100 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20231026 | 153000 | 68869386200 | 3515 | 3515 | 3515 | 3515 | 121266 |
| 286 | 20231026 | 152900 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20231026 | 152800 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20231026 | 152700 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20231026 | 152600 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20231026 | 152500 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20231026 | 152400 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20231026 | 152300 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20231026 | 152200 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20231026 | 152100 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20231026 | 152000 | 68443136210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20231026 | 151900 | 68443136210 | 3515 | 3510 | 3515 | 3485 | 49142 |
| 297 | 20231026 | 151800 | 68270820340 | 3510 | 3480 | 3515 | 3435 | 51844 |
| 298 | 20231026 | 151700 | 68090605290 | 3470 | 3485 | 3490 | 3470 | 16679 |
| 299 | 20231026 | 151600 | 68032519165 | 3485 | 3485 | 3490 | 3470 | 9088 |
| 300 | 20231026 | 151500 | 68000889715 | 3485 | 3490 | 3495 | 3465 | 19357 |
| 301 | 20231026 | 151400 | 67933494540 | 3500 | 3530 | 3530 | 3475 | 34091 |
| 302 | 20231026 | 151300 | 67814259560 | 3525 | 3480 | 3530 | 3450 | 68215 |
| 303 | 20231026 | 151200 | 67576968460 | 3480 | 3440 | 3490 | 3420 | 64341 |
| 304 | 20231026 | 151100 | 67354901620 | 3435 | 3425 | 3435 | 3405 | 25499 |
| 305 | 20231026 | 151000 | 67267724580 | 3420 | 3370 | 3425 | 3365 | 67169 |
| 306 | 20231026 | 150900 | 67039346710 | 3365 | 3375 | 3380 | 3360 | 14659 |
| 307 | 20231026 | 150800 | 66989978665 | 3375 | 3380 | 3380 | 3365 | 13430 |
| 308 | 20231026 | 150700 | 66944694690 | 3380 | 3385 | 3390 | 3380 | 7229 |
| 309 | 20231026 | 150600 | 66920219365 | 3385 | 3380 | 3390 | 3380 | 6032 |
| 310 | 20231026 | 150500 | 66899812790 | 3385 | 3395 | 3395 | 3370 | 16409 |
| 311 | 20231026 | 150400 | 66844321500 | 3395 | 3405 | 3405 | 3390 | 9117 |
| 312 | 20231026 | 150300 | 66813333005 | 3405 | 3395 | 3405 | 3395 | 9282 |
| 313 | 20231026 | 150200 | 66781780830 | 3395 | 3410 | 3415 | 3390 | 14420 |
| 314 | 20231026 | 150100 | 66732711600 | 3405 | 3390 | 3410 | 3390 | 7486 |
| 315 | 20231026 | 150000 | 66707278540 | 3390 | 3380 | 3390 | 3380 | 3720 |
| 316 | 20231026 | 145900 | 66694696795 | 3385 | 3395 | 3400 | 3380 | 7284 |
| 317 | 20231026 | 145800 | 66669991700 | 3395 | 3390 | 3405 | 3390 | 4522 |
| 318 | 20231026 | 145700 | 66654623155 | 3395 | 3400 | 3405 | 3390 | 4249 |
| 319 | 20231026 | 145600 | 66640187850 | 3400 | 3400 | 3405 | 3395 | 4940 |
| 320 | 20231026 | 145500 | 66623382780 | 3395 | 3400 | 3410 | 3395 | 12224 |
| 321 | 20231026 | 145400 | 66581796895 | 3400 | 3405 | 3410 | 3385 | 17945 |
| 322 | 20231026 | 145300 | 66520786335 | 3405 | 3385 | 3410 | 3380 | 8576 |
| 323 | 20231026 | 145200 | 66491718475 | 3385 | 3355 | 3385 | 3355 | 12083 |
| 324 | 20231026 | 145100 | 66451019725 | 3355 | 3370 | 3370 | 3355 | 6728 |
| 325 | 20231026 | 145000 | 66428400955 | 3370 | 3370 | 3385 | 3365 | 5257 |
| 326 | 20231026 | 144900 | 66410667695 | 3365 | 3375 | 3375 | 3350 | 26412 |
| 327 | 20231026 | 144800 | 66321880835 | 3370 | 3390 | 3390 | 3360 | 19114 |
| 328 | 20231026 | 144700 | 66257406910 | 3390 | 3385 | 3405 | 3375 | 10253 |
| 329 | 20231026 | 144600 | 66222735610 | 3390 | 3425 | 3430 | 3385 | 13244 |
| 330 | 20231026 | 144500 | 66177687955 | 3425 | 3420 | 3430 | 3415 | 3370 |
| 331 | 20231026 | 144400 | 66166154845 | 3420 | 3415 | 3425 | 3410 | 6483 |
| 332 | 20231026 | 144300 | 66143986730 | 3415 | 3415 | 3425 | 3415 | 2427 |
| 333 | 20231026 | 144200 | 66135696530 | 3415 | 3435 | 3440 | 3405 | 17383 |
| 334 | 20231026 | 144100 | 66076292785 | 3440 | 3435 | 3445 | 3430 | 2913 |
| 335 | 20231026 | 144000 | 66066274550 | 3435 | 3455 | 3455 | 3435 | 17878 |
| 336 | 20231026 | 143900 | 66004704140 | 3455 | 3420 | 3460 | 3420 | 23493 |
| 337 | 20231026 | 143800 | 65923869755 | 3420 | 3415 | 3420 | 3410 | 4676 |
| 338 | 20231026 | 143700 | 65907897565 | 3410 | 3410 | 3415 | 3405 | 3849 |
| 339 | 20231026 | 143600 | 65894773795 | 3410 | 3405 | 3410 | 3400 | 3860 |
| 340 | 20231026 | 143500 | 65881628480 | 3400 | 3415 | 3415 | 3400 | 16501 |
| 341 | 20231026 | 143400 | 65825419265 | 3415 | 3425 | 3435 | 3415 | 21694 |
| 342 | 20231026 | 143300 | 65751094195 | 3415 | 3390 | 3435 | 3380 | 23296 |
| 343 | 20231026 | 143200 | 65671732330 | 3390 | 3375 | 3400 | 3360 | 7064 |
| 344 | 20231026 | 143100 | 65647810795 | 3375 | 3370 | 3405 | 3355 | 21373 |
| 345 | 20231026 | 143000 | 65575587590 | 3365 | 3350 | 3375 | 3340 | 50566 |
| 346 | 20231026 | 142900 | 65406271115 | 3350 | 3370 | 3375 | 3350 | 47326 |
| 347 | 20231026 | 142800 | 65247365065 | 3375 | 3375 | 3390 | 3365 | 22470 |
| 348 | 20231026 | 142700 | 65171616535 | 3375 | 3380 | 3390 | 3365 | 26257 |
| 349 | 20231026 | 142600 | 65083067345 | 3380 | 3385 | 3400 | 3370 | 25649 |
| 350 | 20231026 | 142500 | 64996332810 | 3375 | 3400 | 3425 | 3360 | 43918 |
| 351 | 20231026 | 142400 | 64847880985 | 3400 | 3430 | 3435 | 3400 | 41776 |
| 352 | 20231026 | 142300 | 64705366390 | 3430 | 3435 | 3435 | 3425 | 2255 |
| 353 | 20231026 | 142200 | 64697638900 | 3435 | 3425 | 3435 | 3420 | 4937 |
| 354 | 20231026 | 142100 | 64680742895 | 3420 | 3425 | 3430 | 3415 | 7072 |
| 355 | 20231026 | 142000 | 64656563325 | 3420 | 3425 | 3450 | 3420 | 12829 |
| 356 | 20231026 | 141900 | 64612475885 | 3425 | 3415 | 3430 | 3410 | 10367 |
| 357 | 20231026 | 141800 | 64577032900 | 3410 | 3435 | 3440 | 3410 | 26114 |
| 358 | 20231026 | 141700 | 64487780360 | 3435 | 3450 | 3460 | 3420 | 13638 |
| 359 | 20231026 | 141600 | 64440855110 | 3445 | 3435 | 3450 | 3430 | 20258 |
| 360 | 20231026 | 141500 | 64371047905 | 3435 | 3420 | 3440 | 3405 | 42410 |
| 361 | 20231026 | 141400 | 64226203560 | 3420 | 3430 | 3450 | 3410 | 45455 |
| 362 | 20231026 | 141300 | 64070484495 | 3430 | 3510 | 3510 | 3415 | 49029 |
| 363 | 20231026 | 141200 | 63900492725 | 3510 | 3525 | 3525 | 3505 | 5121 |
| 364 | 20231026 | 141100 | 63882512610 | 3525 | 3530 | 3530 | 3500 | 18757 |
| 365 | 20231026 | 141000 | 63816620765 | 3530 | 3540 | 3545 | 3520 | 7052 |
| 366 | 20231026 | 140900 | 63791684935 | 3545 | 3565 | 3565 | 3540 | 9071 |
| 367 | 20231026 | 140800 | 63759560740 | 3565 | 3575 | 3585 | 3545 | 34552 |
| 368 | 20231026 | 140700 | 63636093135 | 3575 | 3570 | 3575 | 3555 | 16346 |
| 369 | 20231026 | 140600 | 63577812290 | 3575 | 3550 | 3575 | 3550 | 17361 |
| 370 | 20231026 | 140500 | 63515874185 | 3550 | 3560 | 3565 | 3545 | 27890 |
| 371 | 20231026 | 140400 | 63416727945 | 3560 | 3525 | 3560 | 3520 | 37479 |
| 372 | 20231026 | 140300 | 63284004950 | 3510 | 3505 | 3520 | 3500 | 32151 |
| 373 | 20231026 | 140200 | 63171136250 | 3510 | 3500 | 3510 | 3480 | 54217 |
| 374 | 20231026 | 140100 | 62981632030 | 3500 | 3510 | 3520 | 3500 | 23349 |
| 375 | 20231026 | 140000 | 62899801385 | 3510 | 3520 | 3530 | 3510 | 12403 |
| 376 | 20231026 | 135900 | 62856145490 | 3525 | 3520 | 3530 | 3515 | 7777 |
| 377 | 20231026 | 135800 | 62828791350 | 3515 | 3530 | 3535 | 3505 | 19189 |
| 378 | 20231026 | 135700 | 62761274815 | 3520 | 3540 | 3545 | 3505 | 37340 |
| 379 | 20231026 | 135600 | 62629856860 | 3540 | 3540 | 3545 | 3530 | 13453 |
| 380 | 20231026 | 135500 | 62582236265 | 3540 | 3580 | 3580 | 3540 | 15981 |
| 381 | 20231026 | 135400 | 62525510150 | 3575 | 3540 | 3585 | 3525 | 41508 |
| 382 | 20231026 | 135300 | 62378648415 | 3540 | 3560 | 3560 | 3535 | 37157 |
| 383 | 20231026 | 135200 | 62247081855 | 3550 | 3590 | 3590 | 3545 | 25202 |
| 384 | 20231026 | 135100 | 62157035310 | 3590 | 3590 | 3595 | 3575 | 33238 |
| 385 | 20231026 | 135000 | 62037915475 | 3590 | 3580 | 3590 | 3575 | 8636 |
| 386 | 20231026 | 134900 | 62006948370 | 3580 | 3575 | 3585 | 3570 | 10991 |
| 387 | 20231026 | 134800 | 61967640340 | 3575 | 3565 | 3585 | 3540 | 30279 |
| 388 | 20231026 | 134700 | 61859833875 | 3570 | 3555 | 3585 | 3540 | 38306 |
| 389 | 20231026 | 134600 | 61723287645 | 3555 | 3550 | 3580 | 3525 | 59952 |
| 390 | 20231026 | 134500 | 61510511590 | 3550 | 3600 | 3605 | 3550 | 58320 |
| 391 | 20231026 | 134400 | 61301289515 | 3575 | 3685 | 3685 | 3545 | 92279 |
| 392 | 20231026 | 134300 | 60967269130 | 3675 | 3650 | 3690 | 3650 | 52628 |
| 393 | 20231026 | 134200 | 60774731820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 394 | 20231026 | 134100 | 60774731820 | 3655 | 3690 | 3690 | 3655 | 45193 |
| 395 | 20231026 | 134000 | 60608843950 | 3690 | 3710 | 3715 | 3690 | 26607 |
| 396 | 20231026 | 133900 | 60510494965 | 3715 | 3705 | 3720 | 3705 | 14292 |
| 397 | 20231026 | 133800 | 60457438445 | 3700 | 3710 | 3740 | 3695 | 53627 |
| 398 | 20231026 | 133700 | 60258904065 | 3715 | 3760 | 3760 | 3715 | 34880 |
| 399 | 20231026 | 133600 | 60128611130 | 3765 | 3745 | 3770 | 3740 | 45410 |
| 400 | 20231026 | 133500 | 59957921505 | 3745 | 3735 | 3745 | 3730 | 9025 |
| 401 | 20231026 | 133400 | 59924181580 | 3740 | 3750 | 3750 | 3730 | 30338 |
| 402 | 20231026 | 133300 | 59810722915 | 3750 | 3730 | 3750 | 3725 | 36912 |
| 403 | 20231026 | 133200 | 59672665560 | 3730 | 3720 | 3735 | 3690 | 87649 |
| 404 | 20231026 | 133100 | 59347834885 | 3725 | 3770 | 3770 | 3715 | 59516 |
| 405 | 20231026 | 133000 | 59125320215 | 3770 | 3750 | 3775 | 3735 | 36727 |
| 406 | 20231026 | 132900 | 58987617860 | 3750 | 3765 | 3785 | 3735 | 52176 |
| 407 | 20231026 | 132800 | 58791144405 | 3775 | 3865 | 3865 | 3700 | 118877 |
| 408 | 20231026 | 132700 | 58341283390 | 3850 | 3870 | 3870 | 3835 | 49383 |
| 409 | 20231026 | 132600 | 58151391460 | 3870 | 3895 | 3895 | 3870 | 25615 |
| 410 | 20231026 | 132500 | 58051899965 | 3895 | 3895 | 3905 | 3885 | 25612 |
| 411 | 20231026 | 132400 | 57952178775 | 3900 | 3880 | 3910 | 3850 | 71154 |
| 412 | 20231026 | 132300 | 57676793415 | 3875 | 3950 | 3950 | 3875 | 83617 |
| 413 | 20231026 | 132200 | 57349977925 | 3950 | 3935 | 3950 | 3930 | 9633 |
| 414 | 20231026 | 132100 | 57312014575 | 3935 | 3960 | 3960 | 3930 | 32713 |
| 415 | 20231026 | 132000 | 57183035520 | 3960 | 3975 | 3975 | 3960 | 7673 |
| 416 | 20231026 | 131900 | 57152615235 | 3975 | 3985 | 3990 | 3970 | 4717 |
| 417 | 20231026 | 131800 | 57133875655 | 3975 | 3970 | 3985 | 3970 | 3000 |
| 418 | 20231026 | 131700 | 57121954670 | 3970 | 3965 | 3990 | 3965 | 8585 |
| 419 | 20231026 | 131600 | 57087862575 | 3965 | 3985 | 3990 | 3965 | 10376 |
| 420 | 20231026 | 131500 | 57046608190 | 3990 | 3980 | 3990 | 3980 | 2960 |
| 421 | 20231026 | 131400 | 57034809930 | 3980 | 3985 | 3985 | 3980 | 2724 |
| 422 | 20231026 | 131300 | 57023963630 | 3985 | 3990 | 3990 | 3980 | 4273 |
| 423 | 20231026 | 131200 | 57006944075 | 3985 | 3990 | 3990 | 3985 | 2686 |
| 424 | 20231026 | 131100 | 56996236945 | 3990 | 3995 | 4000 | 3990 | 4188 |
| 425 | 20231026 | 131000 | 56979516685 | 3990 | 4015 | 4015 | 3980 | 16041 |
| 426 | 20231026 | 130900 | 56915341690 | 4010 | 3985 | 4015 | 3980 | 22924 |
| 427 | 20231026 | 130800 | 56823535875 | 3985 | 3980 | 3985 | 3970 | 8069 |
| 428 | 20231026 | 130700 | 56791459200 | 3975 | 3975 | 3980 | 3970 | 9513 |
| 429 | 20231026 | 130600 | 56753645110 | 3975 | 3945 | 3980 | 3945 | 24372 |
| 430 | 20231026 | 130500 | 56657048600 | 3945 | 3985 | 3985 | 3940 | 47976 |
| 431 | 20231026 | 130400 | 56467130715 | 3985 | 3990 | 3990 | 3980 | 8275 |
| 432 | 20231026 | 130300 | 56434177590 | 3995 | 3995 | 4000 | 3990 | 1668 |
| 433 | 20231026 | 130200 | 56427514510 | 3995 | 4000 | 4010 | 3995 | 4812 |
| 434 | 20231026 | 130100 | 56408261080 | 4005 | 4020 | 4020 | 4000 | 7247 |
| 435 | 20231026 | 130000 | 56379157195 | 4020 | 4020 | 4020 | 4010 | 3729 |
| 436 | 20231026 | 125900 | 56364180245 | 4020 | 4030 | 4030 | 4020 | 5020 |
| 437 | 20231026 | 125800 | 56343981770 | 4025 | 4025 | 4030 | 4010 | 5712 |
| 438 | 20231026 | 125700 | 56321009215 | 4025 | 4010 | 4025 | 4000 | 6142 |
| 439 | 20231026 | 125600 | 56296351950 | 4010 | 4010 | 4010 | 3995 | 1317 |
| 440 | 20231026 | 125500 | 56291079455 | 4015 | 4025 | 4030 | 4015 | 11544 |
| 441 | 20231026 | 125400 | 56244638870 | 4025 | 4010 | 4025 | 4010 | 7131 |
| 442 | 20231026 | 125300 | 56216007770 | 4010 | 3990 | 4015 | 3985 | 12319 |
| 443 | 20231026 | 125200 | 56166714020 | 3985 | 3985 | 3990 | 3980 | 11852 |
| 444 | 20231026 | 125100 | 56119532735 | 3985 | 3980 | 3995 | 3975 | 7006 |
| 445 | 20231026 | 125000 | 56091616450 | 3980 | 4010 | 4010 | 3980 | 16954 |
| 446 | 20231026 | 124900 | 56023936520 | 4005 | 4010 | 4015 | 4005 | 4308 |
| 447 | 20231026 | 124800 | 56006675150 | 4010 | 4015 | 4020 | 4010 | 3843 |
| 448 | 20231026 | 124700 | 55991245635 | 4015 | 4015 | 4020 | 4015 | 1015 |
| 449 | 20231026 | 124600 | 55987167850 | 4020 | 4020 | 4025 | 4015 | 3233 |
| 450 | 20231026 | 124500 | 55974177800 | 4020 | 4025 | 4030 | 4005 | 18463 |
| 451 | 20231026 | 124400 | 55899969145 | 4030 | 4035 | 4035 | 4025 | 5667 |
| 452 | 20231026 | 124300 | 55877130035 | 4035 | 4035 | 4035 | 4025 | 13254 |
| 453 | 20231026 | 124200 | 55823683625 | 4035 | 4015 | 4050 | 4015 | 42488 |
| 454 | 20231026 | 124100 | 55652159610 | 4020 | 4010 | 4020 | 4005 | 4059 |
| 455 | 20231026 | 124000 | 55635870340 | 4015 | 4005 | 4015 | 4005 | 2565 |
| 456 | 20231026 | 123900 | 55625585090 | 4010 | 4000 | 4010 | 3995 | 2006 |
| 457 | 20231026 | 123800 | 55617561750 | 3995 | 4000 | 4000 | 3985 | 6750 |
| 458 | 20231026 | 123700 | 55590620465 | 4000 | 4000 | 4005 | 3995 | 1189 |
| 459 | 20231026 | 123600 | 55585864470 | 4000 | 4015 | 4015 | 4000 | 4420 |
| 460 | 20231026 | 123500 | 55568135380 | 4015 | 4025 | 4025 | 4015 | 9981 |
| 461 | 20231026 | 123400 | 55528017865 | 4020 | 4005 | 4025 | 4005 | 20377 |
| 462 | 20231026 | 123300 | 55446159600 | 4005 | 3995 | 4025 | 3990 | 15999 |
| 463 | 20231026 | 123200 | 55381969475 | 3990 | 3960 | 4005 | 3955 | 10237 |
| 464 | 20231026 | 123100 | 55341248715 | 3955 | 3970 | 3975 | 3955 | 19928 |
| 465 | 20231026 | 123000 | 55262276285 | 3970 | 3980 | 3980 | 3965 | 6653 |
| 466 | 20231026 | 122900 | 55235840255 | 3980 | 3990 | 3995 | 3980 | 5976 |
| 467 | 20231026 | 122800 | 55212014330 | 3995 | 3980 | 3995 | 3980 | 2843 |
| 468 | 20231026 | 122700 | 55200675215 | 3985 | 3995 | 4000 | 3985 | 6130 |
| 469 | 20231026 | 122600 | 55176219230 | 4000 | 4015 | 4015 | 4000 | 6607 |
| 470 | 20231026 | 122500 | 55149728950 | 4015 | 3985 | 4020 | 3985 | 6763 |
| 471 | 20231026 | 122400 | 55122630620 | 3980 | 3985 | 3995 | 3965 | 21765 |
| 472 | 20231026 | 122300 | 55036125475 | 3990 | 3995 | 4000 | 3985 | 9875 |
| 473 | 20231026 | 122200 | 54996714385 | 3995 | 3995 | 4005 | 3990 | 5988 |
| 474 | 20231026 | 122100 | 54972798055 | 3995 | 4015 | 4015 | 3995 | 8260 |
| 475 | 20231026 | 122000 | 54939723255 | 4015 | 4035 | 4035 | 4010 | 6164 |
| 476 | 20231026 | 121900 | 54914951825 | 4035 | 4035 | 4045 | 4015 | 8343 |
| 477 | 20231026 | 121800 | 54881294305 | 4035 | 4010 | 4040 | 4010 | 7094 |
| 478 | 20231026 | 121700 | 54852770015 | 4010 | 4010 | 4020 | 3995 | 7627 |
| 479 | 20231026 | 121600 | 54822218010 | 4010 | 4025 | 4025 | 4010 | 11243 |
| 480 | 20231026 | 121500 | 54777053260 | 4025 | 4040 | 4040 | 4020 | 11548 |
| 481 | 20231026 | 121400 | 54730577525 | 4040 | 4055 | 4060 | 4035 | 26328 |
| 482 | 20231026 | 121300 | 54623950745 | 4055 | 4030 | 4060 | 4025 | 20593 |
| 483 | 20231026 | 121200 | 54540752835 | 4030 | 4020 | 4035 | 4015 | 25544 |
| 484 | 20231026 | 121100 | 54437843005 | 4015 | 4005 | 4020 | 4000 | 18528 |
| 485 | 20231026 | 121000 | 54363467585 | 4000 | 4005 | 4010 | 3990 | 28356 |
| 486 | 20231026 | 120900 | 54250114510 | 4005 | 3995 | 4010 | 3990 | 9552 |
| 487 | 20231026 | 120800 | 54211895025 | 3995 | 4000 | 4005 | 3985 | 7889 |
| 488 | 20231026 | 120700 | 54180375790 | 4000 | 3980 | 4010 | 3975 | 21613 |
| 489 | 20231026 | 120600 | 54094100565 | 3980 | 3995 | 3995 | 3965 | 20991 |
| 490 | 20231026 | 120500 | 54010715575 | 3995 | 3965 | 4015 | 3965 | 25646 |
| 491 | 20231026 | 120400 | 53908462020 | 3965 | 3985 | 3990 | 3930 | 87744 |
| 492 | 20231026 | 120300 | 53561683965 | 3990 | 4015 | 4030 | 3985 | 36243 |
| 493 | 20231026 | 120200 | 53416538530 | 4015 | 4015 | 4030 | 4015 | 2751 |
| 494 | 20231026 | 120100 | 53405474930 | 4015 | 4015 | 4035 | 4000 | 22650 |
| 495 | 20231026 | 120000 | 53314650700 | 4015 | 4035 | 4035 | 4015 | 13553 |
| 496 | 20231026 | 115900 | 53260145815 | 4030 | 4040 | 4045 | 4025 | 11440 |
| 497 | 20231026 | 115800 | 53214006350 | 4045 | 4020 | 4050 | 4020 | 12372 |
| 498 | 20231026 | 115700 | 53164074375 | 4020 | 4025 | 4030 | 4005 | 21034 |
| 499 | 20231026 | 115600 | 53079603460 | 4030 | 4005 | 4050 | 3980 | 36062 |
| 500 | 20231026 | 115500 | 52935003810 | 4000 | 4055 | 4055 | 4000 | 75171 |
| 501 | 20231026 | 115400 | 52632071100 | 4055 | 4070 | 4075 | 4050 | 32428 |
| 502 | 20231026 | 115300 | 52500545530 | 4070 | 4070 | 4075 | 4070 | 2458 |
| 503 | 20231026 | 115200 | 52490536640 | 4070 | 4080 | 4080 | 4070 | 3366 |
| 504 | 20231026 | 115100 | 52476823295 | 4080 | 4065 | 4080 | 4065 | 10080 |
| 505 | 20231026 | 115000 | 52435786945 | 4065 | 4065 | 4070 | 4065 | 4505 |
| 506 | 20231026 | 114900 | 52417469130 | 4065 | 4065 | 4075 | 4065 | 7995 |
| 507 | 20231026 | 114800 | 52384929820 | 4065 | 4075 | 4075 | 4060 | 9258 |
| 508 | 20231026 | 114700 | 52347291200 | 4070 | 4090 | 4090 | 4070 | 10714 |
| 509 | 20231026 | 114600 | 52303614030 | 4085 | 4075 | 4090 | 4070 | 8387 |
| 510 | 20231026 | 114500 | 52269374170 | 4075 | 4065 | 4075 | 4060 | 8769 |
| 511 | 20231026 | 114400 | 52233697285 | 4065 | 4075 | 4075 | 4050 | 41251 |
| 512 | 20231026 | 114300 | 52066257805 | 4075 | 4080 | 4085 | 4070 | 10815 |
| 513 | 20231026 | 114200 | 52022183965 | 4080 | 4085 | 4090 | 4080 | 5774 |
| 514 | 20231026 | 114100 | 51998619480 | 4085 | 4080 | 4090 | 4080 | 6440 |
| 515 | 20231026 | 114000 | 51972316445 | 4080 | 4075 | 4095 | 4075 | 6108 |
| 516 | 20231026 | 113900 | 51947382815 | 4090 | 4105 | 4105 | 4070 | 23393 |
| 517 | 20231026 | 113800 | 51851885510 | 4100 | 4090 | 4115 | 4090 | 5188 |
| 518 | 20231026 | 113700 | 51830600010 | 4090 | 4105 | 4110 | 4090 | 8166 |
| 519 | 20231026 | 113600 | 51797134130 | 4105 | 4115 | 4115 | 4105 | 11219 |
| 520 | 20231026 | 113500 | 51751003010 | 4115 | 4120 | 4125 | 4110 | 18001 |
| 521 | 20231026 | 113400 | 51676861670 | 4120 | 4095 | 4120 | 4090 | 24206 |
| 522 | 20231026 | 113300 | 51577314800 | 4095 | 4075 | 4100 | 4065 | 6610 |
| 523 | 20231026 | 113200 | 51550315995 | 4070 | 4075 | 4085 | 4065 | 18081 |
| 524 | 20231026 | 113100 | 51476652115 | 4070 | 4105 | 4105 | 4070 | 20454 |
| 525 | 20231026 | 113000 | 51393076395 | 4110 | 4100 | 4110 | 4100 | 4388 |
| 526 | 20231026 | 112900 | 51375062405 | 4100 | 4100 | 4110 | 4095 | 10601 |
| 527 | 20231026 | 112800 | 51331577990 | 4100 | 4105 | 4105 | 4100 | 6057 |
| 528 | 20231026 | 112700 | 51306738630 | 4100 | 4115 | 4120 | 4100 | 6699 |
| 529 | 20231026 | 112600 | 51279239560 | 4105 | 4120 | 4135 | 4105 | 16929 |
| 530 | 20231026 | 112500 | 51209372870 | 4120 | 4100 | 4135 | 4100 | 20871 |
| 531 | 20231026 | 112400 | 51123276485 | 4095 | 4120 | 4125 | 4095 | 17228 |
| 532 | 20231026 | 112300 | 51052430205 | 4125 | 4130 | 4135 | 4120 | 33528 |
| 533 | 20231026 | 112200 | 50914116680 | 4130 | 4125 | 4155 | 4115 | 58495 |
| 534 | 20231026 | 112100 | 50672041130 | 4120 | 4090 | 4120 | 4085 | 35450 |
| 535 | 20231026 | 112000 | 50526457330 | 4085 | 4090 | 4095 | 4085 | 9082 |
| 536 | 20231026 | 111900 | 50489319935 | 4085 | 4085 | 4115 | 4075 | 47813 |
| 537 | 20231026 | 111800 | 50293594810 | 4090 | 4060 | 4095 | 4060 | 20969 |
| 538 | 20231026 | 111700 | 50208003210 | 4065 | 4055 | 4065 | 4050 | 11404 |
| 539 | 20231026 | 111600 | 50161747860 | 4050 | 4060 | 4085 | 4030 | 72200 |
| 540 | 20231026 | 111500 | 49869644190 | 4065 | 4070 | 4080 | 4065 | 11283 |
| 541 | 20231026 | 111400 | 49823737045 | 4070 | 4085 | 4085 | 4065 | 17002 |
| 542 | 20231026 | 111300 | 49754499995 | 4080 | 4095 | 4105 | 4080 | 19239 |
| 543 | 20231026 | 111200 | 49675699370 | 4100 | 4090 | 4100 | 4060 | 74039 |
| 544 | 20231026 | 111100 | 49374122800 | 4085 | 4065 | 4100 | 4050 | 55034 |
| 545 | 20231026 | 111000 | 49149880215 | 4070 | 4125 | 4125 | 4060 | 60506 |
| 546 | 20231026 | 110900 | 48901982305 | 4125 | 4145 | 4150 | 4125 | 27660 |
| 547 | 20231026 | 110800 | 48787643375 | 4150 | 4135 | 4150 | 4135 | 8469 |
| 548 | 20231026 | 110700 | 48752578570 | 4135 | 4165 | 4165 | 4130 | 45459 |
| 549 | 20231026 | 110600 | 48563895470 | 4165 | 4145 | 4170 | 4135 | 58642 |
| 550 | 20231026 | 110500 | 48320211430 | 4145 | 4130 | 4145 | 4125 | 22487 |
| 551 | 20231026 | 110400 | 48227236250 | 4130 | 4135 | 4140 | 4115 | 22868 |
| 552 | 20231026 | 110300 | 48132686465 | 4135 | 4100 | 4135 | 4100 | 31309 |
| 553 | 20231026 | 110200 | 48003803835 | 4100 | 4130 | 4130 | 4100 | 34399 |
| 554 | 20231026 | 110100 | 47862349815 | 4125 | 4120 | 4130 | 4115 | 19890 |
| 555 | 20231026 | 110000 | 47780416395 | 4120 | 4135 | 4140 | 4120 | 35642 |
| 556 | 20231026 | 105900 | 47633198125 | 4135 | 4125 | 4145 | 4120 | 20849 |
| 557 | 20231026 | 105800 | 47547021160 | 4120 | 4140 | 4150 | 4115 | 65211 |
| 558 | 20231026 | 105700 | 47277571185 | 4145 | 4135 | 4175 | 4135 | 105583 |
| 559 | 20231026 | 105600 | 46838120735 | 4130 | 4140 | 4155 | 4100 | 70282 |
| 560 | 20231026 | 105500 | 46547748865 | 4140 | 4130 | 4170 | 4120 | 201435 |
| 561 | 20231026 | 105400 | 45712210060 | 4130 | 4120 | 4135 | 4105 | 59078 |
| 562 | 20231026 | 105300 | 45468828750 | 4115 | 4130 | 4135 | 4090 | 41316 |
| 563 | 20231026 | 105200 | 45298898645 | 4135 | 4065 | 4135 | 4060 | 88813 |
| 564 | 20231026 | 105100 | 44933908950 | 4070 | 4080 | 4080 | 4065 | 10761 |
| 565 | 20231026 | 105000 | 44890081630 | 4080 | 4080 | 4080 | 4065 | 7782 |
| 566 | 20231026 | 104900 | 44858391545 | 4075 | 4035 | 4095 | 4030 | 46011 |
| 567 | 20231026 | 104800 | 44671485430 | 4035 | 4055 | 4060 | 4035 | 14902 |
| 568 | 20231026 | 104700 | 44611149830 | 4055 | 4065 | 4070 | 4050 | 11300 |
| 569 | 20231026 | 104600 | 44565303725 | 4070 | 4075 | 4080 | 4045 | 33726 |
| 570 | 20231026 | 104500 | 44428317605 | 4075 | 4085 | 4090 | 4070 | 13973 |
| 571 | 20231026 | 104400 | 44371371125 | 4085 | 4105 | 4110 | 4075 | 36657 |
| 572 | 20231026 | 104300 | 44221081390 | 4105 | 4070 | 4110 | 4070 | 42429 |
| 573 | 20231026 | 104200 | 44047251380 | 4070 | 4080 | 4080 | 4070 | 26375 |
| 574 | 20231026 | 104100 | 43939864285 | 4075 | 4090 | 4100 | 4075 | 29384 |
| 575 | 20231026 | 104000 | 43819837740 | 4090 | 4100 | 4115 | 4090 | 77979 |
| 576 | 20231026 | 103900 | 43499727360 | 4100 | 4105 | 4115 | 4065 | 98915 |
| 577 | 20231026 | 103800 | 43094809950 | 4110 | 4095 | 4120 | 4065 | 142062 |
| 578 | 20231026 | 103700 | 42513049345 | 4100 | 4035 | 4100 | 4030 | 89841 |
| 579 | 20231026 | 103600 | 42147201840 | 4035 | 4020 | 4050 | 4020 | 26460 |
| 580 | 20231026 | 103500 | 42040276450 | 4020 | 4010 | 4030 | 4010 | 13116 |
| 581 | 20231026 | 103400 | 41987533395 | 4015 | 4035 | 4040 | 4000 | 26665 |
| 582 | 20231026 | 103300 | 41880295060 | 4040 | 4065 | 4065 | 4035 | 46563 |
| 583 | 20231026 | 103200 | 41691727520 | 4070 | 4040 | 4075 | 4035 | 78938 |
| 584 | 20231026 | 103100 | 41371138020 | 4035 | 4040 | 4070 | 4030 | 85435 |
| 585 | 20231026 | 103000 | 41025154900 | 4035 | 4005 | 4040 | 4005 | 44884 |
| 586 | 20231026 | 102900 | 40844499665 | 4005 | 3975 | 4010 | 3970 | 20496 |
| 587 | 20231026 | 102800 | 40762599485 | 3975 | 3990 | 3995 | 3970 | 20123 |
| 588 | 20231026 | 102700 | 40682512435 | 3990 | 3995 | 4005 | 3990 | 11982 |
| 589 | 20231026 | 102600 | 40634631195 | 3995 | 4000 | 4000 | 3985 | 24612 |
| 590 | 20231026 | 102500 | 40536328580 | 4010 | 4015 | 4030 | 4000 | 65149 |
| 591 | 20231026 | 102400 | 40274535950 | 4020 | 3975 | 4040 | 3975 | 92523 |
| 592 | 20231026 | 102300 | 39903425720 | 3975 | 3970 | 3980 | 3970 | 7529 |
| 593 | 20231026 | 102200 | 39873504145 | 3980 | 3975 | 3985 | 3970 | 12747 |
| 594 | 20231026 | 102100 | 39822845875 | 3980 | 3970 | 3985 | 3965 | 7193 |
| 595 | 20231026 | 102000 | 39794264050 | 3980 | 3980 | 3990 | 3965 | 23830 |
| 596 | 20231026 | 101900 | 39699446840 | 3985 | 3965 | 3995 | 3960 | 32055 |
| 597 | 20231026 | 101800 | 39571778740 | 3965 | 3960 | 3965 | 3955 | 9224 |
| 598 | 20231026 | 101700 | 39535250990 | 3965 | 3950 | 3965 | 3950 | 10914 |
| 599 | 20231026 | 101600 | 39492100125 | 3955 | 3955 | 3960 | 3950 | 11968 |
| 600 | 20231026 | 101500 | 39444771390 | 3955 | 3965 | 3975 | 3950 | 18775 |
| 601 | 20231026 | 101400 | 39370387935 | 3965 | 3970 | 3975 | 3965 | 8813 |
| 602 | 20231026 | 101300 | 39335392665 | 3970 | 3975 | 3980 | 3970 | 15661 |
| 603 | 20231026 | 101200 | 39273163315 | 3975 | 3965 | 3980 | 3965 | 20050 |
| 604 | 20231026 | 101100 | 39193524365 | 3970 | 3950 | 3970 | 3945 | 16359 |
| 605 | 20231026 | 101000 | 39128782765 | 3950 | 3930 | 3950 | 3930 | 22280 |
| 606 | 20231026 | 100900 | 39041090360 | 3935 | 3945 | 3945 | 3905 | 77304 |
| 607 | 20231026 | 100800 | 38737674990 | 3945 | 3945 | 3960 | 3940 | 34757 |
| 608 | 20231026 | 100700 | 38600506975 | 3945 | 3985 | 3985 | 3940 | 50631 |
| 609 | 20231026 | 100600 | 38399970385 | 3980 | 3985 | 3990 | 3980 | 8545 |
| 610 | 20231026 | 100500 | 38365923255 | 3990 | 3975 | 4005 | 3970 | 21843 |
| 611 | 20231026 | 100400 | 38278744900 | 3970 | 3950 | 3985 | 3940 | 49863 |
| 612 | 20231026 | 100300 | 38081221850 | 3945 | 4010 | 4010 | 3940 | 92853 |
| 613 | 20231026 | 100200 | 37712155640 | 4010 | 4000 | 4010 | 3990 | 22300 |
| 614 | 20231026 | 100100 | 37622984240 | 4010 | 4080 | 4085 | 3975 | 101514 |
| 615 | 20231026 | 100000 | 37215185885 | 4085 | 4065 | 4085 | 4055 | 22533 |
| 616 | 20231026 | 095900 | 37123550660 | 4065 | 4070 | 4090 | 4065 | 53955 |
| 617 | 20231026 | 095800 | 36903439385 | 4065 | 4050 | 4085 | 4050 | 79586 |
| 618 | 20231026 | 095700 | 36579465020 | 4050 | 4035 | 4055 | 4020 | 33767 |
| 619 | 20231026 | 095600 | 36443208030 | 4040 | 4060 | 4060 | 4040 | 32002 |
| 620 | 20231026 | 095500 | 36313646590 | 4060 | 4050 | 4065 | 4045 | 33576 |
| 621 | 20231026 | 095400 | 36177590680 | 4050 | 4060 | 4075 | 4045 | 56154 |
| 622 | 20231026 | 095300 | 35949621455 | 4060 | 4085 | 4085 | 4055 | 39048 |
| 623 | 20231026 | 095200 | 35790767060 | 4080 | 4065 | 4085 | 4040 | 94520 |
| 624 | 20231026 | 095100 | 35406805405 | 4060 | 4040 | 4070 | 4025 | 86989 |
| 625 | 20231026 | 095000 | 35054624075 | 4040 | 3985 | 4040 | 3985 | 57003 |
| 626 | 20231026 | 094900 | 34825196520 | 3990 | 4000 | 4015 | 3985 | 14981 |
| 627 | 20231026 | 094800 | 34765228280 | 4000 | 3975 | 4010 | 3965 | 37291 |
| 628 | 20231026 | 094700 | 34616698425 | 3975 | 3990 | 3990 | 3975 | 20791 |
| 629 | 20231026 | 094600 | 34533907600 | 3990 | 4000 | 4000 | 3960 | 34493 |
| 630 | 20231026 | 094500 | 34396562515 | 3995 | 4030 | 4035 | 3995 | 56954 |
| 631 | 20231026 | 094400 | 34167966810 | 4035 | 4005 | 4040 | 4000 | 88699 |
| 632 | 20231026 | 094300 | 33810670515 | 4005 | 3945 | 4005 | 3930 | 61054 |
| 633 | 20231026 | 094200 | 33567982775 | 3945 | 3985 | 4010 | 3945 | 75298 |
| 634 | 20231026 | 094100 | 33268778905 | 3990 | 4010 | 4020 | 3980 | 88197 |
| 635 | 20231026 | 094000 | 32915949890 | 4015 | 3995 | 4015 | 3990 | 74352 |
| 636 | 20231026 | 093900 | 32618197230 | 3995 | 3985 | 4010 | 3985 | 119277 |
| 637 | 20231026 | 093800 | 32141885070 | 3985 | 3980 | 3990 | 3965 | 87611 |
| 638 | 20231026 | 093700 | 31793281820 | 3975 | 3945 | 3985 | 3940 | 96079 |
| 639 | 20231026 | 093600 | 31412210090 | 3945 | 3910 | 3955 | 3910 | 105238 |
| 640 | 20231026 | 093500 | 30997652985 | 3910 | 3930 | 3930 | 3905 | 76064 |
| 641 | 20231026 | 093400 | 30699758470 | 3925 | 3950 | 3950 | 3915 | 95665 |
| 642 | 20231026 | 093300 | 30323704845 | 3945 | 3985 | 3990 | 3920 | 174259 |
| 643 | 20231026 | 093200 | 29636244325 | 3985 | 3980 | 3990 | 3965 | 88158 |
| 644 | 20231026 | 093100 | 29285609320 | 3980 | 4035 | 4040 | 3960 | 217012 |
| 645 | 20231026 | 093000 | 28417336955 | 4030 | 4050 | 4055 | 4030 | 58698 |
| 646 | 20231026 | 092900 | 28180061740 | 4050 | 4065 | 4070 | 4050 | 36007 |
| 647 | 20231026 | 092800 | 28033985545 | 4065 | 4050 | 4090 | 4045 | 44604 |
| 648 | 20231026 | 092700 | 27852630260 | 4055 | 4090 | 4095 | 4040 | 138040 |
| 649 | 20231026 | 092600 | 27291067900 | 4095 | 4140 | 4140 | 4085 | 50125 |
| 650 | 20231026 | 092500 | 27085265290 | 4140 | 4090 | 4170 | 4090 | 222935 |
| 651 | 20231026 | 092400 | 26162691195 | 4095 | 4090 | 4115 | 4065 | 71157 |
| 652 | 20231026 | 092300 | 25871982605 | 4095 | 4105 | 4115 | 4080 | 51072 |
| 653 | 20231026 | 092200 | 25662818460 | 4105 | 4125 | 4135 | 4080 | 86363 |
| 654 | 20231026 | 092100 | 25308782745 | 4140 | 4080 | 4160 | 4065 | 167792 |
| 655 | 20231026 | 092000 | 24616506105 | 4080 | 4150 | 4175 | 4070 | 196685 |
| 656 | 20231026 | 091900 | 23805758490 | 4150 | 4025 | 4175 | 4025 | 293009 |
| 657 | 20231026 | 091800 | 22601595995 | 4030 | 4025 | 4070 | 4020 | 123300 |
| 658 | 20231026 | 091700 | 22102123420 | 4040 | 4015 | 4065 | 4015 | 154152 |
| 659 | 20231026 | 091600 | 21478909865 | 4015 | 4075 | 4080 | 4015 | 242295 |
| 660 | 20231026 | 091500 | 20500365600 | 4075 | 4100 | 4110 | 4055 | 234566 |
| 661 | 20231026 | 091400 | 19542544380 | 4100 | 4145 | 4235 | 4085 | 562293 |
| 662 | 20231026 | 091300 | 17204021620 | 4145 | 4065 | 4170 | 4055 | 539700 |
| 663 | 20231026 | 091200 | 14980663190 | 4060 | 4060 | 4075 | 4055 | 64572 |
| 664 | 20231026 | 091100 | 14718482265 | 4090 | 4090 | 4090 | 4090 | 0 |
| 665 | 20231026 | 091000 | 14718482265 | 4090 | 4055 | 4090 | 4040 | 429018 |
| 666 | 20231026 | 090900 | 12973261710 | 4045 | 3930 | 4080 | 3930 | 370357 |
| 667 | 20231026 | 090800 | 11491016690 | 3945 | 3980 | 3980 | 3915 | 236085 |
| 668 | 20231026 | 090700 | 10558496540 | 3980 | 3975 | 3990 | 3935 | 239903 |
| 669 | 20231026 | 090600 | 9607160080 | 3975 | 3900 | 3980 | 3895 | 291493 |
| 670 | 20231026 | 090500 | 8458750765 | 3895 | 3875 | 3980 | 3865 | 494216 |
| 671 | 20231026 | 090400 | 6518173375 | 3875 | 3905 | 3925 | 3825 | 309433 |
| 672 | 20231026 | 090300 | 5318725290 | 3905 | 3695 | 3950 | 3685 | 800651 |
| 673 | 20231026 | 090200 | 2237139570 | 3715 | 3720 | 3770 | 3685 | 599880 |
| 674 | 20231026 | 090100 | 0 | 3345 | 3345 | 3345 | 3345 | 0 |
| 675 | 20231026 | 090000 | 0 | 3345 | 3345 | 3345 | 3345 | 0 |