41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 3 | 20240521 | 202800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 4 | 20240521 | 202700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 5 | 20240521 | 202600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 6 | 20240521 | 202500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 7 | 20240521 | 202400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 8 | 20240521 | 202300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 9 | 20240521 | 202200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 10 | 20240521 | 202100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 11 | 20240521 | 202000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 12 | 20240521 | 201900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 13 | 20240521 | 201800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 14 | 20240521 | 201700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 15 | 20240521 | 201600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 16 | 20240521 | 201500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 17 | 20240521 | 201400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 18 | 20240521 | 201300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 19 | 20240521 | 201200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 20 | 20240521 | 201100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 21 | 20240521 | 201000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 22 | 20240521 | 200900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 23 | 20240521 | 200800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 24 | 20240521 | 200700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 25 | 20240521 | 200600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 26 | 20240521 | 200500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 27 | 20240521 | 200400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 28 | 20240521 | 200300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 29 | 20240521 | 200200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 30 | 20240521 | 200100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 31 | 20240521 | 200000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 32 | 20240521 | 195900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 33 | 20240521 | 195800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 34 | 20240521 | 195700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 35 | 20240521 | 195600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 36 | 20240521 | 195500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 37 | 20240521 | 195400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 38 | 20240521 | 195300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 39 | 20240521 | 195200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 40 | 20240521 | 195100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 41 | 20240521 | 195000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 42 | 20240521 | 194900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 43 | 20240521 | 194800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 44 | 20240521 | 194700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 45 | 20240521 | 194600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 46 | 20240521 | 194500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 47 | 20240521 | 194400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 48 | 20240521 | 194300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 49 | 20240521 | 194200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 50 | 20240521 | 194100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 51 | 20240521 | 194000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 52 | 20240521 | 193900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 53 | 20240521 | 193800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 54 | 20240521 | 193700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 55 | 20240521 | 193600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 56 | 20240521 | 193500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 57 | 20240521 | 193400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 58 | 20240521 | 193300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 59 | 20240521 | 193200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 60 | 20240521 | 193100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 61 | 20240521 | 193000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 62 | 20240521 | 192900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 63 | 20240521 | 192800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 64 | 20240521 | 192700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 65 | 20240521 | 192600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 66 | 20240521 | 192500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 67 | 20240521 | 192400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 68 | 20240521 | 192300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 69 | 20240521 | 192200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 70 | 20240521 | 192100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 71 | 20240521 | 192000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 72 | 20240521 | 191900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 73 | 20240521 | 191800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 74 | 20240521 | 191700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 75 | 20240521 | 191600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 76 | 20240521 | 191500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 77 | 20240521 | 191400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 78 | 20240521 | 191300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 79 | 20240521 | 191200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 80 | 20240521 | 191100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 81 | 20240521 | 191000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 82 | 20240521 | 190900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 83 | 20240521 | 190800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 84 | 20240521 | 190700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 85 | 20240521 | 190600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 86 | 20240521 | 190500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 87 | 20240521 | 190400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 88 | 20240521 | 190300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 89 | 20240521 | 190200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 90 | 20240521 | 190100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 91 | 20240521 | 190000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 92 | 20240521 | 185900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 93 | 20240521 | 185800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 94 | 20240521 | 185700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 95 | 20240521 | 185600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 96 | 20240521 | 185500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 97 | 20240521 | 185400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 98 | 20240521 | 185300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 99 | 20240521 | 185200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 100 | 20240521 | 185100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 101 | 20240521 | 185000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 102 | 20240521 | 184900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 103 | 20240521 | 184800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 104 | 20240521 | 184700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 105 | 20240521 | 184600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 106 | 20240521 | 184500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 107 | 20240521 | 184400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 108 | 20240521 | 184300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 109 | 20240521 | 184200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 110 | 20240521 | 184100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 111 | 20240521 | 184000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 112 | 20240521 | 183900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 113 | 20240521 | 183800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 114 | 20240521 | 183700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 115 | 20240521 | 183600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 116 | 20240521 | 183500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 117 | 20240521 | 183400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 118 | 20240521 | 183300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 119 | 20240521 | 183200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 120 | 20240521 | 183100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 121 | 20240521 | 183000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 122 | 20240521 | 182900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 123 | 20240521 | 182800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 124 | 20240521 | 182700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 125 | 20240521 | 182600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 126 | 20240521 | 182500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 127 | 20240521 | 182400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 128 | 20240521 | 182300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 129 | 20240521 | 182200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 130 | 20240521 | 182100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 131 | 20240521 | 182000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 132 | 20240521 | 181900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 133 | 20240521 | 181800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 134 | 20240521 | 181700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 135 | 20240521 | 181600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 136 | 20240521 | 181500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 137 | 20240521 | 181400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 138 | 20240521 | 181300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 139 | 20240521 | 181200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 140 | 20240521 | 181100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 141 | 20240521 | 181000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 142 | 20240521 | 180900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 143 | 20240521 | 180800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 144 | 20240521 | 180700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 145 | 20240521 | 180600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 146 | 20240521 | 180500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 147 | 20240521 | 180400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 148 | 20240521 | 180300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 149 | 20240521 | 180200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 150 | 20240521 | 180100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 151 | 20240521 | 180000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 152 | 20240521 | 175900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 153 | 20240521 | 175800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 154 | 20240521 | 175700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 155 | 20240521 | 175600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 156 | 20240521 | 175500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 157 | 20240521 | 175400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 158 | 20240521 | 175300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 159 | 20240521 | 175200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 160 | 20240521 | 175100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 161 | 20240521 | 175000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 162 | 20240521 | 174900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 163 | 20240521 | 174800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 164 | 20240521 | 174700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 165 | 20240521 | 174600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 166 | 20240521 | 174500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 167 | 20240521 | 174400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 168 | 20240521 | 174300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 169 | 20240521 | 174200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 170 | 20240521 | 174100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 171 | 20240521 | 174000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 172 | 20240521 | 173900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 173 | 20240521 | 173800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 174 | 20240521 | 173700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 175 | 20240521 | 173600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 176 | 20240521 | 173500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 177 | 20240521 | 173400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 178 | 20240521 | 173300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 179 | 20240521 | 173200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 180 | 20240521 | 173100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 181 | 20240521 | 173000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 182 | 20240521 | 172900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 183 | 20240521 | 172800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 184 | 20240521 | 172700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 185 | 20240521 | 172600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 186 | 20240521 | 172500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 187 | 20240521 | 172400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 188 | 20240521 | 172300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 189 | 20240521 | 172200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 190 | 20240521 | 172100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 191 | 20240521 | 172000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 192 | 20240521 | 171900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 193 | 20240521 | 171800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 194 | 20240521 | 171700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 195 | 20240521 | 171600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 196 | 20240521 | 171500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 197 | 20240521 | 171400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 198 | 20240521 | 171300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 199 | 20240521 | 171200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 200 | 20240521 | 171100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 201 | 20240521 | 171000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 202 | 20240521 | 170900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 203 | 20240521 | 170800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 204 | 20240521 | 170700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 205 | 20240521 | 170600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 206 | 20240521 | 170500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 207 | 20240521 | 170400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 208 | 20240521 | 170300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 209 | 20240521 | 170200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 210 | 20240521 | 170100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 211 | 20240521 | 170000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 212 | 20240521 | 165900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 213 | 20240521 | 165800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 214 | 20240521 | 165700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 215 | 20240521 | 165600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 216 | 20240521 | 165500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 217 | 20240521 | 165400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 218 | 20240521 | 165300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 219 | 20240521 | 165200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 220 | 20240521 | 165100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 221 | 20240521 | 165000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 222 | 20240521 | 164900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 223 | 20240521 | 164800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 224 | 20240521 | 164700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 225 | 20240521 | 164600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 226 | 20240521 | 164500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 227 | 20240521 | 164400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 228 | 20240521 | 164300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 229 | 20240521 | 164200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 230 | 20240521 | 164100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 231 | 20240521 | 164000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 232 | 20240521 | 163900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 233 | 20240521 | 163800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 234 | 20240521 | 163700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 235 | 20240521 | 163600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 236 | 20240521 | 163500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 237 | 20240521 | 163400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 238 | 20240521 | 163300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 239 | 20240521 | 163200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 240 | 20240521 | 163100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 241 | 20240521 | 163000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 242 | 20240521 | 162900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 243 | 20240521 | 162800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 244 | 20240521 | 162700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 245 | 20240521 | 162600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 246 | 20240521 | 162500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 247 | 20240521 | 162400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 248 | 20240521 | 162300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 249 | 20240521 | 162200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 250 | 20240521 | 162100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 251 | 20240521 | 162000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 252 | 20240521 | 161900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 253 | 20240521 | 161800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 254 | 20240521 | 161700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 255 | 20240521 | 161600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 256 | 20240521 | 161500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 257 | 20240521 | 161400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 258 | 20240521 | 161300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 259 | 20240521 | 161200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 260 | 20240521 | 161100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 261 | 20240521 | 161000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 262 | 20240521 | 160900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 263 | 20240521 | 160800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 264 | 20240521 | 160700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 265 | 20240521 | 160600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 266 | 20240521 | 160500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 267 | 20240521 | 160400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 268 | 20240521 | 160300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 269 | 20240521 | 160200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 270 | 20240521 | 160100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 271 | 20240521 | 160000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 272 | 20240521 | 155900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 273 | 20240521 | 155800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 274 | 20240521 | 155700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 275 | 20240521 | 155600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 276 | 20240521 | 155500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 277 | 20240521 | 155400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 278 | 20240521 | 155300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 279 | 20240521 | 155200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 280 | 20240521 | 155100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 281 | 20240521 | 155000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 282 | 20240521 | 154900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 283 | 20240521 | 154800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 284 | 20240521 | 154700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 285 | 20240521 | 154600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 286 | 20240521 | 154500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 287 | 20240521 | 154400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 288 | 20240521 | 154300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 289 | 20240521 | 154200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 290 | 20240521 | 154100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 291 | 20240521 | 154000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 292 | 20240521 | 153900 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 293 | 20240521 | 153800 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 294 | 20240521 | 153700 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 295 | 20240521 | 153600 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 296 | 20240521 | 153500 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 297 | 20240521 | 153400 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 298 | 20240521 | 153300 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 299 | 20240521 | 153200 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 300 | 20240521 | 153100 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 0 |
| 301 | 20240521 | 153000 | 123766955700 | 189400 | 189400 | 189400 | 189400 | 14776 |
| 302 | 20240521 | 152900 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 303 | 20240521 | 152800 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 304 | 20240521 | 152700 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 305 | 20240521 | 152600 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 306 | 20240521 | 152500 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 307 | 20240521 | 152400 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 308 | 20240521 | 152300 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 309 | 20240521 | 152200 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 310 | 20240521 | 152100 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 311 | 20240521 | 152000 | 120968381300 | 189800 | 189800 | 189800 | 189800 | 0 |
| 312 | 20240521 | 151900 | 120968381300 | 189800 | 189900 | 190000 | 189800 | 2879 |
| 313 | 20240521 | 151800 | 120421726300 | 190000 | 189900 | 190000 | 189900 | 1339 |
| 314 | 20240521 | 151700 | 120167430000 | 190000 | 190000 | 190100 | 189800 | 2036 |
| 315 | 20240521 | 151600 | 119780610700 | 190000 | 189700 | 190100 | 189700 | 3467 |
| 316 | 20240521 | 151500 | 119122160100 | 189800 | 189700 | 189800 | 189700 | 654 |
| 317 | 20240521 | 151400 | 118998088700 | 189700 | 189700 | 189800 | 189500 | 3876 |
| 318 | 20240521 | 151300 | 118263195500 | 189700 | 189900 | 189900 | 189700 | 2605 |
| 319 | 20240521 | 151200 | 117768960800 | 189800 | 189800 | 189900 | 189700 | 2201 |
| 320 | 20240521 | 151100 | 117351211000 | 189800 | 189900 | 189900 | 189700 | 1735 |
| 321 | 20240521 | 151000 | 117021895400 | 189800 | 189900 | 189900 | 189800 | 3215 |
| 322 | 20240521 | 150900 | 116411499300 | 190000 | 190000 | 190100 | 189900 | 2894 |
| 323 | 20240521 | 150800 | 115861643300 | 190100 | 190100 | 190100 | 190000 | 748 |
| 324 | 20240521 | 150700 | 115719486800 | 190100 | 190200 | 190200 | 190000 | 1568 |
| 325 | 20240521 | 150600 | 115421453100 | 190100 | 190200 | 190300 | 190100 | 946 |
| 326 | 20240521 | 150500 | 115241535400 | 190300 | 190300 | 190300 | 190200 | 586 |
| 327 | 20240521 | 150400 | 115130041100 | 190400 | 190300 | 190400 | 190200 | 581 |
| 328 | 20240521 | 150300 | 115019484200 | 190300 | 190300 | 190400 | 190200 | 437 |
| 329 | 20240521 | 150200 | 114936320000 | 190300 | 190400 | 190400 | 190300 | 820 |
| 330 | 20240521 | 150100 | 114780260200 | 190300 | 190400 | 190500 | 190300 | 457 |
| 331 | 20240521 | 150000 | 114693249600 | 190500 | 190400 | 190500 | 190400 | 481 |
| 332 | 20240521 | 145900 | 114601659200 | 190400 | 190400 | 190500 | 190400 | 734 |
| 333 | 20240521 | 145800 | 114461891400 | 190300 | 190200 | 190500 | 190200 | 948 |
| 334 | 20240521 | 145700 | 114281425000 | 190300 | 190300 | 190300 | 190200 | 242 |
| 335 | 20240521 | 145600 | 114235382500 | 190200 | 190200 | 190300 | 190100 | 649 |
| 336 | 20240521 | 145500 | 114111904700 | 190100 | 190100 | 190200 | 190000 | 855 |
| 337 | 20240521 | 145400 | 113949383000 | 190000 | 190100 | 190100 | 190000 | 662 |
| 338 | 20240521 | 145300 | 113823586200 | 190000 | 190000 | 190100 | 190000 | 689 |
| 339 | 20240521 | 145200 | 113692673300 | 189900 | 190200 | 190200 | 189900 | 2152 |
| 340 | 20240521 | 145100 | 113283680700 | 190200 | 190200 | 190200 | 190100 | 436 |
| 341 | 20240521 | 145000 | 113200791900 | 190100 | 190200 | 190300 | 190100 | 335 |
| 342 | 20240521 | 144900 | 113137092300 | 190200 | 190400 | 190400 | 190100 | 1056 |
| 343 | 20240521 | 144800 | 112936180200 | 190400 | 190400 | 190600 | 190300 | 1529 |
| 344 | 20240521 | 144700 | 112644975300 | 190300 | 190300 | 190400 | 190300 | 507 |
| 345 | 20240521 | 144600 | 112548474100 | 190200 | 190300 | 190300 | 190200 | 377 |
| 346 | 20240521 | 144500 | 112476760200 | 190200 | 190400 | 190400 | 190000 | 1987 |
| 347 | 20240521 | 144400 | 112099077600 | 190400 | 190400 | 190500 | 190300 | 559 |
| 348 | 20240521 | 144300 | 111992671800 | 190500 | 190400 | 190500 | 190300 | 512 |
| 349 | 20240521 | 144200 | 111895183400 | 190500 | 190400 | 190500 | 190400 | 203 |
| 350 | 20240521 | 144100 | 111856528200 | 190400 | 190400 | 190500 | 190300 | 466 |
| 351 | 20240521 | 144000 | 111767802900 | 190400 | 190400 | 190500 | 190300 | 903 |
| 352 | 20240521 | 143900 | 111595828100 | 190400 | 190600 | 190600 | 190400 | 433 |
| 353 | 20240521 | 143800 | 111513341600 | 190600 | 190500 | 190600 | 190500 | 976 |
| 354 | 20240521 | 143700 | 111327369100 | 190500 | 190400 | 190600 | 190400 | 610 |
| 355 | 20240521 | 143600 | 111211157200 | 190400 | 190400 | 190500 | 190400 | 794 |
| 356 | 20240521 | 143500 | 111059947300 | 190500 | 190300 | 190500 | 190200 | 1033 |
| 357 | 20240521 | 143400 | 110863341900 | 190300 | 190100 | 190300 | 190000 | 830 |
| 358 | 20240521 | 143300 | 110705519900 | 190100 | 190000 | 190100 | 190000 | 275 |
| 359 | 20240521 | 143200 | 110653258300 | 190000 | 190100 | 190200 | 190000 | 693 |
| 360 | 20240521 | 143100 | 110521505700 | 190200 | 190200 | 190200 | 190100 | 646 |
| 361 | 20240521 | 143000 | 110398664300 | 190300 | 190200 | 190300 | 190000 | 676 |
| 362 | 20240521 | 142900 | 110270119500 | 190200 | 189900 | 190300 | 189800 | 625 |
| 363 | 20240521 | 142800 | 110151427100 | 189800 | 190300 | 190300 | 189700 | 4319 |
| 364 | 20240521 | 142700 | 109330964100 | 190300 | 190700 | 190700 | 190200 | 1401 |
| 365 | 20240521 | 142600 | 109064229000 | 190700 | 190400 | 190700 | 190300 | 812 |
| 366 | 20240521 | 142500 | 108909566100 | 190400 | 190200 | 190400 | 190200 | 772 |
| 367 | 20240521 | 142400 | 108762664400 | 190200 | 190100 | 190200 | 190100 | 237 |
| 368 | 20240521 | 142300 | 108717593800 | 190100 | 190100 | 190200 | 190000 | 513 |
| 369 | 20240521 | 142200 | 108620083400 | 190100 | 190100 | 190200 | 189900 | 1693 |
| 370 | 20240521 | 142100 | 108298404600 | 190200 | 190100 | 190200 | 189900 | 1981 |
| 371 | 20240521 | 142000 | 107921982300 | 190200 | 190200 | 190400 | 190100 | 1062 |
| 372 | 20240521 | 141900 | 107720038400 | 190200 | 190200 | 190400 | 190100 | 1169 |
| 373 | 20240521 | 141800 | 107497685800 | 190300 | 190400 | 190400 | 190100 | 1283 |
| 374 | 20240521 | 141700 | 107253554900 | 190400 | 190400 | 190700 | 190300 | 1312 |
| 375 | 20240521 | 141600 | 107003639100 | 190400 | 190500 | 190600 | 190400 | 692 |
| 376 | 20240521 | 141500 | 106871828300 | 190500 | 190200 | 190500 | 190200 | 745 |
| 377 | 20240521 | 141400 | 106730010000 | 190200 | 190600 | 190600 | 190200 | 2935 |
| 378 | 20240521 | 141300 | 106171211300 | 190600 | 191200 | 191300 | 190600 | 3718 |
| 379 | 20240521 | 141200 | 105461187700 | 191300 | 191600 | 191600 | 191300 | 3572 |
| 380 | 20240521 | 141100 | 104777136700 | 191500 | 191400 | 191600 | 191400 | 6228 |
| 381 | 20240521 | 141000 | 103584490400 | 191500 | 191400 | 191500 | 191400 | 554 |
| 382 | 20240521 | 140900 | 103478449300 | 191400 | 191400 | 191400 | 191200 | 1212 |
| 383 | 20240521 | 140800 | 103246554000 | 191400 | 191400 | 191400 | 191300 | 1363 |
| 384 | 20240521 | 140700 | 102985717100 | 191400 | 191400 | 191500 | 191300 | 2273 |
| 385 | 20240521 | 140600 | 102550648500 | 191500 | 191300 | 191500 | 191200 | 2801 |
| 386 | 20240521 | 140500 | 102014550000 | 191300 | 191300 | 191400 | 191200 | 3579 |
| 387 | 20240521 | 140400 | 101329839200 | 191400 | 191400 | 191500 | 191300 | 2920 |
| 388 | 20240521 | 140300 | 100770827500 | 191400 | 191400 | 191500 | 191300 | 1429 |
| 389 | 20240521 | 140200 | 100497284500 | 191400 | 191300 | 191500 | 191200 | 3008 |
| 390 | 20240521 | 140100 | 99921605700 | 191300 | 191000 | 191500 | 191000 | 8327 |
| 391 | 20240521 | 140000 | 98328906000 | 191000 | 190900 | 191100 | 190900 | 1912 |
| 392 | 20240521 | 135900 | 97963668400 | 191000 | 190900 | 191000 | 190900 | 5783 |
| 393 | 20240521 | 135800 | 96859148700 | 191000 | 190900 | 191000 | 190800 | 2245 |
| 394 | 20240521 | 135700 | 96430574400 | 190900 | 190800 | 190900 | 190700 | 2489 |
| 395 | 20240521 | 135600 | 95955645700 | 190700 | 190800 | 190800 | 190700 | 611 |
| 396 | 20240521 | 135500 | 95839096000 | 190700 | 190600 | 190800 | 190600 | 1779 |
| 397 | 20240521 | 135400 | 95499741000 | 190700 | 190700 | 190700 | 190500 | 1591 |
| 398 | 20240521 | 135300 | 95196427800 | 190700 | 190700 | 190800 | 190600 | 1784 |
| 399 | 20240521 | 135200 | 94856231800 | 190600 | 190500 | 190700 | 190400 | 2942 |
| 400 | 20240521 | 135100 | 94295690100 | 190400 | 190400 | 190500 | 190400 | 946 |
| 401 | 20240521 | 135000 | 94115536200 | 190500 | 190500 | 190500 | 190400 | 718 |
| 402 | 20240521 | 134900 | 93978782400 | 190500 | 190300 | 190500 | 190200 | 2801 |
| 403 | 20240521 | 134800 | 93445614600 | 190200 | 190100 | 190300 | 190100 | 895 |
| 404 | 20240521 | 134700 | 93275373000 | 190100 | 190200 | 190200 | 190100 | 311 |
| 405 | 20240521 | 134600 | 93216238300 | 190100 | 190100 | 190200 | 190100 | 249 |
| 406 | 20240521 | 134500 | 93168898700 | 190200 | 190200 | 190200 | 190100 | 450 |
| 407 | 20240521 | 134400 | 93083335200 | 190100 | 190100 | 190200 | 190100 | 358 |
| 408 | 20240521 | 134300 | 93015270300 | 190100 | 190100 | 190200 | 190000 | 500 |
| 409 | 20240521 | 134200 | 92920216900 | 190100 | 190200 | 190300 | 190100 | 517 |
| 410 | 20240521 | 134100 | 92821892100 | 190300 | 190200 | 190300 | 190200 | 513 |
| 411 | 20240521 | 134000 | 92724289800 | 190300 | 189900 | 190300 | 189900 | 2009 |
| 412 | 20240521 | 133900 | 92342262400 | 189900 | 189900 | 190000 | 189900 | 152 |
| 413 | 20240521 | 133800 | 92313387900 | 189900 | 189800 | 190000 | 189800 | 399 |
| 414 | 20240521 | 133700 | 92237629300 | 189800 | 190000 | 190000 | 189800 | 386 |
| 415 | 20240521 | 133600 | 92164333200 | 189900 | 189900 | 190000 | 189800 | 273 |
| 416 | 20240521 | 133500 | 92112484900 | 189900 | 189700 | 189900 | 189600 | 493 |
| 417 | 20240521 | 133400 | 92018947100 | 189800 | 189800 | 189900 | 189700 | 258 |
| 418 | 20240521 | 133300 | 91969987000 | 189900 | 189900 | 190000 | 189800 | 416 |
| 419 | 20240521 | 133200 | 91890980000 | 190000 | 189800 | 190000 | 189800 | 296 |
| 420 | 20240521 | 133100 | 91834784400 | 189900 | 190200 | 190300 | 189800 | 1606 |
| 421 | 20240521 | 133000 | 91529515100 | 190200 | 190300 | 190300 | 190200 | 408 |
| 422 | 20240521 | 132900 | 91451904900 | 190200 | 190200 | 190300 | 190200 | 364 |
| 423 | 20240521 | 132800 | 91382666000 | 190200 | 190300 | 190400 | 190200 | 643 |
| 424 | 20240521 | 132700 | 91260308100 | 190300 | 190400 | 190400 | 190300 | 803 |
| 425 | 20240521 | 132600 | 91107473400 | 190400 | 190200 | 190400 | 190100 | 2154 |
| 426 | 20240521 | 132500 | 90697657000 | 190200 | 190200 | 190300 | 190100 | 468 |
| 427 | 20240521 | 132400 | 90608636100 | 190200 | 190200 | 190300 | 190100 | 3748 |
| 428 | 20240521 | 132300 | 89895718900 | 190300 | 190000 | 190300 | 189900 | 5054 |
| 429 | 20240521 | 132200 | 88935149400 | 190000 | 189900 | 190000 | 189900 | 1912 |
| 430 | 20240521 | 132100 | 88571952100 | 189900 | 189600 | 189900 | 189500 | 1097 |
| 431 | 20240521 | 132000 | 88363732500 | 189600 | 189600 | 189800 | 189500 | 296 |
| 432 | 20240521 | 131900 | 88307608400 | 189500 | 189700 | 189700 | 189400 | 966 |
| 433 | 20240521 | 131800 | 88124465200 | 189600 | 189800 | 189800 | 189600 | 494 |
| 434 | 20240521 | 131700 | 88030757400 | 189700 | 189600 | 189700 | 189500 | 758 |
| 435 | 20240521 | 131600 | 87887032600 | 189700 | 189700 | 189800 | 189600 | 181 |
| 436 | 20240521 | 131500 | 87852699200 | 189800 | 189900 | 189900 | 189800 | 461 |
| 437 | 20240521 | 131400 | 87765193200 | 189800 | 189700 | 189900 | 189600 | 735 |
| 438 | 20240521 | 131300 | 87625681700 | 189700 | 189700 | 189900 | 189700 | 832 |
| 439 | 20240521 | 131200 | 87467784500 | 189800 | 189700 | 189800 | 189600 | 596 |
| 440 | 20240521 | 131100 | 87354701000 | 189600 | 189700 | 189700 | 189600 | 221 |
| 441 | 20240521 | 131000 | 87312785900 | 189600 | 189500 | 189800 | 189400 | 400 |
| 442 | 20240521 | 130900 | 87236979900 | 189600 | 189100 | 189900 | 189100 | 1326 |
| 443 | 20240521 | 130800 | 86985710500 | 189200 | 189200 | 189400 | 189100 | 453 |
| 444 | 20240521 | 130700 | 86900001400 | 189200 | 189200 | 189200 | 189100 | 518 |
| 445 | 20240521 | 130600 | 86802026700 | 189100 | 189400 | 189400 | 189100 | 948 |
| 446 | 20240521 | 130500 | 86622574500 | 189300 | 189400 | 189500 | 189300 | 1041 |
| 447 | 20240521 | 130400 | 86425389400 | 189400 | 189500 | 189500 | 189300 | 412 |
| 448 | 20240521 | 130300 | 86347342300 | 189400 | 189400 | 189600 | 189300 | 623 |
| 449 | 20240521 | 130200 | 86229333000 | 189300 | 189300 | 189400 | 189300 | 443 |
| 450 | 20240521 | 130100 | 86145455600 | 189400 | 188800 | 189500 | 188800 | 688 |
| 451 | 20240521 | 130000 | 86015174000 | 188900 | 188700 | 188900 | 188600 | 1058 |
| 452 | 20240521 | 125900 | 85815513700 | 188600 | 188800 | 188800 | 188600 | 816 |
| 453 | 20240521 | 125800 | 85661545800 | 188900 | 188900 | 189000 | 188800 | 228 |
| 454 | 20240521 | 125700 | 85618489600 | 188900 | 188600 | 188900 | 188500 | 3621 |
| 455 | 20240521 | 125600 | 84935642800 | 188800 | 189000 | 189100 | 188600 | 7796 |
| 456 | 20240521 | 125500 | 83462918900 | 189000 | 189400 | 189400 | 189000 | 6787 |
| 457 | 20240521 | 125400 | 82178642000 | 189500 | 189400 | 189500 | 189300 | 695 |
| 458 | 20240521 | 125300 | 82047010700 | 189400 | 189300 | 189400 | 189300 | 548 |
| 459 | 20240521 | 125200 | 81943262600 | 189400 | 189400 | 189400 | 189300 | 233 |
| 460 | 20240521 | 125100 | 81899143900 | 189300 | 189500 | 189500 | 189300 | 905 |
| 461 | 20240521 | 125000 | 81727758500 | 189500 | 189500 | 189600 | 189400 | 703 |
| 462 | 20240521 | 124900 | 81594550900 | 189500 | 189500 | 189600 | 189400 | 572 |
| 463 | 20240521 | 124800 | 81486175300 | 189400 | 189500 | 189600 | 189400 | 539 |
| 464 | 20240521 | 124700 | 81384011800 | 189500 | 189600 | 189600 | 189400 | 513 |
| 465 | 20240521 | 124600 | 81286834600 | 189600 | 189300 | 189700 | 189300 | 2195 |
| 466 | 20240521 | 124500 | 80870654200 | 189400 | 189900 | 189900 | 189300 | 4599 |
| 467 | 20240521 | 124400 | 79998623000 | 189900 | 189900 | 189900 | 189800 | 1094 |
| 468 | 20240521 | 124300 | 79790898000 | 189900 | 190100 | 190200 | 189900 | 1908 |
| 469 | 20240521 | 124200 | 79428300100 | 190100 | 190100 | 190200 | 190100 | 187 |
| 470 | 20240521 | 124100 | 79392743700 | 190100 | 190100 | 190200 | 190000 | 295 |
| 471 | 20240521 | 124000 | 79336663400 | 190100 | 190000 | 190100 | 190000 | 1464 |
| 472 | 20240521 | 123900 | 79058447600 | 190000 | 190200 | 190200 | 190000 | 482 |
| 473 | 20240521 | 123800 | 78966850800 | 190200 | 190100 | 190200 | 190000 | 555 |
| 474 | 20240521 | 123700 | 78861343500 | 190100 | 190400 | 190500 | 190100 | 1253 |
| 475 | 20240521 | 123600 | 78622858000 | 190400 | 190300 | 190500 | 190300 | 2077 |
| 476 | 20240521 | 123500 | 78227359800 | 190300 | 190200 | 190500 | 190200 | 2075 |
| 477 | 20240521 | 123400 | 77832392800 | 190300 | 189900 | 190400 | 189900 | 7268 |
| 478 | 20240521 | 123300 | 76451118400 | 189900 | 189900 | 189900 | 189800 | 821 |
| 479 | 20240521 | 123200 | 76295219800 | 189900 | 189800 | 190000 | 189800 | 620 |
| 480 | 20240521 | 123100 | 76177484800 | 189900 | 189800 | 189900 | 189700 | 805 |
| 481 | 20240521 | 123000 | 76024663000 | 189700 | 189800 | 189800 | 189700 | 212 |
| 482 | 20240521 | 122900 | 75984431400 | 189800 | 189600 | 189800 | 189600 | 1102 |
| 483 | 20240521 | 122800 | 75775279200 | 189700 | 189700 | 189800 | 189600 | 855 |
| 484 | 20240521 | 122700 | 75613083400 | 189600 | 189600 | 189700 | 189600 | 88 |
| 485 | 20240521 | 122600 | 75596397200 | 189600 | 189600 | 189700 | 189600 | 603 |
| 486 | 20240521 | 122500 | 75482059700 | 189700 | 189600 | 189700 | 189600 | 253 |
| 487 | 20240521 | 122400 | 75434090500 | 189600 | 189600 | 189700 | 189600 | 468 |
| 488 | 20240521 | 122300 | 75345353800 | 189700 | 189600 | 189700 | 189600 | 183 |
| 489 | 20240521 | 122200 | 75310653800 | 189600 | 189600 | 189700 | 189600 | 334 |
| 490 | 20240521 | 122100 | 75247325000 | 189600 | 189600 | 189700 | 189500 | 336 |
| 491 | 20240521 | 122000 | 75183620600 | 189700 | 189800 | 189800 | 189600 | 680 |
| 492 | 20240521 | 121900 | 75054615700 | 189800 | 189500 | 189800 | 189500 | 785 |
| 493 | 20240521 | 121800 | 74905745600 | 189500 | 189500 | 189600 | 189500 | 452 |
| 494 | 20240521 | 121700 | 74820089000 | 189500 | 189400 | 189500 | 189300 | 336 |
| 495 | 20240521 | 121600 | 74756456200 | 189300 | 189500 | 189500 | 189300 | 560 |
| 496 | 20240521 | 121500 | 74650389900 | 189400 | 189400 | 189500 | 189400 | 181 |
| 497 | 20240521 | 121400 | 74616098000 | 189500 | 189500 | 189600 | 189400 | 821 |
| 498 | 20240521 | 121300 | 74460524100 | 189500 | 189400 | 189600 | 189400 | 372 |
| 499 | 20240521 | 121200 | 74390034000 | 189400 | 189200 | 189400 | 189200 | 185 |
| 500 | 20240521 | 121100 | 74355013100 | 189200 | 189200 | 189400 | 189200 | 1184 |
| 501 | 20240521 | 121000 | 74130933100 | 189300 | 189300 | 189300 | 189200 | 117 |
| 502 | 20240521 | 120900 | 74108795000 | 189200 | 189300 | 189400 | 189200 | 92 |
| 503 | 20240521 | 120800 | 74091375600 | 189400 | 189400 | 189400 | 189100 | 1975 |
| 504 | 20240521 | 120700 | 73717684200 | 189300 | 189500 | 189500 | 189200 | 1334 |
| 505 | 20240521 | 120600 | 73465087600 | 189400 | 189300 | 189500 | 189200 | 272 |
| 506 | 20240521 | 120500 | 73413590500 | 189300 | 189200 | 189300 | 189200 | 139 |
| 507 | 20240521 | 120400 | 73387278200 | 189300 | 189400 | 189400 | 189200 | 1240 |
| 508 | 20240521 | 120300 | 73152558500 | 189300 | 189300 | 189400 | 189300 | 766 |
| 509 | 20240521 | 120200 | 73007547800 | 189400 | 189400 | 189400 | 189300 | 211 |
| 510 | 20240521 | 120100 | 72967598900 | 189300 | 189300 | 189400 | 189300 | 232 |
| 511 | 20240521 | 120000 | 72923680000 | 189400 | 189200 | 189400 | 189200 | 741 |
| 512 | 20240521 | 115900 | 72783377400 | 189200 | 189300 | 189300 | 189200 | 632 |
| 513 | 20240521 | 115800 | 72663744700 | 189300 | 189300 | 189400 | 189300 | 116 |
| 514 | 20240521 | 115700 | 72641785000 | 189200 | 189300 | 189400 | 189200 | 534 |
| 515 | 20240521 | 115600 | 72540712400 | 189200 | 189200 | 189300 | 189200 | 140 |
| 516 | 20240521 | 115500 | 72514223900 | 189200 | 189200 | 189300 | 189200 | 328 |
| 517 | 20240521 | 115400 | 72452165000 | 189200 | 189300 | 189400 | 189200 | 870 |
| 518 | 20240521 | 115300 | 72287504100 | 189300 | 189400 | 189400 | 189300 | 339 |
| 519 | 20240521 | 115200 | 72223323700 | 189400 | 189200 | 189500 | 189200 | 240 |
| 520 | 20240521 | 115100 | 72177864000 | 189400 | 189300 | 189400 | 189200 | 237 |
| 521 | 20240521 | 115000 | 72133006400 | 189300 | 189200 | 189300 | 189200 | 184 |
| 522 | 20240521 | 114900 | 72098191500 | 189200 | 189100 | 189300 | 189100 | 284 |
| 523 | 20240521 | 114800 | 72044458500 | 189100 | 189200 | 189200 | 189100 | 1493 |
| 524 | 20240521 | 114700 | 71762103900 | 189200 | 189200 | 189300 | 189100 | 823 |
| 525 | 20240521 | 114600 | 71606379700 | 189300 | 189300 | 189300 | 189200 | 434 |
| 526 | 20240521 | 114500 | 71524246900 | 189300 | 189400 | 189400 | 189200 | 256 |
| 527 | 20240521 | 114400 | 71475795200 | 189300 | 189500 | 189600 | 189300 | 871 |
| 528 | 20240521 | 114300 | 71310758500 | 189500 | 189500 | 189600 | 189500 | 145 |
| 529 | 20240521 | 114200 | 71283271900 | 189500 | 189300 | 189600 | 189200 | 738 |
| 530 | 20240521 | 114100 | 71143429700 | 189300 | 189200 | 189300 | 189200 | 344 |
| 531 | 20240521 | 114000 | 71078327700 | 189200 | 189300 | 189300 | 189200 | 342 |
| 532 | 20240521 | 113900 | 71013597900 | 189300 | 189500 | 189500 | 189200 | 747 |
| 533 | 20240521 | 113800 | 70872150900 | 189500 | 189400 | 189500 | 189400 | 371 |
| 534 | 20240521 | 113700 | 70801867700 | 189400 | 189400 | 189500 | 189200 | 262 |
| 535 | 20240521 | 113600 | 70752273700 | 189400 | 189500 | 189500 | 189200 | 536 |
| 536 | 20240521 | 113500 | 70650775600 | 189500 | 189100 | 189500 | 189000 | 510 |
| 537 | 20240521 | 113400 | 70554265300 | 189100 | 188900 | 189200 | 188900 | 1452 |
| 538 | 20240521 | 113300 | 70279914100 | 189000 | 189100 | 189100 | 188900 | 751 |
| 539 | 20240521 | 113200 | 70138008300 | 189000 | 188900 | 189100 | 188800 | 638 |
| 540 | 20240521 | 113100 | 70017462400 | 188900 | 189100 | 189200 | 188800 | 6847 |
| 541 | 20240521 | 113000 | 68723435400 | 189200 | 189200 | 189300 | 189100 | 2456 |
| 542 | 20240521 | 112900 | 68258699000 | 189300 | 189300 | 189400 | 189200 | 1640 |
| 543 | 20240521 | 112800 | 67948249600 | 189300 | 189500 | 189600 | 189300 | 2121 |
| 544 | 20240521 | 112700 | 67546470100 | 189500 | 189600 | 189600 | 189500 | 1041 |
| 545 | 20240521 | 112600 | 67349180300 | 189500 | 189500 | 189600 | 189500 | 756 |
| 546 | 20240521 | 112500 | 67205913300 | 189500 | 189600 | 189700 | 189500 | 1481 |
| 547 | 20240521 | 112400 | 66925237300 | 189600 | 189900 | 189900 | 189600 | 2754 |
| 548 | 20240521 | 112300 | 66402738900 | 189900 | 190100 | 190100 | 189900 | 917 |
| 549 | 20240521 | 112200 | 66228507000 | 190100 | 190000 | 190100 | 190000 | 375 |
| 550 | 20240521 | 112100 | 66157239100 | 190000 | 190100 | 190100 | 190000 | 600 |
| 551 | 20240521 | 112000 | 66043196600 | 190100 | 190100 | 190200 | 190100 | 225 |
| 552 | 20240521 | 111900 | 66000421200 | 190200 | 190400 | 190400 | 190000 | 443 |
| 553 | 20240521 | 111800 | 65916196800 | 190000 | 189800 | 190400 | 189700 | 2362 |
| 554 | 20240521 | 111700 | 65467299200 | 189700 | 189700 | 189800 | 189700 | 423 |
| 555 | 20240521 | 111600 | 65387050000 | 189800 | 189800 | 189800 | 189700 | 368 |
| 556 | 20240521 | 111500 | 65317228100 | 189700 | 189700 | 189800 | 189700 | 67 |
| 557 | 20240521 | 111400 | 65304516500 | 189700 | 189700 | 189800 | 189600 | 506 |
| 558 | 20240521 | 111300 | 65208536700 | 189700 | 189700 | 189900 | 189600 | 1589 |
| 559 | 20240521 | 111200 | 64907140800 | 189800 | 189700 | 189800 | 189600 | 426 |
| 560 | 20240521 | 111100 | 64826332300 | 189700 | 189700 | 189800 | 189600 | 438 |
| 561 | 20240521 | 111000 | 64743242700 | 189700 | 189900 | 189900 | 189600 | 2095 |
| 562 | 20240521 | 110900 | 64345657000 | 189900 | 190000 | 190100 | 189900 | 675 |
| 563 | 20240521 | 110800 | 64217415600 | 190000 | 190100 | 190100 | 190000 | 624 |
| 564 | 20240521 | 110700 | 64098826700 | 190100 | 190000 | 190100 | 190000 | 613 |
| 565 | 20240521 | 110600 | 63982312100 | 190000 | 190000 | 190100 | 190000 | 614 |
| 566 | 20240521 | 110500 | 63865636700 | 190000 | 190000 | 190100 | 189900 | 483 |
| 567 | 20240521 | 110400 | 63773891600 | 190000 | 189900 | 190000 | 189900 | 184 |
| 568 | 20240521 | 110300 | 63738939800 | 190000 | 189700 | 190000 | 189700 | 474 |
| 569 | 20240521 | 110200 | 63648995800 | 189800 | 189800 | 189800 | 189700 | 775 |
| 570 | 20240521 | 110100 | 63501965900 | 189800 | 189900 | 190100 | 189800 | 589 |
| 571 | 20240521 | 110000 | 63390123900 | 190100 | 189600 | 190100 | 189600 | 589 |
| 572 | 20240521 | 105900 | 63278280400 | 189600 | 189800 | 189900 | 189600 | 1639 |
| 573 | 20240521 | 105800 | 62967312700 | 189800 | 190200 | 190200 | 189700 | 2679 |
| 574 | 20240521 | 105700 | 62458487200 | 190300 | 190300 | 190600 | 190200 | 911 |
| 575 | 20240521 | 105600 | 62285027900 | 190200 | 190200 | 190300 | 190200 | 914 |
| 576 | 20240521 | 105500 | 62111110700 | 190200 | 190200 | 190300 | 190100 | 440 |
| 577 | 20240521 | 105400 | 62027418300 | 190100 | 190100 | 190200 | 190000 | 392 |
| 578 | 20240521 | 105300 | 61952895600 | 190000 | 190000 | 190100 | 190000 | 285 |
| 579 | 20240521 | 105200 | 61898739900 | 190100 | 190000 | 190100 | 190000 | 610 |
| 580 | 20240521 | 105100 | 61782829000 | 190100 | 190300 | 190400 | 189900 | 1963 |
| 581 | 20240521 | 105000 | 61409758700 | 190300 | 190500 | 190500 | 190300 | 689 |
| 582 | 20240521 | 104900 | 61278613000 | 190500 | 190100 | 190500 | 190000 | 931 |
| 583 | 20240521 | 104800 | 61101469900 | 190000 | 190000 | 190100 | 190000 | 829 |
| 584 | 20240521 | 104700 | 60943924200 | 190100 | 190000 | 190100 | 189900 | 1417 |
| 585 | 20240521 | 104600 | 60674683700 | 190100 | 190400 | 190500 | 190000 | 2139 |
| 586 | 20240521 | 104500 | 60267674400 | 190300 | 190100 | 190400 | 190000 | 1446 |
| 587 | 20240521 | 104400 | 59992695000 | 190100 | 190600 | 190700 | 190000 | 2484 |
| 588 | 20240521 | 104300 | 59519849000 | 190700 | 190500 | 190800 | 190500 | 461 |
| 589 | 20240521 | 104200 | 59431978000 | 190500 | 190600 | 190800 | 190400 | 657 |
| 590 | 20240521 | 104100 | 59306783800 | 190500 | 191200 | 191200 | 190500 | 2002 |
| 591 | 20240521 | 104000 | 58924394000 | 191300 | 191300 | 191300 | 191100 | 1398 |
| 592 | 20240521 | 103900 | 58657102500 | 191300 | 191300 | 191300 | 191100 | 1156 |
| 593 | 20240521 | 103800 | 58436044300 | 191300 | 191200 | 191400 | 191200 | 3166 |
| 594 | 20240521 | 103700 | 57830457900 | 191200 | 190900 | 191200 | 190900 | 4097 |
| 595 | 20240521 | 103600 | 57047591300 | 190900 | 190600 | 191000 | 190600 | 3510 |
| 596 | 20240521 | 103500 | 56377516600 | 190600 | 190600 | 190800 | 190500 | 1170 |
| 597 | 20240521 | 103400 | 56154441900 | 190500 | 190400 | 190500 | 190400 | 309 |
| 598 | 20240521 | 103300 | 56095594900 | 190400 | 190600 | 190800 | 190400 | 634 |
| 599 | 20240521 | 103200 | 55974801900 | 190500 | 190700 | 190900 | 190500 | 4025 |
| 600 | 20240521 | 103100 | 55207538400 | 190900 | 190500 | 191000 | 190500 | 5137 |
| 601 | 20240521 | 103000 | 54227567000 | 190500 | 190500 | 190600 | 190400 | 722 |
| 602 | 20240521 | 102900 | 54090028500 | 190500 | 190500 | 190600 | 190500 | 309 |
| 603 | 20240521 | 102800 | 54031160900 | 190600 | 190500 | 190700 | 190400 | 2143 |
| 604 | 20240521 | 102700 | 53622701100 | 190400 | 190100 | 190500 | 190100 | 1198 |
| 605 | 20240521 | 102600 | 53394590400 | 190100 | 189800 | 190100 | 189800 | 781 |
| 606 | 20240521 | 102500 | 53246211200 | 189800 | 189700 | 189900 | 189700 | 784 |
| 607 | 20240521 | 102400 | 53097419600 | 189700 | 189900 | 189900 | 189500 | 586 |
| 608 | 20240521 | 102300 | 52986254200 | 189900 | 189500 | 189900 | 189500 | 819 |
| 609 | 20240521 | 102200 | 52830961700 | 189500 | 189600 | 189600 | 189500 | 1827 |
| 610 | 20240521 | 102100 | 52484699700 | 189600 | 189600 | 189700 | 189600 | 524 |
| 611 | 20240521 | 102000 | 52385349200 | 189600 | 189700 | 189800 | 189600 | 1229 |
| 612 | 20240521 | 101900 | 52152258700 | 189700 | 189800 | 189800 | 189700 | 533 |
| 613 | 20240521 | 101800 | 52051140700 | 189800 | 189700 | 189800 | 189700 | 286 |
| 614 | 20240521 | 101700 | 51996873600 | 189800 | 189600 | 189900 | 189600 | 1079 |
| 615 | 20240521 | 101600 | 51792141800 | 189600 | 190300 | 190300 | 189600 | 2845 |
| 616 | 20240521 | 101500 | 51251881700 | 190200 | 190200 | 190300 | 190200 | 925 |
| 617 | 20240521 | 101400 | 51075930000 | 190200 | 190400 | 190500 | 190200 | 706 |
| 618 | 20240521 | 101300 | 50941577400 | 190300 | 190600 | 190600 | 190300 | 741 |
| 619 | 20240521 | 101200 | 50800369100 | 190600 | 190800 | 190800 | 190600 | 1670 |
| 620 | 20240521 | 101100 | 50481816400 | 190700 | 190400 | 190800 | 190400 | 2309 |
| 621 | 20240521 | 101000 | 50041605900 | 190300 | 190600 | 190600 | 190100 | 1593 |
| 622 | 20240521 | 100900 | 49738201700 | 190600 | 190600 | 190700 | 190500 | 1742 |
| 623 | 20240521 | 100800 | 49406064800 | 190600 | 190700 | 190700 | 190600 | 1455 |
| 624 | 20240521 | 100700 | 49128689600 | 190700 | 190600 | 190700 | 190500 | 1044 |
| 625 | 20240521 | 100600 | 48929723600 | 190500 | 189900 | 190600 | 189800 | 4625 |
| 626 | 20240521 | 100500 | 48049673600 | 189900 | 189600 | 190000 | 189600 | 350 |
| 627 | 20240521 | 100400 | 47983215800 | 189600 | 189600 | 189700 | 189500 | 674 |
| 628 | 20240521 | 100300 | 47855440500 | 189500 | 189500 | 189600 | 189500 | 1172 |
| 629 | 20240521 | 100200 | 47633333200 | 189500 | 189600 | 189600 | 189500 | 634 |
| 630 | 20240521 | 100100 | 47513173800 | 189600 | 189900 | 190000 | 189500 | 2191 |
| 631 | 20240521 | 100000 | 47097499800 | 189900 | 189900 | 190000 | 189900 | 770 |
| 632 | 20240521 | 095900 | 46951254100 | 190000 | 189900 | 190000 | 189800 | 785 |
| 633 | 20240521 | 095800 | 46802180600 | 189900 | 189900 | 190000 | 189800 | 732 |
| 634 | 20240521 | 095700 | 46663176200 | 189900 | 190000 | 190000 | 189900 | 881 |
| 635 | 20240521 | 095600 | 46495824700 | 190000 | 189800 | 190000 | 189600 | 420 |
| 636 | 20240521 | 095500 | 46416102300 | 189800 | 190100 | 190100 | 189600 | 1797 |
| 637 | 20240521 | 095400 | 46074911500 | 190200 | 189900 | 190300 | 189800 | 2145 |
| 638 | 20240521 | 095300 | 45667170600 | 189900 | 189800 | 189900 | 189700 | 727 |
| 639 | 20240521 | 095200 | 45529182800 | 189700 | 189900 | 190000 | 189700 | 1308 |
| 640 | 20240521 | 095100 | 45280816900 | 190000 | 189300 | 190000 | 189300 | 727 |
| 641 | 20240521 | 095000 | 45143097700 | 189300 | 189500 | 189600 | 189300 | 634 |
| 642 | 20240521 | 094900 | 45023038800 | 189600 | 189100 | 189900 | 189100 | 1232 |
| 643 | 20240521 | 094800 | 44789713500 | 189200 | 189800 | 189800 | 189000 | 3615 |
| 644 | 20240521 | 094700 | 44104892300 | 189900 | 190000 | 190300 | 189900 | 2511 |
| 645 | 20240521 | 094600 | 43627786400 | 190000 | 190100 | 190200 | 190000 | 907 |
| 646 | 20240521 | 094500 | 43455342600 | 190100 | 190400 | 190500 | 190100 | 937 |
| 647 | 20240521 | 094400 | 43276953600 | 190500 | 190300 | 190500 | 190100 | 2262 |
| 648 | 20240521 | 094300 | 42846690200 | 190300 | 190500 | 190600 | 190200 | 838 |
| 649 | 20240521 | 094200 | 42687106500 | 190500 | 190700 | 190800 | 190500 | 2819 |
| 650 | 20240521 | 094100 | 42149586100 | 190800 | 190500 | 190800 | 190200 | 2599 |
| 651 | 20240521 | 094000 | 41654200600 | 190600 | 190500 | 190600 | 190300 | 2327 |
| 652 | 20240521 | 093900 | 41210957700 | 190500 | 189900 | 190600 | 189900 | 2032 |
| 653 | 20240521 | 093800 | 40824412700 | 190000 | 190200 | 190200 | 189700 | 4205 |
| 654 | 20240521 | 093700 | 40025913300 | 190200 | 189800 | 190200 | 189800 | 1213 |
| 655 | 20240521 | 093600 | 39795446100 | 189900 | 189900 | 190000 | 189600 | 1077 |
| 656 | 20240521 | 093500 | 39591014600 | 190000 | 190300 | 190500 | 189700 | 4513 |
| 657 | 20240521 | 093400 | 38732740700 | 190300 | 189800 | 190300 | 189800 | 7475 |
| 658 | 20240521 | 093300 | 37312545400 | 189900 | 189400 | 189900 | 189400 | 2646 |
| 659 | 20240521 | 093200 | 36810778200 | 189500 | 189600 | 189700 | 189100 | 2732 |
| 660 | 20240521 | 093100 | 36293219500 | 189600 | 189800 | 189900 | 189400 | 2871 |
| 661 | 20240521 | 093000 | 35748571400 | 189700 | 189200 | 189700 | 189100 | 1648 |
| 662 | 20240521 | 092900 | 35436585000 | 189100 | 188700 | 189400 | 188600 | 2198 |
| 663 | 20240521 | 092800 | 35020993900 | 188600 | 189300 | 189300 | 188500 | 4584 |
| 664 | 20240521 | 092700 | 34155107700 | 189300 | 188900 | 189300 | 188800 | 2594 |
| 665 | 20240521 | 092600 | 33664796400 | 189000 | 188300 | 189200 | 188200 | 5012 |
| 666 | 20240521 | 092500 | 32718027900 | 188300 | 187900 | 188300 | 187900 | 1793 |
| 667 | 20240521 | 092400 | 32380764300 | 187900 | 188300 | 188300 | 187900 | 4667 |
| 668 | 20240521 | 092300 | 31503264200 | 188300 | 188500 | 188600 | 188100 | 2835 |
| 669 | 20240521 | 092200 | 30969379100 | 188500 | 188200 | 188600 | 188200 | 3987 |
| 670 | 20240521 | 092100 | 30217940500 | 188300 | 188200 | 188500 | 188000 | 2931 |
| 671 | 20240521 | 092000 | 29666400500 | 188500 | 188800 | 188800 | 188000 | 3457 |
| 672 | 20240521 | 091900 | 29015898600 | 188800 | 188100 | 189100 | 187800 | 4829 |
| 673 | 20240521 | 091800 | 28105485200 | 188100 | 187500 | 188200 | 187400 | 3113 |
| 674 | 20240521 | 091700 | 27520763700 | 187600 | 187400 | 188000 | 187300 | 7380 |
| 675 | 20240521 | 091600 | 26137052700 | 187300 | 187900 | 187900 | 187300 | 9197 |
| 676 | 20240521 | 091500 | 24411686500 | 187900 | 188300 | 188300 | 187800 | 10323 |
| 677 | 20240521 | 091400 | 22471028000 | 188300 | 188900 | 188900 | 188100 | 9367 |
| 678 | 20240521 | 091300 | 20706744300 | 188900 | 188400 | 188900 | 188300 | 3911 |
| 679 | 20240521 | 091200 | 19968940600 | 188400 | 188300 | 188800 | 188200 | 7155 |
| 680 | 20240521 | 091100 | 18620958000 | 188300 | 189400 | 189500 | 188100 | 9773 |
| 681 | 20240521 | 091000 | 16775648900 | 189400 | 190200 | 190500 | 189400 | 13836 |
| 682 | 20240521 | 090900 | 14148577600 | 190300 | 191700 | 191900 | 190200 | 6485 |
| 683 | 20240521 | 090800 | 12909303100 | 191700 | 191400 | 192400 | 191400 | 8727 |
| 684 | 20240521 | 090700 | 11233362700 | 191400 | 190800 | 191600 | 190200 | 4334 |
| 685 | 20240521 | 090600 | 10405560600 | 190700 | 190200 | 191100 | 190000 | 5904 |
| 686 | 20240521 | 090500 | 9280997700 | 190200 | 189900 | 190300 | 189900 | 4163 |
| 687 | 20240521 | 090400 | 8489769500 | 189900 | 190200 | 190600 | 189800 | 7567 |
| 688 | 20240521 | 090300 | 7051817800 | 190500 | 190700 | 190800 | 190100 | 4503 |
| 689 | 20240521 | 090200 | 6194831800 | 190700 | 190600 | 190800 | 189700 | 10291 |
| 690 | 20240521 | 090100 | 4237374300 | 190800 | 191100 | 191800 | 190600 | 5526 |
| 691 | 20240521 | 090000 | 3181190200 | 191000 | 192400 | 192400 | 190300 | 16476 |