38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 3 | 20231221 | 202700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20231221 | 202600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20231221 | 202500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20231221 | 202400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20231221 | 202300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20231221 | 202200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20231221 | 202100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20231221 | 202000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20231221 | 201900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20231221 | 201800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20231221 | 201700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20231221 | 201600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20231221 | 201500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20231221 | 201400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20231221 | 201300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20231221 | 201200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20231221 | 201100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20231221 | 201000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20231221 | 200900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20231221 | 200800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20231221 | 200700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20231221 | 200600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20231221 | 200500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20231221 | 200400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20231221 | 200300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20231221 | 200200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20231221 | 200100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20231221 | 200000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20231221 | 195900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20231221 | 195800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 33 | 20231221 | 195700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20231221 | 195600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20231221 | 195500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20231221 | 195400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20231221 | 195300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20231221 | 195200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20231221 | 195100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20231221 | 195000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20231221 | 194900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20231221 | 194800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20231221 | 194700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20231221 | 194600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20231221 | 194500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20231221 | 194400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20231221 | 194300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20231221 | 194200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20231221 | 194100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20231221 | 194000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20231221 | 193900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20231221 | 193800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20231221 | 193700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20231221 | 193600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20231221 | 193500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20231221 | 193400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20231221 | 193300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20231221 | 193200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20231221 | 193100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20231221 | 193000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20231221 | 192900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20231221 | 192800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 63 | 20231221 | 192700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20231221 | 192600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20231221 | 192500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20231221 | 192400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20231221 | 192300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20231221 | 192200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20231221 | 192100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20231221 | 192000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20231221 | 191900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20231221 | 191800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20231221 | 191700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20231221 | 191600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20231221 | 191500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20231221 | 191400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20231221 | 191300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20231221 | 191200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20231221 | 191100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20231221 | 191000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20231221 | 190900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20231221 | 190800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20231221 | 190700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20231221 | 190600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20231221 | 190500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20231221 | 190400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20231221 | 190300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20231221 | 190200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20231221 | 190100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20231221 | 190000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20231221 | 185900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20231221 | 185800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 93 | 20231221 | 185700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20231221 | 185600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20231221 | 185500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20231221 | 185400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20231221 | 185300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20231221 | 185200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20231221 | 185100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20231221 | 185000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20231221 | 184900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20231221 | 184800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20231221 | 184700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20231221 | 184600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20231221 | 184500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20231221 | 184400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20231221 | 184300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20231221 | 184200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20231221 | 184100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20231221 | 184000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20231221 | 183900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20231221 | 183800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20231221 | 183700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20231221 | 183600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20231221 | 183500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20231221 | 183400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20231221 | 183300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20231221 | 183200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20231221 | 183100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20231221 | 183000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20231221 | 182900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20231221 | 182800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 123 | 20231221 | 182700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20231221 | 182600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20231221 | 182500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20231221 | 182400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20231221 | 182300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20231221 | 182200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20231221 | 182100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20231221 | 182000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20231221 | 181900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20231221 | 181800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20231221 | 181700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20231221 | 181600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20231221 | 181500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20231221 | 181400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20231221 | 181300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20231221 | 181200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20231221 | 181100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20231221 | 181000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20231221 | 180900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20231221 | 180800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20231221 | 180700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20231221 | 180600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20231221 | 180500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20231221 | 180400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20231221 | 180300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20231221 | 180200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20231221 | 180100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20231221 | 180000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20231221 | 175900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20231221 | 175800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 153 | 20231221 | 175700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20231221 | 175600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20231221 | 175500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20231221 | 175400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20231221 | 175300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20231221 | 175200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20231221 | 175100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20231221 | 175000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20231221 | 174900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20231221 | 174800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20231221 | 174700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20231221 | 174600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20231221 | 174500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20231221 | 174400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20231221 | 174300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20231221 | 174200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20231221 | 174100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20231221 | 174000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20231221 | 173900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20231221 | 173800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20231221 | 173700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20231221 | 173600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20231221 | 173500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20231221 | 173400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20231221 | 173300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20231221 | 173200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20231221 | 173100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20231221 | 173000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20231221 | 172900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20231221 | 172800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 183 | 20231221 | 172700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20231221 | 172600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20231221 | 172500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20231221 | 172400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20231221 | 172300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20231221 | 172200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20231221 | 172100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20231221 | 172000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20231221 | 171900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20231221 | 171800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20231221 | 171700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20231221 | 171600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20231221 | 171500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20231221 | 171400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20231221 | 171300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20231221 | 171200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20231221 | 171100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20231221 | 171000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20231221 | 170900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20231221 | 170800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20231221 | 170700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20231221 | 170600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20231221 | 170500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20231221 | 170400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 207 | 20231221 | 170300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 208 | 20231221 | 170200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 209 | 20231221 | 170100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 210 | 20231221 | 170000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 211 | 20231221 | 165900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 212 | 20231221 | 165800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 213 | 20231221 | 165700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 214 | 20231221 | 165600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 215 | 20231221 | 165500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 216 | 20231221 | 165400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 217 | 20231221 | 165300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 218 | 20231221 | 165200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 219 | 20231221 | 165100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 220 | 20231221 | 165000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 221 | 20231221 | 164900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 222 | 20231221 | 164800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 223 | 20231221 | 164700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 224 | 20231221 | 164600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 225 | 20231221 | 164500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 226 | 20231221 | 164400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 227 | 20231221 | 164300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 228 | 20231221 | 164200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 229 | 20231221 | 164100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 230 | 20231221 | 164000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 231 | 20231221 | 163900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 232 | 20231221 | 163800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 233 | 20231221 | 163700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 234 | 20231221 | 163600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 235 | 20231221 | 163500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 236 | 20231221 | 163400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 237 | 20231221 | 163300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 238 | 20231221 | 163200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 239 | 20231221 | 163100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 240 | 20231221 | 163000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 241 | 20231221 | 162900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 242 | 20231221 | 162800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 243 | 20231221 | 162700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 244 | 20231221 | 162600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 245 | 20231221 | 162500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 246 | 20231221 | 162400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 247 | 20231221 | 162300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 248 | 20231221 | 162200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 249 | 20231221 | 162100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 250 | 20231221 | 162000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 251 | 20231221 | 161900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 252 | 20231221 | 161800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 253 | 20231221 | 161700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 254 | 20231221 | 161600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 255 | 20231221 | 161500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 256 | 20231221 | 161400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 257 | 20231221 | 161300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 258 | 20231221 | 161200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 259 | 20231221 | 161100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 260 | 20231221 | 161000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 261 | 20231221 | 160900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 262 | 20231221 | 160800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 263 | 20231221 | 160700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 264 | 20231221 | 160600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 265 | 20231221 | 160500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 266 | 20231221 | 160400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 267 | 20231221 | 160300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 268 | 20231221 | 160200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 269 | 20231221 | 160100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 270 | 20231221 | 160000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 271 | 20231221 | 155900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 272 | 20231221 | 155800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 273 | 20231221 | 155700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 274 | 20231221 | 155600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 275 | 20231221 | 155500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 276 | 20231221 | 155400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 277 | 20231221 | 155300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 278 | 20231221 | 155200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 279 | 20231221 | 155100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 280 | 20231221 | 155000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 281 | 20231221 | 154900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 282 | 20231221 | 154800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 283 | 20231221 | 154700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 284 | 20231221 | 154600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 285 | 20231221 | 154500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 286 | 20231221 | 154400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 287 | 20231221 | 154300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 288 | 20231221 | 154200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 289 | 20231221 | 154100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 290 | 20231221 | 154000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 291 | 20231221 | 153900 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 292 | 20231221 | 153800 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 293 | 20231221 | 153700 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 294 | 20231221 | 153600 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 295 | 20231221 | 153500 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 296 | 20231221 | 153400 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 297 | 20231221 | 153300 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 298 | 20231221 | 153200 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 299 | 20231221 | 153100 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 300 | 20231221 | 153000 | 544006750300 | 88100 | 88100 | 88100 | 88100 | 54239 |
| 301 | 20231221 | 152900 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 302 | 20231221 | 152800 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 303 | 20231221 | 152700 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 304 | 20231221 | 152600 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 305 | 20231221 | 152500 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 306 | 20231221 | 152400 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 307 | 20231221 | 152300 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 308 | 20231221 | 152200 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 309 | 20231221 | 152100 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 310 | 20231221 | 152000 | 539228294400 | 87900 | 87900 | 87900 | 87900 | 0 |
| 311 | 20231221 | 151900 | 539228294400 | 87900 | 87100 | 88200 | 87100 | 46834 |
| 312 | 20231221 | 151800 | 535116031100 | 87200 | 87000 | 87300 | 86700 | 45491 |
| 313 | 20231221 | 151700 | 531159071400 | 87000 | 87700 | 87900 | 87000 | 31610 |
| 314 | 20231221 | 151600 | 528397889400 | 87800 | 87900 | 87900 | 87600 | 16212 |
| 315 | 20231221 | 151500 | 526975791000 | 87800 | 88200 | 88200 | 87800 | 12398 |
| 316 | 20231221 | 151400 | 525885304400 | 88200 | 88500 | 88500 | 88000 | 9045 |
| 317 | 20231221 | 151300 | 525086878600 | 88500 | 88000 | 88600 | 87800 | 21321 |
| 318 | 20231221 | 151200 | 523207353000 | 87900 | 87900 | 88000 | 87500 | 31586 |
| 319 | 20231221 | 151100 | 520436427800 | 87900 | 87900 | 88300 | 87800 | 20052 |
| 320 | 20231221 | 151000 | 518672908800 | 88000 | 88400 | 88400 | 87900 | 23789 |
| 321 | 20231221 | 150900 | 516576527000 | 88400 | 88200 | 88600 | 87900 | 26459 |
| 322 | 20231221 | 150800 | 514242566200 | 88200 | 88800 | 88800 | 87900 | 44619 |
| 323 | 20231221 | 150700 | 510304654300 | 88800 | 88900 | 88900 | 88600 | 13902 |
| 324 | 20231221 | 150600 | 509071337900 | 88800 | 89100 | 89200 | 88800 | 10526 |
| 325 | 20231221 | 150500 | 508134802300 | 89000 | 89400 | 89400 | 89000 | 7501 |
| 326 | 20231221 | 150400 | 507465882600 | 89400 | 89200 | 89500 | 88900 | 16884 |
| 327 | 20231221 | 150300 | 505960828700 | 89200 | 89600 | 89600 | 89200 | 5623 |
| 328 | 20231221 | 150200 | 505458567000 | 89600 | 89600 | 89700 | 89500 | 4832 |
| 329 | 20231221 | 150100 | 505025484100 | 89600 | 89700 | 89800 | 89600 | 5617 |
| 330 | 20231221 | 150000 | 504521485200 | 89700 | 89200 | 89700 | 89100 | 11003 |
| 331 | 20231221 | 145900 | 503538032500 | 89200 | 89500 | 89600 | 89200 | 8820 |
| 332 | 20231221 | 145800 | 502749356800 | 89600 | 89600 | 89700 | 89400 | 7272 |
| 333 | 20231221 | 145700 | 502098666800 | 89500 | 89800 | 89900 | 89500 | 6455 |
| 334 | 20231221 | 145600 | 501519829400 | 89800 | 89900 | 90000 | 89600 | 7833 |
| 335 | 20231221 | 145500 | 500816773000 | 89900 | 90200 | 90300 | 89700 | 15507 |
| 336 | 20231221 | 145400 | 499420477000 | 90200 | 89800 | 90300 | 89800 | 29757 |
| 337 | 20231221 | 145300 | 496741314700 | 89900 | 89900 | 90000 | 89800 | 6160 |
| 338 | 20231221 | 145200 | 496187600500 | 89900 | 89600 | 90000 | 89600 | 14459 |
| 339 | 20231221 | 145100 | 494889257800 | 89600 | 89600 | 89800 | 89300 | 9583 |
| 340 | 20231221 | 145000 | 494031263900 | 89600 | 89200 | 89600 | 89200 | 8494 |
| 341 | 20231221 | 144900 | 493272525600 | 89200 | 89000 | 89400 | 88900 | 7143 |
| 342 | 20231221 | 144800 | 492635611900 | 89000 | 89200 | 89400 | 88500 | 23936 |
| 343 | 20231221 | 144700 | 490509181100 | 89100 | 89200 | 89800 | 89100 | 9632 |
| 344 | 20231221 | 144600 | 489647896600 | 89200 | 90000 | 90000 | 89200 | 10704 |
| 345 | 20231221 | 144500 | 488689640800 | 89900 | 89800 | 90000 | 89700 | 4675 |
| 346 | 20231221 | 144400 | 488269641000 | 89800 | 89700 | 90200 | 89700 | 9908 |
| 347 | 20231221 | 144300 | 487378607200 | 89800 | 89700 | 89900 | 89300 | 6885 |
| 348 | 20231221 | 144200 | 486761917900 | 89600 | 89900 | 90000 | 89600 | 8140 |
| 349 | 20231221 | 144100 | 486030847900 | 89900 | 90200 | 90200 | 89900 | 11953 |
| 350 | 20231221 | 144000 | 484954722600 | 90200 | 89900 | 90200 | 89900 | 6415 |
| 351 | 20231221 | 143900 | 484377023000 | 89900 | 89900 | 90200 | 89700 | 16033 |
| 352 | 20231221 | 143800 | 482935929500 | 89900 | 90400 | 90500 | 89700 | 34401 |
| 353 | 20231221 | 143700 | 479833129600 | 90400 | 90300 | 90400 | 90100 | 21418 |
| 354 | 20231221 | 143600 | 477899385100 | 90200 | 89500 | 90300 | 89300 | 46112 |
| 355 | 20231221 | 143500 | 473751103400 | 89400 | 89300 | 89800 | 89000 | 11826 |
| 356 | 20231221 | 143400 | 472693836400 | 89300 | 88900 | 89400 | 88800 | 4965 |
| 357 | 20231221 | 143300 | 472251385100 | 88900 | 89000 | 89100 | 88800 | 7101 |
| 358 | 20231221 | 143200 | 471619770300 | 88800 | 89100 | 89300 | 88800 | 10327 |
| 359 | 20231221 | 143100 | 470700488500 | 89100 | 89300 | 89500 | 88900 | 13902 |
| 360 | 20231221 | 143000 | 469461699100 | 89300 | 89700 | 89800 | 89300 | 7587 |
| 361 | 20231221 | 142900 | 468782878500 | 89600 | 89900 | 89900 | 89500 | 6990 |
| 362 | 20231221 | 142800 | 468155581500 | 89900 | 89700 | 89900 | 89700 | 5753 |
| 363 | 20231221 | 142700 | 467638855700 | 89800 | 89800 | 90000 | 89700 | 14914 |
| 364 | 20231221 | 142600 | 466298576800 | 89800 | 89500 | 89800 | 89400 | 11885 |
| 365 | 20231221 | 142500 | 465232508700 | 89500 | 89400 | 89700 | 89400 | 10972 |
| 366 | 20231221 | 142400 | 464249747600 | 89500 | 89300 | 89500 | 89300 | 3740 |
| 367 | 20231221 | 142300 | 463915245200 | 89400 | 89400 | 89600 | 89200 | 6806 |
| 368 | 20231221 | 142200 | 463306550600 | 89600 | 89000 | 89700 | 89000 | 7556 |
| 369 | 20231221 | 142100 | 462631523400 | 89100 | 89000 | 89100 | 88900 | 4016 |
| 370 | 20231221 | 142000 | 462273971000 | 88900 | 88900 | 89000 | 88900 | 2632 |
| 371 | 20231221 | 141900 | 462039843800 | 88900 | 88600 | 89100 | 88600 | 6334 |
| 372 | 20231221 | 141800 | 461477257800 | 88700 | 88600 | 89000 | 88600 | 4920 |
| 373 | 20231221 | 141700 | 461040339400 | 88700 | 89100 | 89200 | 88700 | 8867 |
| 374 | 20231221 | 141600 | 460252525700 | 89100 | 89300 | 89400 | 88900 | 8661 |
| 375 | 20231221 | 141500 | 459480919400 | 89400 | 89300 | 89400 | 89300 | 3400 |
| 376 | 20231221 | 141400 | 459177128800 | 89400 | 89700 | 89800 | 89400 | 7004 |
| 377 | 20231221 | 141300 | 458549306000 | 89600 | 89600 | 89900 | 89500 | 15979 |
| 378 | 20231221 | 141200 | 457116318300 | 89700 | 89100 | 89700 | 89100 | 26903 |
| 379 | 20231221 | 141100 | 454707105400 | 89200 | 88900 | 89200 | 88500 | 9115 |
| 380 | 20231221 | 141000 | 453897972800 | 88900 | 89200 | 89200 | 88800 | 6913 |
| 381 | 20231221 | 140900 | 453282749100 | 89100 | 89000 | 89400 | 88900 | 15180 |
| 382 | 20231221 | 140800 | 451930209100 | 88900 | 88600 | 89000 | 88600 | 27125 |
| 383 | 20231221 | 140700 | 449518483700 | 88600 | 88400 | 88600 | 88300 | 7897 |
| 384 | 20231221 | 140600 | 448819440500 | 88400 | 88200 | 88500 | 88100 | 6336 |
| 385 | 20231221 | 140500 | 448259571500 | 88200 | 88300 | 88400 | 88100 | 9376 |
| 386 | 20231221 | 140400 | 447432113200 | 88500 | 88200 | 88600 | 88200 | 15493 |
| 387 | 20231221 | 140300 | 446061523400 | 88200 | 88200 | 88600 | 88000 | 18001 |
| 388 | 20231221 | 140200 | 444471324500 | 88100 | 87900 | 88400 | 87800 | 26718 |
| 389 | 20231221 | 140100 | 442119010900 | 88000 | 88200 | 88600 | 87900 | 27007 |
| 390 | 20231221 | 140000 | 439735671000 | 88200 | 89000 | 89100 | 88100 | 36760 |
| 391 | 20231221 | 135900 | 436480332700 | 89000 | 89400 | 89500 | 88900 | 8264 |
| 392 | 20231221 | 135800 | 435744344000 | 89400 | 89300 | 89500 | 88900 | 23452 |
| 393 | 20231221 | 135700 | 433653711900 | 89300 | 89500 | 89600 | 89200 | 6880 |
| 394 | 20231221 | 135600 | 433039157100 | 89400 | 89400 | 89500 | 89200 | 13132 |
| 395 | 20231221 | 135500 | 431865848000 | 89300 | 89400 | 89600 | 89300 | 15604 |
| 396 | 20231221 | 135400 | 430469691300 | 89400 | 90000 | 90100 | 89400 | 14119 |
| 397 | 20231221 | 135300 | 429202320200 | 90000 | 90000 | 90000 | 89800 | 3689 |
| 398 | 20231221 | 135200 | 428870516200 | 90000 | 89700 | 90200 | 89700 | 17182 |
| 399 | 20231221 | 135100 | 427324632500 | 89700 | 89800 | 89900 | 89600 | 9677 |
| 400 | 20231221 | 135000 | 426456637900 | 89800 | 89800 | 90000 | 89700 | 7390 |
| 401 | 20231221 | 134900 | 425792942300 | 89900 | 89900 | 90000 | 89800 | 4550 |
| 402 | 20231221 | 134800 | 425383793100 | 90000 | 90100 | 90300 | 89700 | 23433 |
| 403 | 20231221 | 134700 | 423272088800 | 90100 | 89600 | 90100 | 89500 | 17330 |
| 404 | 20231221 | 134600 | 421715056800 | 89600 | 90000 | 90000 | 89300 | 13363 |
| 405 | 20231221 | 134500 | 420517719200 | 90000 | 89600 | 90000 | 89500 | 8998 |
| 406 | 20231221 | 134400 | 419709796200 | 89600 | 89600 | 89700 | 89400 | 16066 |
| 407 | 20231221 | 134300 | 418271482700 | 89500 | 90000 | 90000 | 89500 | 16775 |
| 408 | 20231221 | 134200 | 416767082000 | 90000 | 89700 | 90200 | 89700 | 14196 |
| 409 | 20231221 | 134100 | 415490189900 | 89700 | 90200 | 90300 | 89700 | 19771 |
| 410 | 20231221 | 134000 | 413711219300 | 90300 | 89900 | 90300 | 89800 | 20533 |
| 411 | 20231221 | 133900 | 411862733400 | 89900 | 89700 | 90000 | 89600 | 10379 |
| 412 | 20231221 | 133800 | 410930072200 | 89700 | 89700 | 89800 | 89400 | 13563 |
| 413 | 20231221 | 133700 | 409715118900 | 89700 | 89800 | 90000 | 89500 | 18361 |
| 414 | 20231221 | 133600 | 408066613400 | 89800 | 90500 | 90500 | 89300 | 41890 |
| 415 | 20231221 | 133500 | 404300572000 | 90400 | 90700 | 91200 | 90400 | 39379 |
| 416 | 20231221 | 133400 | 400723897200 | 90700 | 90400 | 91000 | 90300 | 56259 |
| 417 | 20231221 | 133300 | 395620406200 | 90400 | 90000 | 90400 | 89600 | 29432 |
| 418 | 20231221 | 133200 | 392970768200 | 90100 | 90200 | 90400 | 89800 | 43867 |
| 419 | 20231221 | 133100 | 389018200300 | 90200 | 89100 | 90300 | 89100 | 107622 |
| 420 | 20231221 | 133000 | 379353839700 | 89000 | 89100 | 89300 | 88900 | 16837 |
| 421 | 20231221 | 132900 | 377854252200 | 89200 | 88900 | 89200 | 88800 | 50432 |
| 422 | 20231221 | 132800 | 373365270200 | 88900 | 88400 | 88900 | 88200 | 33684 |
| 423 | 20231221 | 132700 | 370383333600 | 88400 | 88300 | 88500 | 88200 | 14880 |
| 424 | 20231221 | 132600 | 369068033000 | 88400 | 88100 | 88400 | 88000 | 7577 |
| 425 | 20231221 | 132500 | 368399952800 | 88100 | 88000 | 88100 | 87900 | 3448 |
| 426 | 20231221 | 132400 | 368096556700 | 88000 | 88000 | 88500 | 87900 | 23691 |
| 427 | 20231221 | 132300 | 366005464700 | 88100 | 87900 | 88100 | 87800 | 9019 |
| 428 | 20231221 | 132200 | 365211912900 | 87900 | 87700 | 88000 | 87600 | 13949 |
| 429 | 20231221 | 132100 | 363987959900 | 87700 | 87600 | 87900 | 87500 | 6502 |
| 430 | 20231221 | 132000 | 363417788100 | 87600 | 87900 | 88100 | 87400 | 27366 |
| 431 | 20231221 | 131900 | 361017757800 | 87900 | 87600 | 88000 | 87500 | 14041 |
| 432 | 20231221 | 131800 | 359785515900 | 87500 | 87600 | 87700 | 87500 | 5856 |
| 433 | 20231221 | 131700 | 359272641900 | 87700 | 87600 | 87700 | 87500 | 7774 |
| 434 | 20231221 | 131600 | 358591839100 | 87600 | 87700 | 87800 | 87600 | 9958 |
| 435 | 20231221 | 131500 | 357718392500 | 87700 | 87800 | 87900 | 87700 | 8641 |
| 436 | 20231221 | 131400 | 356960469200 | 87800 | 87800 | 87900 | 87600 | 12579 |
| 437 | 20231221 | 131300 | 355857063000 | 87700 | 87800 | 87900 | 87400 | 28015 |
| 438 | 20231221 | 131200 | 353401497700 | 87800 | 88000 | 88300 | 87800 | 22805 |
| 439 | 20231221 | 131100 | 351394844500 | 88000 | 88300 | 88400 | 88000 | 7354 |
| 440 | 20231221 | 131000 | 350746353100 | 88300 | 87900 | 88600 | 87900 | 10406 |
| 441 | 20231221 | 130900 | 349827590700 | 88000 | 88100 | 88300 | 87700 | 31649 |
| 442 | 20231221 | 130800 | 347044611700 | 88200 | 88200 | 88200 | 88100 | 8101 |
| 443 | 20231221 | 130700 | 346330582700 | 88200 | 88400 | 88500 | 88100 | 18768 |
| 444 | 20231221 | 130600 | 344673909600 | 88400 | 88600 | 88700 | 88300 | 11705 |
| 445 | 20231221 | 130500 | 343638335800 | 88600 | 88900 | 89300 | 88400 | 46381 |
| 446 | 20231221 | 130400 | 339513710800 | 88900 | 88000 | 88900 | 88000 | 33516 |
| 447 | 20231221 | 130300 | 336548765200 | 88000 | 88000 | 88100 | 87900 | 6846 |
| 448 | 20231221 | 130200 | 335946119600 | 88000 | 88100 | 88200 | 87600 | 11352 |
| 449 | 20231221 | 130100 | 334948569400 | 88100 | 88300 | 88500 | 87900 | 27524 |
| 450 | 20231221 | 130000 | 332518495600 | 88200 | 87400 | 88300 | 87300 | 21595 |
| 451 | 20231221 | 125900 | 330618892400 | 87400 | 87600 | 87600 | 87200 | 14636 |
| 452 | 20231221 | 125800 | 329339803700 | 87600 | 87700 | 87800 | 87400 | 14489 |
| 453 | 20231221 | 125700 | 328071861800 | 87700 | 87800 | 88000 | 87600 | 8686 |
| 454 | 20231221 | 125600 | 327309955500 | 87800 | 87900 | 88200 | 87600 | 11985 |
| 455 | 20231221 | 125500 | 326256456600 | 87800 | 88400 | 88400 | 87700 | 14296 |
| 456 | 20231221 | 125400 | 324996576100 | 88300 | 87700 | 88400 | 87400 | 27453 |
| 457 | 20231221 | 125300 | 322585094200 | 87800 | 87900 | 88000 | 87600 | 13701 |
| 458 | 20231221 | 125200 | 321381265100 | 87800 | 87500 | 88000 | 87300 | 22110 |
| 459 | 20231221 | 125100 | 319445872600 | 87500 | 88200 | 88400 | 87500 | 28786 |
| 460 | 20231221 | 125000 | 316912395600 | 88100 | 88500 | 89000 | 88000 | 47951 |
| 461 | 20231221 | 124900 | 312664941400 | 88300 | 88400 | 88600 | 88000 | 29287 |
| 462 | 20231221 | 124800 | 310079911900 | 88300 | 88100 | 88600 | 87900 | 32047 |
| 463 | 20231221 | 124700 | 307251772600 | 88100 | 87400 | 88700 | 87300 | 71978 |
| 464 | 20231221 | 124600 | 300903790900 | 87400 | 87300 | 87700 | 87100 | 20781 |
| 465 | 20231221 | 124500 | 299088016300 | 87200 | 87400 | 87600 | 86900 | 26902 |
| 466 | 20231221 | 124400 | 296740662300 | 87500 | 87100 | 88000 | 87100 | 60799 |
| 467 | 20231221 | 124300 | 291413455100 | 87100 | 87400 | 87400 | 86800 | 31906 |
| 468 | 20231221 | 124200 | 288630143000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 469 | 20231221 | 124100 | 288630143000 | 87300 | 86500 | 87300 | 86200 | 79326 |
| 470 | 20231221 | 124000 | 281739032800 | 86500 | 86100 | 86500 | 86000 | 11276 |
| 471 | 20231221 | 123900 | 280765467100 | 86000 | 86400 | 86400 | 85900 | 11262 |
| 472 | 20231221 | 123800 | 279794815600 | 86400 | 86400 | 86500 | 86100 | 18867 |
| 473 | 20231221 | 123700 | 278165377400 | 86400 | 85700 | 86500 | 85700 | 29288 |
| 474 | 20231221 | 123600 | 275641726900 | 85800 | 85300 | 85900 | 85300 | 11455 |
| 475 | 20231221 | 123500 | 274661310000 | 85200 | 85400 | 85500 | 85200 | 3916 |
| 476 | 20231221 | 123400 | 274327233500 | 85500 | 85300 | 85700 | 85100 | 7446 |
| 477 | 20231221 | 123300 | 273691462000 | 85200 | 85500 | 85600 | 85200 | 8501 |
| 478 | 20231221 | 123200 | 272965326400 | 85500 | 85800 | 85900 | 85500 | 3960 |
| 479 | 20231221 | 123100 | 272626301000 | 85700 | 86000 | 86100 | 85600 | 16889 |
| 480 | 20231221 | 123000 | 271174677400 | 86000 | 85000 | 86000 | 85000 | 21950 |
| 481 | 20231221 | 122900 | 269295154500 | 85100 | 85100 | 85200 | 85000 | 2983 |
| 482 | 20231221 | 122800 | 269041415000 | 85200 | 85000 | 85200 | 84700 | 12480 |
| 483 | 20231221 | 122700 | 267981048200 | 85000 | 85100 | 85200 | 84600 | 20790 |
| 484 | 20231221 | 122600 | 266215806300 | 85000 | 85000 | 85300 | 84900 | 12089 |
| 485 | 20231221 | 122500 | 265187479400 | 85000 | 85700 | 85800 | 85000 | 12680 |
| 486 | 20231221 | 122400 | 264104722600 | 85600 | 85800 | 85900 | 85600 | 7874 |
| 487 | 20231221 | 122300 | 263429351500 | 85800 | 85200 | 85800 | 85100 | 13793 |
| 488 | 20231221 | 122200 | 262249765500 | 85300 | 85600 | 85600 | 84900 | 30185 |
| 489 | 20231221 | 122100 | 259678292000 | 85500 | 85500 | 85800 | 85300 | 14328 |
| 490 | 20231221 | 122000 | 258453488900 | 85500 | 86200 | 86300 | 85300 | 26907 |
| 491 | 20231221 | 121900 | 256144311300 | 86200 | 86400 | 86400 | 85900 | 17700 |
| 492 | 20231221 | 121800 | 254620515300 | 86200 | 86200 | 86600 | 85900 | 41259 |
| 493 | 20231221 | 121700 | 251061545000 | 86200 | 85700 | 86300 | 85600 | 47080 |
| 494 | 20231221 | 121600 | 247011150900 | 85600 | 85700 | 85900 | 85500 | 14829 |
| 495 | 20231221 | 121500 | 245740182500 | 85700 | 85800 | 85900 | 85400 | 14412 |
| 496 | 20231221 | 121400 | 244505648700 | 85800 | 85200 | 85900 | 85100 | 25135 |
| 497 | 20231221 | 121300 | 242355066500 | 85100 | 85100 | 85400 | 85000 | 7299 |
| 498 | 20231221 | 121200 | 241733885200 | 85000 | 85200 | 85500 | 84800 | 27618 |
| 499 | 20231221 | 121100 | 239381228400 | 85300 | 85000 | 85300 | 84800 | 14233 |
| 500 | 20231221 | 121000 | 238171206700 | 85000 | 85000 | 85100 | 84800 | 10194 |
| 501 | 20231221 | 120900 | 237304940600 | 85100 | 85000 | 85500 | 84800 | 24848 |
| 502 | 20231221 | 120800 | 235190011200 | 85000 | 85500 | 85900 | 84800 | 38264 |
| 503 | 20231221 | 120700 | 231925822600 | 85600 | 84600 | 85800 | 84300 | 103373 |
| 504 | 20231221 | 120600 | 223132385700 | 84500 | 84200 | 84600 | 84200 | 11269 |
| 505 | 20231221 | 120500 | 222180373900 | 84200 | 84300 | 84500 | 84000 | 19704 |
| 506 | 20231221 | 120400 | 220516878600 | 84300 | 83800 | 84300 | 83800 | 11393 |
| 507 | 20231221 | 120300 | 219558573900 | 83900 | 83900 | 84000 | 83800 | 6187 |
| 508 | 20231221 | 120200 | 219039702100 | 83800 | 84100 | 84200 | 83800 | 7204 |
| 509 | 20231221 | 120100 | 218434838600 | 84200 | 84000 | 84200 | 83700 | 10046 |
| 510 | 20231221 | 120000 | 217591613200 | 84200 | 84200 | 84300 | 84000 | 7983 |
| 511 | 20231221 | 115900 | 216919692200 | 84200 | 84500 | 84500 | 84000 | 24801 |
| 512 | 20231221 | 115800 | 214828145100 | 84500 | 83800 | 84500 | 83600 | 25447 |
| 513 | 20231221 | 115700 | 212689729800 | 83800 | 84100 | 84100 | 83800 | 9979 |
| 514 | 20231221 | 115600 | 211851802900 | 84000 | 83800 | 84100 | 83600 | 17633 |
| 515 | 20231221 | 115500 | 210373204600 | 83800 | 83800 | 84000 | 83500 | 11938 |
| 516 | 20231221 | 115400 | 209373570300 | 84000 | 83900 | 84000 | 83500 | 21025 |
| 517 | 20231221 | 115300 | 207614182300 | 83800 | 84400 | 84400 | 83800 | 23499 |
| 518 | 20231221 | 115200 | 205639028500 | 84400 | 83900 | 84700 | 83800 | 35563 |
| 519 | 20231221 | 115100 | 202639607800 | 83900 | 83800 | 84200 | 83600 | 38349 |
| 520 | 20231221 | 115000 | 199419846300 | 83800 | 83000 | 84000 | 82900 | 77931 |
| 521 | 20231221 | 114900 | 192917722200 | 83000 | 82900 | 83000 | 82700 | 18374 |
| 522 | 20231221 | 114800 | 191395005800 | 82900 | 82900 | 82900 | 82600 | 16302 |
| 523 | 20231221 | 114700 | 190044613200 | 82900 | 82600 | 83000 | 82500 | 35238 |
| 524 | 20231221 | 114600 | 187125162500 | 82600 | 82500 | 82700 | 82400 | 2509 |
| 525 | 20231221 | 114500 | 186918025700 | 82600 | 82400 | 82600 | 82400 | 2493 |
| 526 | 20231221 | 114400 | 186712365500 | 82500 | 82700 | 82800 | 82300 | 11789 |
| 527 | 20231221 | 114300 | 185738537000 | 82600 | 82600 | 82700 | 82500 | 3998 |
| 528 | 20231221 | 114200 | 185408295500 | 82600 | 82500 | 82600 | 82400 | 6986 |
| 529 | 20231221 | 114100 | 184831515600 | 82400 | 82200 | 82800 | 82100 | 16409 |
| 530 | 20231221 | 114000 | 183478192900 | 82200 | 82400 | 82400 | 82000 | 9303 |
| 531 | 20231221 | 113900 | 182713867100 | 82300 | 82500 | 82700 | 82300 | 5078 |
| 532 | 20231221 | 113800 | 182294999300 | 82600 | 82500 | 82700 | 82300 | 6487 |
| 533 | 20231221 | 113700 | 181759910700 | 82600 | 82300 | 82700 | 82300 | 7636 |
| 534 | 20231221 | 113600 | 181129660100 | 82300 | 82700 | 82800 | 82100 | 15556 |
| 535 | 20231221 | 113500 | 179845794700 | 82700 | 82800 | 82900 | 82500 | 18529 |
| 536 | 20231221 | 113400 | 178313171500 | 82900 | 82800 | 83000 | 82500 | 26238 |
| 537 | 20231221 | 113300 | 176139095300 | 82700 | 82400 | 82900 | 82000 | 30269 |
| 538 | 20231221 | 113200 | 173639781000 | 82400 | 82500 | 82600 | 82400 | 6238 |
| 539 | 20231221 | 113100 | 173125261400 | 82500 | 82700 | 82700 | 82400 | 8859 |
| 540 | 20231221 | 113000 | 172394027600 | 82700 | 82500 | 82800 | 82300 | 14253 |
| 541 | 20231221 | 112900 | 171217730900 | 82600 | 82600 | 82700 | 82200 | 11893 |
| 542 | 20231221 | 112800 | 170236947300 | 82600 | 82000 | 82700 | 82000 | 26753 |
| 543 | 20231221 | 112700 | 168030684900 | 82200 | 81900 | 82500 | 81700 | 51241 |
| 544 | 20231221 | 112600 | 163820800400 | 81900 | 81400 | 81900 | 81300 | 6059 |
| 545 | 20231221 | 112500 | 163325991500 | 81300 | 81200 | 81400 | 81000 | 5528 |
| 546 | 20231221 | 112400 | 162877293600 | 81200 | 81500 | 81500 | 81200 | 3948 |
| 547 | 20231221 | 112300 | 162556328200 | 81500 | 81800 | 81900 | 81300 | 6847 |
| 548 | 20231221 | 112200 | 161997264800 | 81900 | 81900 | 82000 | 81600 | 14461 |
| 549 | 20231221 | 112100 | 160813415500 | 81900 | 81400 | 81900 | 81300 | 7419 |
| 550 | 20231221 | 112000 | 160207092700 | 81400 | 81600 | 81800 | 81300 | 5601 |
| 551 | 20231221 | 111900 | 159750436400 | 81500 | 81600 | 81900 | 81200 | 19942 |
| 552 | 20231221 | 111800 | 158121210300 | 81600 | 80600 | 81800 | 80600 | 28010 |
| 553 | 20231221 | 111700 | 155841422700 | 80700 | 80800 | 80800 | 80600 | 2136 |
| 554 | 20231221 | 111600 | 155669075700 | 80700 | 80500 | 80900 | 80500 | 4535 |
| 555 | 20231221 | 111500 | 155303189600 | 80500 | 80700 | 80700 | 80300 | 4551 |
| 556 | 20231221 | 111400 | 154936674500 | 80600 | 81000 | 81000 | 80600 | 3431 |
| 557 | 20231221 | 111300 | 154659317000 | 81000 | 80300 | 81000 | 80200 | 7426 |
| 558 | 20231221 | 111200 | 154060291500 | 80200 | 80300 | 80400 | 80200 | 3853 |
| 559 | 20231221 | 111100 | 153751140500 | 80300 | 80300 | 80400 | 80200 | 2183 |
| 560 | 20231221 | 111000 | 153575869500 | 80400 | 80300 | 80500 | 80100 | 9344 |
| 561 | 20231221 | 110900 | 152825552000 | 80300 | 80800 | 80900 | 80300 | 5353 |
| 562 | 20231221 | 110800 | 152394668700 | 80800 | 81100 | 81200 | 80800 | 7440 |
| 563 | 20231221 | 110700 | 151792607600 | 81100 | 81300 | 81400 | 80900 | 13268 |
| 564 | 20231221 | 110600 | 150716483700 | 81100 | 81000 | 81200 | 80700 | 22807 |
| 565 | 20231221 | 110500 | 148869738200 | 80900 | 80400 | 81000 | 80000 | 34487 |
| 566 | 20231221 | 110400 | 146082003300 | 80400 | 80000 | 80500 | 80000 | 5238 |
| 567 | 20231221 | 110300 | 145662047900 | 80100 | 80400 | 80500 | 79900 | 7597 |
| 568 | 20231221 | 110200 | 145052573200 | 80300 | 80200 | 80400 | 80000 | 3876 |
| 569 | 20231221 | 110100 | 144741857400 | 80100 | 80500 | 80600 | 79800 | 8387 |
| 570 | 20231221 | 110000 | 144069409200 | 80600 | 79600 | 80600 | 79600 | 9416 |
| 571 | 20231221 | 105900 | 143315234400 | 79800 | 80600 | 80800 | 79500 | 22211 |
| 572 | 20231221 | 105800 | 141533011100 | 80500 | 80000 | 80700 | 80000 | 21760 |
| 573 | 20231221 | 105700 | 139783137700 | 80100 | 79500 | 80100 | 79400 | 18420 |
| 574 | 20231221 | 105600 | 138314735800 | 79500 | 80300 | 80300 | 79000 | 52242 |
| 575 | 20231221 | 105500 | 134157049500 | 80200 | 80500 | 80600 | 80200 | 16501 |
| 576 | 20231221 | 105400 | 132831128900 | 80300 | 80800 | 80900 | 80200 | 21287 |
| 577 | 20231221 | 105300 | 131116650600 | 80800 | 81000 | 81100 | 80500 | 28804 |
| 578 | 20231221 | 105200 | 128789693100 | 81100 | 81800 | 81900 | 80900 | 36583 |
| 579 | 20231221 | 105100 | 125814454500 | 81800 | 82400 | 82600 | 81500 | 34586 |
| 580 | 20231221 | 105000 | 122977426800 | 82500 | 82700 | 82900 | 81900 | 39415 |
| 581 | 20231221 | 104900 | 119734878600 | 82100 | 81900 | 82900 | 81600 | 88196 |
| 582 | 20231221 | 104800 | 112494362600 | 81700 | 81100 | 82000 | 80900 | 65700 |
| 583 | 20231221 | 104700 | 107132909700 | 81200 | 79900 | 81300 | 79800 | 75308 |
| 584 | 20231221 | 104600 | 101058249700 | 79900 | 79600 | 80000 | 79600 | 40696 |
| 585 | 20231221 | 104500 | 97805268700 | 79600 | 79400 | 80000 | 79300 | 40421 |
| 586 | 20231221 | 104400 | 94582061500 | 79300 | 79300 | 79800 | 79300 | 45614 |
| 587 | 20231221 | 104300 | 90954139600 | 79300 | 79400 | 79400 | 79100 | 10093 |
| 588 | 20231221 | 104200 | 90153193100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 589 | 20231221 | 104100 | 90153193100 | 79400 | 78900 | 79400 | 78900 | 20596 |
| 590 | 20231221 | 104000 | 88519900500 | 79000 | 78900 | 79100 | 78700 | 4497 |
| 591 | 20231221 | 103900 | 88164729600 | 78700 | 78400 | 79000 | 78200 | 7345 |
| 592 | 20231221 | 103800 | 87587382900 | 78400 | 78300 | 78700 | 78200 | 8860 |
| 593 | 20231221 | 103700 | 86892752700 | 78500 | 78500 | 78700 | 78300 | 9876 |
| 594 | 20231221 | 103600 | 86118126400 | 78600 | 78900 | 79100 | 78300 | 12553 |
| 595 | 20231221 | 103500 | 85129794000 | 78800 | 78800 | 79100 | 78700 | 5642 |
| 596 | 20231221 | 103400 | 84684552600 | 78700 | 79000 | 79200 | 78700 | 7957 |
| 597 | 20231221 | 103300 | 84055586200 | 78800 | 79100 | 79200 | 78600 | 5691 |
| 598 | 20231221 | 103200 | 83606442500 | 79200 | 79200 | 79300 | 79100 | 13584 |
| 599 | 20231221 | 103100 | 82530483700 | 79100 | 78600 | 79200 | 78500 | 19751 |
| 600 | 20231221 | 103000 | 80970577400 | 78500 | 78800 | 78800 | 78500 | 3298 |
| 601 | 20231221 | 102900 | 80711283900 | 78800 | 78500 | 78900 | 78400 | 3192 |
| 602 | 20231221 | 102800 | 80460164300 | 78600 | 78700 | 78700 | 78500 | 4183 |
| 603 | 20231221 | 102700 | 80131314600 | 78700 | 78700 | 78900 | 78600 | 2783 |
| 604 | 20231221 | 102600 | 79912307400 | 78700 | 78700 | 79000 | 78500 | 5641 |
| 605 | 20231221 | 102500 | 79468071000 | 78700 | 78900 | 79100 | 78600 | 17989 |
| 606 | 20231221 | 102400 | 78047602000 | 78900 | 79000 | 79000 | 78600 | 10337 |
| 607 | 20231221 | 102300 | 77232322600 | 79000 | 78600 | 79000 | 78600 | 42366 |
| 608 | 20231221 | 102200 | 73888551400 | 78700 | 78700 | 78700 | 78500 | 5902 |
| 609 | 20231221 | 102100 | 73424317600 | 78600 | 78400 | 78700 | 78200 | 7567 |
| 610 | 20231221 | 102000 | 72830280600 | 78400 | 77900 | 78400 | 77800 | 4076 |
| 611 | 20231221 | 101900 | 72511910000 | 78100 | 77900 | 78200 | 77800 | 4342 |
| 612 | 20231221 | 101800 | 72173757100 | 78000 | 78400 | 78500 | 77900 | 5061 |
| 613 | 20231221 | 101700 | 71777829700 | 78400 | 78400 | 78700 | 78300 | 3964 |
| 614 | 20231221 | 101600 | 71466822900 | 78400 | 78300 | 78600 | 78200 | 1842 |
| 615 | 20231221 | 101500 | 71322422200 | 78400 | 78800 | 78800 | 78300 | 2818 |
| 616 | 20231221 | 101400 | 71101099200 | 78700 | 78500 | 78800 | 78400 | 5998 |
| 617 | 20231221 | 101300 | 70629449400 | 78500 | 78100 | 78500 | 77900 | 3425 |
| 618 | 20231221 | 101200 | 70361462100 | 77900 | 78100 | 78100 | 77900 | 3267 |
| 619 | 20231221 | 101100 | 70106703300 | 78000 | 78100 | 78200 | 78000 | 2246 |
| 620 | 20231221 | 101000 | 69931373600 | 78000 | 78000 | 78100 | 77900 | 3641 |
| 621 | 20231221 | 100900 | 69647359700 | 77900 | 78500 | 78500 | 77900 | 4335 |
| 622 | 20231221 | 100800 | 69308295500 | 78500 | 78500 | 78500 | 78300 | 4460 |
| 623 | 20231221 | 100700 | 68958471000 | 78500 | 78800 | 79000 | 78400 | 8118 |
| 624 | 20231221 | 100600 | 68320183600 | 78800 | 78900 | 79000 | 78800 | 5097 |
| 625 | 20231221 | 100500 | 67918030700 | 78900 | 78900 | 78900 | 78800 | 4478 |
| 626 | 20231221 | 100400 | 67564913100 | 78900 | 78900 | 78900 | 78500 | 7073 |
| 627 | 20231221 | 100300 | 67007264300 | 78900 | 78800 | 78900 | 78800 | 3744 |
| 628 | 20231221 | 100200 | 66712016400 | 78800 | 78800 | 78900 | 78500 | 5689 |
| 629 | 20231221 | 100100 | 66263987900 | 78800 | 78600 | 78800 | 78600 | 3571 |
| 630 | 20231221 | 100000 | 65982685200 | 78700 | 78900 | 79000 | 78400 | 12421 |
| 631 | 20231221 | 095900 | 65004331600 | 78800 | 78700 | 78900 | 78600 | 9731 |
| 632 | 20231221 | 095800 | 64237567900 | 78700 | 78800 | 78800 | 78500 | 8812 |
| 633 | 20231221 | 095700 | 63543916800 | 78800 | 78700 | 78800 | 78600 | 7496 |
| 634 | 20231221 | 095600 | 62953604500 | 78700 | 78700 | 78800 | 78600 | 6468 |
| 635 | 20231221 | 095500 | 62444691800 | 78700 | 78600 | 78800 | 78500 | 7395 |
| 636 | 20231221 | 095400 | 61862734700 | 78600 | 78000 | 78700 | 77800 | 25355 |
| 637 | 20231221 | 095300 | 59876864000 | 78000 | 77600 | 78000 | 77500 | 5124 |
| 638 | 20231221 | 095200 | 59478586100 | 77700 | 77500 | 77800 | 77500 | 2283 |
| 639 | 20231221 | 095100 | 59301458400 | 77600 | 77500 | 77600 | 77500 | 1018 |
| 640 | 20231221 | 095000 | 59222523900 | 77500 | 77500 | 77900 | 77400 | 2772 |
| 641 | 20231221 | 094900 | 59007716900 | 77500 | 77800 | 78000 | 77400 | 3060 |
| 642 | 20231221 | 094800 | 58769929800 | 77800 | 77900 | 78100 | 77600 | 5907 |
| 643 | 20231221 | 094700 | 58309283100 | 78000 | 77500 | 78100 | 77500 | 7748 |
| 644 | 20231221 | 094600 | 57705577200 | 77500 | 77500 | 77600 | 77400 | 4099 |
| 645 | 20231221 | 094500 | 57387959800 | 77500 | 77900 | 77900 | 77500 | 3648 |
| 646 | 20231221 | 094400 | 57104548400 | 77900 | 78000 | 78100 | 77700 | 3706 |
| 647 | 20231221 | 094300 | 56815837200 | 78000 | 78200 | 78200 | 77900 | 3756 |
| 648 | 20231221 | 094200 | 56522846200 | 78200 | 77800 | 78200 | 77800 | 10807 |
| 649 | 20231221 | 094100 | 55679263800 | 78000 | 77100 | 78000 | 77100 | 7758 |
| 650 | 20231221 | 094000 | 55076653300 | 77200 | 77100 | 77300 | 77100 | 4799 |
| 651 | 20231221 | 093900 | 54706169800 | 77100 | 77200 | 77300 | 77100 | 4619 |
| 652 | 20231221 | 093800 | 54349681100 | 77200 | 77300 | 77300 | 77100 | 8286 |
| 653 | 20231221 | 093700 | 53709969100 | 77300 | 77400 | 77500 | 77300 | 2964 |
| 654 | 20231221 | 093600 | 53480561100 | 77400 | 77400 | 77500 | 77300 | 3955 |
| 655 | 20231221 | 093500 | 53174334000 | 77300 | 77600 | 77700 | 77300 | 7562 |
| 656 | 20231221 | 093400 | 52589219800 | 77400 | 77800 | 78000 | 77400 | 8266 |
| 657 | 20231221 | 093300 | 51946835300 | 77700 | 78200 | 78200 | 77500 | 15867 |
| 658 | 20231221 | 093200 | 50711573500 | 78100 | 78100 | 78400 | 78000 | 7401 |
| 659 | 20231221 | 093100 | 50132962600 | 78200 | 78200 | 78400 | 77900 | 10912 |
| 660 | 20231221 | 093000 | 49280118200 | 78100 | 78500 | 78700 | 78100 | 8388 |
| 661 | 20231221 | 092900 | 48622393200 | 78700 | 78500 | 78700 | 78100 | 10322 |
| 662 | 20231221 | 092800 | 47813043900 | 78400 | 78600 | 78900 | 78400 | 13422 |
| 663 | 20231221 | 092700 | 46757419000 | 78600 | 78600 | 78900 | 78600 | 15240 |
| 664 | 20231221 | 092600 | 45556660700 | 78700 | 78400 | 78800 | 78200 | 29864 |
| 665 | 20231221 | 092500 | 43211069400 | 78300 | 77800 | 78500 | 77500 | 31801 |
| 666 | 20231221 | 092400 | 40724369600 | 77800 | 77500 | 77900 | 77400 | 6737 |
| 667 | 20231221 | 092300 | 40201159900 | 77500 | 77400 | 77700 | 77400 | 9849 |
| 668 | 20231221 | 092200 | 39437718500 | 77300 | 77700 | 77700 | 77200 | 9840 |
| 669 | 20231221 | 092100 | 38675624500 | 77700 | 77600 | 77800 | 77300 | 10757 |
| 670 | 20231221 | 092000 | 37841590300 | 77500 | 78300 | 78400 | 77500 | 8692 |
| 671 | 20231221 | 091900 | 37165450600 | 78300 | 77700 | 78400 | 77600 | 31284 |
| 672 | 20231221 | 091800 | 34721064100 | 77700 | 77900 | 78000 | 77300 | 8816 |
| 673 | 20231221 | 091700 | 34036559000 | 77900 | 77800 | 78400 | 77600 | 35392 |
| 674 | 20231221 | 091600 | 31273817200 | 77700 | 77100 | 77800 | 77000 | 15449 |
| 675 | 20231221 | 091500 | 30077072100 | 77200 | 77100 | 77400 | 76500 | 24130 |
| 676 | 20231221 | 091400 | 28219853500 | 77000 | 77900 | 78100 | 77000 | 41634 |
| 677 | 20231221 | 091300 | 24980153100 | 77800 | 77600 | 78500 | 77500 | 42317 |
| 678 | 20231221 | 091200 | 21680314500 | 77600 | 77200 | 77800 | 76600 | 34027 |
| 679 | 20231221 | 091100 | 19049689900 | 77000 | 75600 | 77400 | 75600 | 43434 |
| 680 | 20231221 | 091000 | 15730264600 | 75700 | 75700 | 76200 | 75400 | 29853 |
| 681 | 20231221 | 090900 | 13464723700 | 75700 | 75200 | 75800 | 75000 | 41336 |
| 682 | 20231221 | 090800 | 10346736000 | 75100 | 74500 | 75200 | 74400 | 39347 |
| 683 | 20231221 | 090700 | 7403826800 | 74500 | 74200 | 74600 | 74200 | 17519 |
| 684 | 20231221 | 090600 | 6099136900 | 74200 | 73900 | 74200 | 73800 | 15291 |
| 685 | 20231221 | 090500 | 4967402100 | 73900 | 73900 | 74100 | 73800 | 12867 |
| 686 | 20231221 | 090400 | 4015723500 | 73900 | 73100 | 74100 | 73000 | 23683 |
| 687 | 20231221 | 090300 | 2273684500 | 73100 | 72800 | 73100 | 72800 | 3241 |
| 688 | 20231221 | 090200 | 2037190100 | 72800 | 73200 | 73300 | 72800 | 4114 |
| 689 | 20231221 | 090100 | 1736859600 | 73200 | 72400 | 73400 | 72400 | 9979 |
| 690 | 20231221 | 090000 | 1007934200 | 72400 | 72200 | 72600 | 72200 | 13737 |