34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 3 | 20231215 | 202900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20231215 | 202800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20231215 | 202700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20231215 | 202600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20231215 | 202500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20231215 | 202400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20231215 | 202300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20231215 | 202200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20231215 | 202100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20231215 | 202000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20231215 | 201900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20231215 | 201800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20231215 | 201700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20231215 | 201600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20231215 | 201500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20231215 | 201400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20231215 | 201300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20231215 | 201200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20231215 | 201100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20231215 | 201000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20231215 | 200900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20231215 | 200800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20231215 | 200700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20231215 | 200600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20231215 | 200500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20231215 | 200400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20231215 | 200300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20231215 | 200200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20231215 | 200100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20231215 | 200000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 33 | 20231215 | 195900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20231215 | 195800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20231215 | 195700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20231215 | 195600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20231215 | 195500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20231215 | 195400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20231215 | 195300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20231215 | 195200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20231215 | 195100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20231215 | 195000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20231215 | 194900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20231215 | 194800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20231215 | 194700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20231215 | 194600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20231215 | 194500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20231215 | 194400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20231215 | 194300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20231215 | 194200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20231215 | 194100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20231215 | 194000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20231215 | 193900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20231215 | 193800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20231215 | 193700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20231215 | 193600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20231215 | 193500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20231215 | 193400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20231215 | 193300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20231215 | 193200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20231215 | 193100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20231215 | 193000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 63 | 20231215 | 192900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20231215 | 192800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20231215 | 192700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20231215 | 192600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20231215 | 192500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20231215 | 192400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20231215 | 192300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20231215 | 192200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20231215 | 192100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20231215 | 192000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20231215 | 191900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20231215 | 191800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20231215 | 191700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20231215 | 191600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20231215 | 191500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20231215 | 191400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20231215 | 191300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20231215 | 191200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20231215 | 191100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20231215 | 191000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20231215 | 190900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20231215 | 190800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20231215 | 190700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20231215 | 190600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20231215 | 190500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20231215 | 190400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20231215 | 190300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20231215 | 190200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20231215 | 190100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20231215 | 190000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 93 | 20231215 | 185900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20231215 | 185800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20231215 | 185700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20231215 | 185600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20231215 | 185500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20231215 | 185400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20231215 | 185300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20231215 | 185200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20231215 | 185100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20231215 | 185000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20231215 | 184900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20231215 | 184800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20231215 | 184700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20231215 | 184600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20231215 | 184500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20231215 | 184400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20231215 | 184300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20231215 | 184200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20231215 | 184100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20231215 | 184000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20231215 | 183900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20231215 | 183800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20231215 | 183700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20231215 | 183600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20231215 | 183500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20231215 | 183400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20231215 | 183300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20231215 | 183200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20231215 | 183100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20231215 | 183000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 123 | 20231215 | 182900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20231215 | 182800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20231215 | 182700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20231215 | 182600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20231215 | 182500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20231215 | 182400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20231215 | 182300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20231215 | 182200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20231215 | 182100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20231215 | 182000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20231215 | 181900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20231215 | 181800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20231215 | 181700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20231215 | 181600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20231215 | 181500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20231215 | 181400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20231215 | 181300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20231215 | 181200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20231215 | 181100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20231215 | 181000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20231215 | 180900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20231215 | 180800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20231215 | 180700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20231215 | 180600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20231215 | 180500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20231215 | 180400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20231215 | 180300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20231215 | 180200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20231215 | 180100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20231215 | 180000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 153 | 20231215 | 175900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20231215 | 175800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20231215 | 175700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20231215 | 175600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20231215 | 175500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20231215 | 175400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20231215 | 175300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20231215 | 175200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20231215 | 175100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20231215 | 175000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20231215 | 174900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20231215 | 174800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20231215 | 174700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20231215 | 174600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20231215 | 174500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20231215 | 174400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20231215 | 174300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20231215 | 174200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20231215 | 174100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20231215 | 174000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20231215 | 173900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20231215 | 173800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20231215 | 173700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20231215 | 173600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20231215 | 173500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20231215 | 173400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20231215 | 173300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20231215 | 173200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20231215 | 173100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20231215 | 173000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 183 | 20231215 | 172900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20231215 | 172800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20231215 | 172700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20231215 | 172600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20231215 | 172500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20231215 | 172400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20231215 | 172300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20231215 | 172200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20231215 | 172100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20231215 | 172000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20231215 | 171900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20231215 | 171800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20231215 | 171700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20231215 | 171600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20231215 | 171500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20231215 | 171400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20231215 | 171300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20231215 | 171200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20231215 | 171100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20231215 | 171000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20231215 | 170900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20231215 | 170800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20231215 | 170700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20231215 | 170600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20231215 | 170500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20231215 | 170400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20231215 | 170300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20231215 | 170200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20231215 | 170100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20231215 | 170000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 213 | 20231215 | 165900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20231215 | 165800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20231215 | 165700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20231215 | 165600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20231215 | 165500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20231215 | 165400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20231215 | 165300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20231215 | 165200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20231215 | 165100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20231215 | 165000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20231215 | 164900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20231215 | 164800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20231215 | 164700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20231215 | 164600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20231215 | 164500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20231215 | 164400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20231215 | 164300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20231215 | 164200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20231215 | 164100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20231215 | 164000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20231215 | 163900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20231215 | 163800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20231215 | 163700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20231215 | 163600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20231215 | 163500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20231215 | 163400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20231215 | 163300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20231215 | 163200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20231215 | 163100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20231215 | 163000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 243 | 20231215 | 162900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20231215 | 162800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20231215 | 162700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20231215 | 162600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20231215 | 162500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20231215 | 162400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20231215 | 162300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20231215 | 162200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20231215 | 162100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20231215 | 162000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20231215 | 161900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20231215 | 161800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20231215 | 161700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20231215 | 161600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20231215 | 161500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20231215 | 161400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20231215 | 161300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20231215 | 161200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20231215 | 161100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20231215 | 161000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20231215 | 160900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20231215 | 160800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20231215 | 160700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20231215 | 160600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20231215 | 160500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20231215 | 160400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20231215 | 160300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20231215 | 160200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20231215 | 160100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20231215 | 160000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 8937 |
| 273 | 20231215 | 155900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20231215 | 155800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20231215 | 155700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20231215 | 155600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20231215 | 155500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20231215 | 155400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20231215 | 155300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20231215 | 155200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20231215 | 155100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20231215 | 155000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20231215 | 154900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20231215 | 154800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20231215 | 154700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20231215 | 154600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20231215 | 154500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20231215 | 154400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20231215 | 154300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20231215 | 154200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20231215 | 154100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20231215 | 154000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20231215 | 153900 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20231215 | 153800 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20231215 | 153700 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20231215 | 153600 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20231215 | 153500 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20231215 | 153400 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20231215 | 153300 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20231215 | 153200 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20231215 | 153100 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20231215 | 153000 | 2359210165 | 2945 | 2945 | 2945 | 2945 | 17874 |
| 303 | 20231215 | 152900 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 304 | 20231215 | 152800 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20231215 | 152700 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20231215 | 152600 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20231215 | 152500 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20231215 | 152400 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20231215 | 152300 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20231215 | 152200 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20231215 | 152100 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20231215 | 152000 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20231215 | 151900 | 2332890700 | 2935 | 2935 | 2935 | 2935 | 3721 |
| 314 | 20231215 | 151800 | 2321969565 | 2940 | 2940 | 2940 | 2940 | 100 |
| 315 | 20231215 | 151700 | 2321675565 | 2945 | 2945 | 2945 | 2945 | 300 |
| 316 | 20231215 | 151600 | 2320792065 | 2940 | 2945 | 2945 | 2940 | 1530 |
| 317 | 20231215 | 151500 | 2316293020 | 2945 | 2945 | 2945 | 2945 | 51 |
| 318 | 20231215 | 151400 | 2316142825 | 2945 | 2945 | 2945 | 2945 | 568 |
| 319 | 20231215 | 151300 | 2314470065 | 2945 | 2945 | 2945 | 2945 | 68 |
| 320 | 20231215 | 151200 | 2314269805 | 2945 | 2945 | 2945 | 2940 | 1823 |
| 321 | 20231215 | 151100 | 2308909930 | 2945 | 2945 | 2945 | 2940 | 438 |
| 322 | 20231215 | 151000 | 2307621945 | 2945 | 2945 | 2945 | 2940 | 185 |
| 323 | 20231215 | 150900 | 2307077195 | 2945 | 2940 | 2945 | 2940 | 88 |
| 324 | 20231215 | 150800 | 2306818215 | 2945 | 2945 | 2945 | 2945 | 71 |
| 325 | 20231215 | 150700 | 2306609120 | 2945 | 2945 | 2945 | 2945 | 68 |
| 326 | 20231215 | 150600 | 2306408860 | 2945 | 2945 | 2945 | 2940 | 98 |
| 327 | 20231215 | 150500 | 2306120330 | 2945 | 2940 | 2945 | 2940 | 146 |
| 328 | 20231215 | 150400 | 2305690915 | 2940 | 2945 | 2945 | 2940 | 73 |
| 329 | 20231215 | 150300 | 2305476125 | 2945 | 2945 | 2945 | 2945 | 581 |
| 330 | 20231215 | 150200 | 2303765080 | 2945 | 2940 | 2945 | 2940 | 78 |
| 331 | 20231215 | 150100 | 2303535670 | 2940 | 2940 | 2940 | 2935 | 3131 |
| 332 | 20231215 | 150000 | 2294345840 | 2940 | 2940 | 2940 | 2940 | 172 |
| 333 | 20231215 | 145900 | 2293840160 | 2940 | 2940 | 2940 | 2940 | 439 |
| 334 | 20231215 | 145800 | 2292549500 | 2940 | 2935 | 2940 | 2935 | 572 |
| 335 | 20231215 | 145700 | 2290870320 | 2940 | 2945 | 2945 | 2940 | 102 |
| 336 | 20231215 | 145600 | 2290570350 | 2945 | 2945 | 2945 | 2935 | 92 |
| 337 | 20231215 | 145500 | 2290299560 | 2945 | 2945 | 2945 | 2935 | 1144 |
| 338 | 20231215 | 145400 | 2286936835 | 2940 | 2950 | 2950 | 2940 | 687 |
| 339 | 20231215 | 145300 | 2284914275 | 2940 | 2945 | 2945 | 2940 | 512 |
| 340 | 20231215 | 145200 | 2283406495 | 2950 | 2950 | 2950 | 2950 | 0 |
| 341 | 20231215 | 145100 | 2283406495 | 2950 | 2950 | 2950 | 2950 | 0 |
| 342 | 20231215 | 145000 | 2283406495 | 2950 | 2945 | 2950 | 2945 | 141 |
| 343 | 20231215 | 144900 | 2282991245 | 2945 | 2945 | 2945 | 2945 | 600 |
| 344 | 20231215 | 144800 | 2281224245 | 2945 | 2945 | 2945 | 2945 | 53 |
| 345 | 20231215 | 144700 | 2281068160 | 2945 | 2940 | 2945 | 2940 | 981 |
| 346 | 20231215 | 144600 | 2278183835 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20231215 | 144500 | 2278183835 | 2940 | 2940 | 2940 | 2940 | 57 |
| 348 | 20231215 | 144400 | 2278016255 | 2945 | 2935 | 2945 | 2935 | 198 |
| 349 | 20231215 | 144300 | 2277435025 | 2935 | 2945 | 2945 | 2935 | 51 |
| 350 | 20231215 | 144200 | 2277284975 | 2940 | 2940 | 2940 | 2940 | 170 |
| 351 | 20231215 | 144100 | 2276785175 | 2940 | 2940 | 2940 | 2940 | 0 |
| 352 | 20231215 | 144000 | 2276785175 | 2940 | 2940 | 2940 | 2940 | 864 |
| 353 | 20231215 | 143900 | 2274245015 | 2940 | 2940 | 2940 | 2940 | 44 |
| 354 | 20231215 | 143800 | 2274115655 | 2940 | 2940 | 2940 | 2940 | 1 |
| 355 | 20231215 | 143700 | 2274112715 | 2930 | 2930 | 2930 | 2930 | 10 |
| 356 | 20231215 | 143600 | 2274083415 | 2930 | 2935 | 2935 | 2930 | 377 |
| 357 | 20231215 | 143500 | 2272978305 | 2935 | 2935 | 2935 | 2935 | 5 |
| 358 | 20231215 | 143400 | 2272963630 | 2935 | 2935 | 2935 | 2935 | 673 |
| 359 | 20231215 | 143300 | 2270988375 | 2935 | 2935 | 2935 | 2930 | 51 |
| 360 | 20231215 | 143200 | 2270838790 | 2935 | 2930 | 2935 | 2925 | 123 |
| 361 | 20231215 | 143100 | 2270478745 | 2925 | 2935 | 2935 | 2925 | 275 |
| 362 | 20231215 | 143000 | 2269673785 | 2930 | 2930 | 2930 | 2930 | 11 |
| 363 | 20231215 | 142900 | 2269641555 | 2935 | 2930 | 2935 | 2930 | 3 |
| 364 | 20231215 | 142800 | 2269632755 | 2930 | 2930 | 2930 | 2930 | 1002 |
| 365 | 20231215 | 142700 | 2266696895 | 2925 | 2925 | 2925 | 2925 | 460 |
| 366 | 20231215 | 142600 | 2265351395 | 2930 | 2935 | 2935 | 2930 | 491 |
| 367 | 20231215 | 142500 | 2263912760 | 2935 | 2935 | 2935 | 2935 | 6 |
| 368 | 20231215 | 142400 | 2263895150 | 2935 | 2935 | 2935 | 2935 | 336 |
| 369 | 20231215 | 142300 | 2262908990 | 2935 | 2935 | 2935 | 2935 | 110 |
| 370 | 20231215 | 142200 | 2262586140 | 2935 | 2935 | 2935 | 2935 | 150 |
| 371 | 20231215 | 142100 | 2262145890 | 2935 | 2935 | 2935 | 2935 | 920 |
| 372 | 20231215 | 142000 | 2259445690 | 2935 | 2930 | 2935 | 2930 | 410 |
| 373 | 20231215 | 141900 | 2258243390 | 2930 | 2930 | 2930 | 2930 | 0 |
| 374 | 20231215 | 141800 | 2258243390 | 2930 | 2930 | 2930 | 2930 | 10 |
| 375 | 20231215 | 141700 | 2258214090 | 2930 | 2925 | 2930 | 2925 | 110 |
| 376 | 20231215 | 141600 | 2257892190 | 2925 | 2925 | 2925 | 2925 | 0 |
| 377 | 20231215 | 141500 | 2257892190 | 2925 | 2930 | 2930 | 2920 | 5238 |
| 378 | 20231215 | 141400 | 2242576685 | 2930 | 2930 | 2930 | 2930 | 73 |
| 379 | 20231215 | 141300 | 2242362795 | 2930 | 2925 | 2930 | 2925 | 344 |
| 380 | 20231215 | 141200 | 2241356410 | 2930 | 2935 | 2935 | 2930 | 694 |
| 381 | 20231215 | 141100 | 2239322985 | 2935 | 2930 | 2935 | 2930 | 124 |
| 382 | 20231215 | 141000 | 2238959430 | 2930 | 2930 | 2930 | 2930 | 8 |
| 383 | 20231215 | 140900 | 2238935990 | 2930 | 2930 | 2930 | 2930 | 9 |
| 384 | 20231215 | 140800 | 2238909620 | 2930 | 2930 | 2930 | 2930 | 84 |
| 385 | 20231215 | 140700 | 2238663500 | 2935 | 2935 | 2935 | 2935 | 50 |
| 386 | 20231215 | 140600 | 2238516750 | 2935 | 2935 | 2935 | 2925 | 3932 |
| 387 | 20231215 | 140500 | 2227008890 | 2930 | 2925 | 2930 | 2925 | 443 |
| 388 | 20231215 | 140400 | 2225711900 | 2925 | 2925 | 2925 | 2925 | 3723 |
| 389 | 20231215 | 140300 | 2214822125 | 2925 | 2925 | 2925 | 2920 | 2157 |
| 390 | 20231215 | 140200 | 2208521430 | 2920 | 2920 | 2920 | 2920 | 1 |
| 391 | 20231215 | 140100 | 2208518510 | 2925 | 2925 | 2925 | 2925 | 1062 |
| 392 | 20231215 | 140000 | 2205412160 | 2925 | 2920 | 2925 | 2920 | 166 |
| 393 | 20231215 | 135900 | 2204927335 | 2920 | 2925 | 2925 | 2920 | 10 |
| 394 | 20231215 | 135800 | 2204898095 | 2925 | 2925 | 2925 | 2920 | 1148 |
| 395 | 20231215 | 135700 | 2201543335 | 2925 | 2935 | 2935 | 2920 | 7951 |
| 396 | 20231215 | 135600 | 2178289905 | 2935 | 2930 | 2935 | 2930 | 202 |
| 397 | 20231215 | 135500 | 2177697685 | 2935 | 2935 | 2935 | 2935 | 250 |
| 398 | 20231215 | 135400 | 2176963935 | 2935 | 2935 | 2935 | 2935 | 500 |
| 399 | 20231215 | 135300 | 2175496435 | 2930 | 2935 | 2935 | 2930 | 531 |
| 400 | 20231215 | 135200 | 2173940555 | 2935 | 2935 | 2935 | 2935 | 20 |
| 401 | 20231215 | 135100 | 2173881855 | 2935 | 2935 | 2935 | 2935 | 1 |
| 402 | 20231215 | 135000 | 2173878920 | 2935 | 2935 | 2935 | 2935 | 63 |
| 403 | 20231215 | 134900 | 2173694015 | 2935 | 2925 | 2935 | 2925 | 313 |
| 404 | 20231215 | 134800 | 2172778190 | 2925 | 2935 | 2935 | 2925 | 1254 |
| 405 | 20231215 | 134700 | 2169104975 | 2935 | 2935 | 2935 | 2935 | 12 |
| 406 | 20231215 | 134600 | 2169069755 | 2930 | 2930 | 2930 | 2930 | 1062 |
| 407 | 20231215 | 134500 | 2165958095 | 2930 | 2930 | 2930 | 2930 | 208 |
| 408 | 20231215 | 134400 | 2165348655 | 2930 | 2935 | 2935 | 2930 | 1392 |
| 409 | 20231215 | 134300 | 2161270065 | 2935 | 2935 | 2935 | 2935 | 13 |
| 410 | 20231215 | 134200 | 2161231910 | 2935 | 2935 | 2935 | 2935 | 111 |
| 411 | 20231215 | 134100 | 2160906125 | 2940 | 2935 | 2940 | 2935 | 86 |
| 412 | 20231215 | 134000 | 2160653705 | 2935 | 2945 | 2945 | 2935 | 13 |
| 413 | 20231215 | 133900 | 2160615540 | 2945 | 2945 | 2945 | 2945 | 19 |
| 414 | 20231215 | 133800 | 2160559585 | 2945 | 2945 | 2945 | 2945 | 5 |
| 415 | 20231215 | 133700 | 2160544860 | 2925 | 2930 | 2930 | 2925 | 1563 |
| 416 | 20231215 | 133600 | 2155965940 | 2930 | 2930 | 2930 | 2930 | 2100 |
| 417 | 20231215 | 133500 | 2149812940 | 2930 | 2940 | 2940 | 2930 | 1734 |
| 418 | 20231215 | 133400 | 2144721945 | 2940 | 2940 | 2940 | 2940 | 15 |
| 419 | 20231215 | 133300 | 2144677845 | 2945 | 2940 | 2945 | 2940 | 920 |
| 420 | 20231215 | 133200 | 2141973005 | 2940 | 2950 | 2950 | 2935 | 1278 |
| 421 | 20231215 | 133100 | 2138216350 | 2950 | 2945 | 2950 | 2945 | 103 |
| 422 | 20231215 | 133000 | 2137912520 | 2945 | 2945 | 2945 | 2945 | 3 |
| 423 | 20231215 | 132900 | 2137903685 | 2950 | 2950 | 2950 | 2950 | 2588 |
| 424 | 20231215 | 132800 | 2130269085 | 2955 | 2945 | 2960 | 2940 | 1403 |
| 425 | 20231215 | 132700 | 2126119205 | 2945 | 2940 | 2945 | 2935 | 505 |
| 426 | 20231215 | 132600 | 2124636470 | 2940 | 2940 | 2945 | 2940 | 413 |
| 427 | 20231215 | 132500 | 2123422195 | 2945 | 2945 | 2945 | 2945 | 1 |
| 428 | 20231215 | 132400 | 2123419250 | 2945 | 2945 | 2945 | 2945 | 7 |
| 429 | 20231215 | 132300 | 2123398635 | 2940 | 2945 | 2945 | 2940 | 1019 |
| 430 | 20231215 | 132200 | 2120402680 | 2940 | 2940 | 2940 | 2935 | 1549 |
| 431 | 20231215 | 132100 | 2115852120 | 2940 | 2935 | 2940 | 2935 | 218 |
| 432 | 20231215 | 132000 | 2115211455 | 2935 | 2935 | 2935 | 2935 | 290 |
| 433 | 20231215 | 131900 | 2114360305 | 2935 | 2935 | 2935 | 2935 | 0 |
| 434 | 20231215 | 131800 | 2114360305 | 2935 | 2935 | 2935 | 2935 | 1044 |
| 435 | 20231215 | 131700 | 2111296165 | 2935 | 2935 | 2935 | 2935 | 150 |
| 436 | 20231215 | 131600 | 2110855915 | 2950 | 2935 | 2950 | 2930 | 585 |
| 437 | 20231215 | 131500 | 2109140675 | 2930 | 2940 | 2940 | 2930 | 8595 |
| 438 | 20231215 | 131400 | 2083932895 | 2940 | 2945 | 2945 | 2940 | 2672 |
| 439 | 20231215 | 131300 | 2076077160 | 2950 | 2950 | 2950 | 2945 | 1834 |
| 440 | 20231215 | 131200 | 2070675980 | 2950 | 2950 | 2950 | 2950 | 3 |
| 441 | 20231215 | 131100 | 2070667130 | 2950 | 2950 | 2950 | 2950 | 0 |
| 442 | 20231215 | 131000 | 2070667130 | 2950 | 2950 | 2950 | 2950 | 0 |
| 443 | 20231215 | 130900 | 2070667130 | 2950 | 2950 | 2950 | 2950 | 1096 |
| 444 | 20231215 | 130800 | 2067433930 | 2950 | 2955 | 2955 | 2950 | 430 |
| 445 | 20231215 | 130700 | 2066165425 | 2955 | 2955 | 2955 | 2955 | 0 |
| 446 | 20231215 | 130600 | 2066165425 | 2955 | 2955 | 2955 | 2955 | 130 |
| 447 | 20231215 | 130500 | 2065781275 | 2955 | 2950 | 2955 | 2950 | 355 |
| 448 | 20231215 | 130400 | 2064733755 | 2950 | 2945 | 2955 | 2945 | 102 |
| 449 | 20231215 | 130300 | 2064432980 | 2945 | 2945 | 2950 | 2945 | 1042 |
| 450 | 20231215 | 130200 | 2061362080 | 2945 | 2950 | 2950 | 2945 | 105 |
| 451 | 20231215 | 130100 | 2061052355 | 2945 | 2945 | 2945 | 2945 | 259 |
| 452 | 20231215 | 130000 | 2060289600 | 2945 | 2950 | 2950 | 2945 | 1180 |
| 453 | 20231215 | 125900 | 2056814250 | 2950 | 2950 | 2950 | 2950 | 598 |
| 454 | 20231215 | 125800 | 2055050150 | 2955 | 2955 | 2955 | 2955 | 238 |
| 455 | 20231215 | 125700 | 2054346860 | 2955 | 2955 | 2955 | 2955 | 0 |
| 456 | 20231215 | 125600 | 2054346860 | 2955 | 2955 | 2955 | 2955 | 0 |
| 457 | 20231215 | 125500 | 2054346860 | 2955 | 2955 | 2955 | 2955 | 1883 |
| 458 | 20231215 | 125400 | 2048782595 | 2960 | 2960 | 2960 | 2960 | 310 |
| 459 | 20231215 | 125300 | 2047864995 | 2960 | 2960 | 2965 | 2960 | 138 |
| 460 | 20231215 | 125200 | 2047456500 | 2960 | 2955 | 2960 | 2955 | 203 |
| 461 | 20231215 | 125100 | 2046856125 | 2950 | 2955 | 2955 | 2950 | 168 |
| 462 | 20231215 | 125000 | 2046360460 | 2955 | 2955 | 2955 | 2955 | 0 |
| 463 | 20231215 | 124900 | 2046360460 | 2955 | 2955 | 2955 | 2955 | 3 |
| 464 | 20231215 | 124800 | 2046351595 | 2955 | 2955 | 2955 | 2955 | 0 |
| 465 | 20231215 | 124700 | 2046351595 | 2955 | 2960 | 2960 | 2955 | 17 |
| 466 | 20231215 | 124600 | 2046301335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 467 | 20231215 | 124500 | 2046301335 | 2960 | 2945 | 2960 | 2945 | 1433 |
| 468 | 20231215 | 124400 | 2042075995 | 2950 | 2950 | 2950 | 2940 | 537 |
| 469 | 20231215 | 124300 | 2040495020 | 2950 | 2945 | 2950 | 2945 | 287 |
| 470 | 20231215 | 124200 | 2039649755 | 2950 | 2945 | 2950 | 2945 | 891 |
| 471 | 20231215 | 124100 | 2037023305 | 2945 | 2950 | 2950 | 2945 | 352 |
| 472 | 20231215 | 124000 | 2035986470 | 2950 | 2945 | 2950 | 2945 | 259 |
| 473 | 20231215 | 123900 | 2035223615 | 2945 | 2950 | 2950 | 2945 | 626 |
| 474 | 20231215 | 123800 | 2033380015 | 2950 | 2955 | 2955 | 2950 | 1224 |
| 475 | 20231215 | 123700 | 2029763845 | 2955 | 2945 | 2955 | 2940 | 2087 |
| 476 | 20231215 | 123600 | 2023625700 | 2945 | 2960 | 2960 | 2945 | 13734 |
| 477 | 20231215 | 123500 | 1983112995 | 2960 | 2955 | 2960 | 2955 | 204 |
| 478 | 20231215 | 123400 | 1982509190 | 2955 | 2960 | 2960 | 2955 | 5547 |
| 479 | 20231215 | 123300 | 1966117735 | 2965 | 2965 | 2965 | 2965 | 1 |
| 480 | 20231215 | 123200 | 1966114770 | 2965 | 2965 | 2965 | 2965 | 1 |
| 481 | 20231215 | 123100 | 1966111805 | 2965 | 2965 | 2965 | 2960 | 2088 |
| 482 | 20231215 | 123000 | 1959931070 | 2965 | 2960 | 2965 | 2960 | 227 |
| 483 | 20231215 | 122900 | 1959259000 | 2965 | 2965 | 2965 | 2965 | 28 |
| 484 | 20231215 | 122800 | 1959175980 | 2965 | 2965 | 2965 | 2965 | 231 |
| 485 | 20231215 | 122700 | 1958491065 | 2965 | 2965 | 2965 | 2965 | 5 |
| 486 | 20231215 | 122600 | 1958476240 | 2965 | 2965 | 2965 | 2965 | 16 |
| 487 | 20231215 | 122500 | 1958428800 | 2960 | 2960 | 2960 | 2960 | 586 |
| 488 | 20231215 | 122400 | 1956694240 | 2960 | 2960 | 2960 | 2955 | 45 |
| 489 | 20231215 | 122300 | 1956561190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 490 | 20231215 | 122200 | 1956561190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 491 | 20231215 | 122100 | 1956561190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 492 | 20231215 | 122000 | 1956561190 | 2955 | 2955 | 2955 | 2955 | 0 |
| 493 | 20231215 | 121900 | 1956561190 | 2955 | 2960 | 2960 | 2955 | 499 |
| 494 | 20231215 | 121800 | 1955085820 | 2960 | 2955 | 2960 | 2955 | 1403 |
| 495 | 20231215 | 121700 | 1950939940 | 2955 | 2965 | 2965 | 2955 | 10090 |
| 496 | 20231215 | 121600 | 1921084790 | 2965 | 2965 | 2965 | 2965 | 1 |
| 497 | 20231215 | 121500 | 1921081825 | 2965 | 2970 | 2970 | 2965 | 1330 |
| 498 | 20231215 | 121400 | 1917138015 | 2970 | 2970 | 2970 | 2970 | 37 |
| 499 | 20231215 | 121300 | 1917028125 | 2970 | 2980 | 2980 | 2970 | 976 |
| 500 | 20231215 | 121200 | 1914129365 | 2980 | 2980 | 2980 | 2980 | 0 |
| 501 | 20231215 | 121100 | 1914129365 | 2980 | 2980 | 2980 | 2980 | 209 |
| 502 | 20231215 | 121000 | 1913506545 | 2970 | 2970 | 2970 | 2970 | 0 |
| 503 | 20231215 | 120900 | 1913506545 | 2970 | 2970 | 2970 | 2970 | 1100 |
| 504 | 20231215 | 120800 | 1910239545 | 2970 | 2970 | 2970 | 2970 | 0 |
| 505 | 20231215 | 120700 | 1910239545 | 2970 | 2970 | 2970 | 2970 | 2895 |
| 506 | 20231215 | 120600 | 1901641395 | 2970 | 2970 | 2970 | 2970 | 250 |
| 507 | 20231215 | 120500 | 1900898895 | 2975 | 2975 | 2975 | 2975 | 0 |
| 508 | 20231215 | 120400 | 1900898895 | 2975 | 2975 | 2975 | 2975 | 0 |
| 509 | 20231215 | 120300 | 1900898895 | 2975 | 2970 | 2975 | 2970 | 3072 |
| 510 | 20231215 | 120200 | 1891775005 | 2970 | 2980 | 2980 | 2970 | 1395 |
| 511 | 20231215 | 120100 | 1887626070 | 2980 | 2975 | 2980 | 2975 | 998 |
| 512 | 20231215 | 120000 | 1884657015 | 2980 | 2985 | 2985 | 2980 | 83 |
| 513 | 20231215 | 115900 | 1884409275 | 2985 | 2985 | 2985 | 2985 | 21 |
| 514 | 20231215 | 115800 | 1884346590 | 2990 | 2990 | 2990 | 2990 | 0 |
| 515 | 20231215 | 115700 | 1884346590 | 2990 | 2990 | 2990 | 2990 | 1 |
| 516 | 20231215 | 115600 | 1884343600 | 2975 | 2975 | 2975 | 2975 | 0 |
| 517 | 20231215 | 115500 | 1884343600 | 2975 | 2975 | 2975 | 2975 | 250 |
| 518 | 20231215 | 115400 | 1883599850 | 2975 | 2980 | 2980 | 2975 | 180 |
| 519 | 20231215 | 115300 | 1883064340 | 2985 | 2985 | 2985 | 2985 | 3 |
| 520 | 20231215 | 115200 | 1883055385 | 2975 | 2975 | 2975 | 2975 | 2 |
| 521 | 20231215 | 115100 | 1883049435 | 2975 | 2975 | 2975 | 2975 | 284 |
| 522 | 20231215 | 115000 | 1882204535 | 2975 | 2985 | 2985 | 2975 | 2315 |
| 523 | 20231215 | 114900 | 1875308490 | 2985 | 2985 | 2985 | 2985 | 235 |
| 524 | 20231215 | 114800 | 1874607015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 525 | 20231215 | 114700 | 1874607015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 526 | 20231215 | 114600 | 1874607015 | 2985 | 2985 | 2985 | 2985 | 276 |
| 527 | 20231215 | 114500 | 1873783155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 528 | 20231215 | 114400 | 1873783155 | 2985 | 2985 | 2985 | 2985 | 0 |
| 529 | 20231215 | 114300 | 1873783155 | 2985 | 2985 | 2985 | 2985 | 100 |
| 530 | 20231215 | 114200 | 1873484655 | 2990 | 2990 | 2990 | 2990 | 0 |
| 531 | 20231215 | 114100 | 1873484655 | 2990 | 2990 | 2995 | 2990 | 24 |
| 532 | 20231215 | 114000 | 1873412880 | 3000 | 3000 | 3000 | 3000 | 1 |
| 533 | 20231215 | 113900 | 1873409880 | 3000 | 3000 | 3000 | 3000 | 55 |
| 534 | 20231215 | 113800 | 1873244880 | 3000 | 3000 | 3000 | 3000 | 0 |
| 535 | 20231215 | 113700 | 1873244880 | 3000 | 3000 | 3000 | 2995 | 1450 |
| 536 | 20231215 | 113600 | 1868894890 | 3000 | 2995 | 3000 | 2995 | 672 |
| 537 | 20231215 | 113500 | 1866881365 | 2995 | 2995 | 2995 | 2995 | 0 |
| 538 | 20231215 | 113400 | 1866881365 | 2995 | 2985 | 2995 | 2985 | 329 |
| 539 | 20231215 | 113300 | 1865899030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 540 | 20231215 | 113200 | 1865899030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 541 | 20231215 | 113100 | 1865899030 | 2985 | 2990 | 2990 | 2985 | 1903 |
| 542 | 20231215 | 113000 | 1860218500 | 3000 | 3000 | 3000 | 3000 | 0 |
| 543 | 20231215 | 112900 | 1860218500 | 3000 | 2990 | 3000 | 2990 | 3279 |
| 544 | 20231215 | 112800 | 1850395040 | 2985 | 2980 | 2985 | 2980 | 277 |
| 545 | 20231215 | 112700 | 1849568230 | 2985 | 2975 | 2985 | 2975 | 46 |
| 546 | 20231215 | 112600 | 1849431270 | 2970 | 2975 | 2975 | 2970 | 108 |
| 547 | 20231215 | 112500 | 1849110030 | 2975 | 2975 | 2975 | 2975 | 335 |
| 548 | 20231215 | 112400 | 1848113405 | 2975 | 2980 | 2980 | 2975 | 102 |
| 549 | 20231215 | 112300 | 1847809450 | 2975 | 2980 | 2980 | 2975 | 951 |
| 550 | 20231215 | 112200 | 1844975475 | 2985 | 2985 | 2985 | 2985 | 100 |
| 551 | 20231215 | 112100 | 1844676975 | 2985 | 2985 | 2985 | 2985 | 51 |
| 552 | 20231215 | 112000 | 1844524740 | 2990 | 2985 | 2990 | 2980 | 718 |
| 553 | 20231215 | 111900 | 1842378845 | 2985 | 2985 | 2985 | 2980 | 103 |
| 554 | 20231215 | 111800 | 1842071640 | 2970 | 2970 | 2970 | 2970 | 0 |
| 555 | 20231215 | 111700 | 1842071640 | 2970 | 2975 | 2975 | 2970 | 1460 |
| 556 | 20231215 | 111600 | 1837735430 | 2975 | 2975 | 2975 | 2975 | 5 |
| 557 | 20231215 | 111500 | 1837720555 | 2970 | 2970 | 2970 | 2970 | 0 |
| 558 | 20231215 | 111400 | 1837720555 | 2970 | 2970 | 2970 | 2970 | 0 |
| 559 | 20231215 | 111300 | 1837720555 | 2970 | 2970 | 2970 | 2970 | 10 |
| 560 | 20231215 | 111200 | 1837690855 | 2990 | 2975 | 2990 | 2970 | 1201 |
| 561 | 20231215 | 111100 | 1834122875 | 2970 | 2975 | 2975 | 2970 | 6019 |
| 562 | 20231215 | 111000 | 1816234790 | 2975 | 2980 | 2980 | 2975 | 230 |
| 563 | 20231215 | 110900 | 1815550450 | 2980 | 2980 | 2980 | 2980 | 761 |
| 564 | 20231215 | 110800 | 1813282670 | 2980 | 2980 | 2980 | 2980 | 46 |
| 565 | 20231215 | 110700 | 1813145590 | 2980 | 2990 | 2990 | 2980 | 11092 |
| 566 | 20231215 | 110600 | 1780085235 | 2985 | 2990 | 2990 | 2985 | 101 |
| 567 | 20231215 | 110500 | 1779783745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 568 | 20231215 | 110400 | 1779783745 | 2985 | 2985 | 2985 | 2985 | 100 |
| 569 | 20231215 | 110300 | 1779485245 | 2985 | 2985 | 2985 | 2985 | 2 |
| 570 | 20231215 | 110200 | 1779479275 | 2990 | 2990 | 2990 | 2990 | 0 |
| 571 | 20231215 | 110100 | 1779479275 | 2990 | 2990 | 2990 | 2990 | 0 |
| 572 | 20231215 | 110000 | 1779479275 | 2990 | 2980 | 2990 | 2980 | 95 |
| 573 | 20231215 | 105900 | 1779195735 | 2980 | 2995 | 2995 | 2980 | 130 |
| 574 | 20231215 | 105800 | 1778807655 | 2995 | 2990 | 2995 | 2990 | 103 |
| 575 | 20231215 | 105700 | 1778499680 | 2990 | 2985 | 2990 | 2985 | 305 |
| 576 | 20231215 | 105600 | 1777588215 | 2985 | 2990 | 2990 | 2985 | 1905 |
| 577 | 20231215 | 105500 | 1771901780 | 2990 | 2990 | 2990 | 2990 | 393 |
| 578 | 20231215 | 105400 | 1770726710 | 2990 | 2990 | 2990 | 2990 | 5 |
| 579 | 20231215 | 105300 | 1770711760 | 2990 | 2990 | 2990 | 2990 | 362 |
| 580 | 20231215 | 105200 | 1769629380 | 2990 | 2995 | 2995 | 2990 | 251 |
| 581 | 20231215 | 105100 | 1768877640 | 2990 | 2990 | 2990 | 2990 | 1408 |
| 582 | 20231215 | 105000 | 1764667720 | 2990 | 3000 | 3000 | 2990 | 2002 |
| 583 | 20231215 | 104900 | 1758680660 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 584 | 20231215 | 104800 | 1755685660 | 2995 | 2995 | 2995 | 2995 | 22 |
| 585 | 20231215 | 104700 | 1755619770 | 3005 | 3005 | 3005 | 3005 | 1591 |
| 586 | 20231215 | 104600 | 1750838815 | 3005 | 3000 | 3005 | 3000 | 2000 |
| 587 | 20231215 | 104500 | 1744830830 | 3000 | 2995 | 3000 | 2995 | 2000 |
| 588 | 20231215 | 104400 | 1738830905 | 2995 | 2995 | 2995 | 2995 | 40 |
| 589 | 20231215 | 104300 | 1738711105 | 2990 | 2990 | 2990 | 2990 | 326 |
| 590 | 20231215 | 104200 | 1737736365 | 2990 | 2990 | 2990 | 2990 | 160 |
| 591 | 20231215 | 104100 | 1737257965 | 2990 | 2990 | 2990 | 2990 | 0 |
| 592 | 20231215 | 104000 | 1737257965 | 2990 | 2990 | 2990 | 2990 | 50 |
| 593 | 20231215 | 103900 | 1737108465 | 2990 | 2990 | 2990 | 2990 | 25 |
| 594 | 20231215 | 103800 | 1737033715 | 2985 | 2985 | 2985 | 2985 | 0 |
| 595 | 20231215 | 103700 | 1737033715 | 2985 | 2985 | 2985 | 2985 | 0 |
| 596 | 20231215 | 103600 | 1737033715 | 2985 | 2995 | 2995 | 2985 | 2386 |
| 597 | 20231215 | 103500 | 1729900970 | 3000 | 3000 | 3000 | 3000 | 0 |
| 598 | 20231215 | 103400 | 1729900970 | 3000 | 3000 | 3000 | 3000 | 140 |
| 599 | 20231215 | 103300 | 1729480970 | 3000 | 2995 | 3000 | 2990 | 1210 |
| 600 | 20231215 | 103200 | 1725856230 | 3000 | 3000 | 3000 | 3000 | 0 |
| 601 | 20231215 | 103100 | 1725856230 | 3000 | 3000 | 3000 | 3000 | 658 |
| 602 | 20231215 | 103000 | 1723882230 | 3005 | 3005 | 3005 | 3005 | 201 |
| 603 | 20231215 | 102900 | 1723278225 | 3005 | 3005 | 3005 | 3005 | 3 |
| 604 | 20231215 | 102800 | 1723269210 | 3005 | 3005 | 3005 | 3005 | 941 |
| 605 | 20231215 | 102700 | 1720441505 | 3000 | 3005 | 3005 | 3000 | 2185 |
| 606 | 20231215 | 102600 | 1713878080 | 3005 | 3005 | 3005 | 3005 | 11 |
| 607 | 20231215 | 102500 | 1713845025 | 3005 | 3005 | 3005 | 3005 | 1 |
| 608 | 20231215 | 102400 | 1713842020 | 3000 | 2995 | 3000 | 2995 | 1657 |
| 609 | 20231215 | 102300 | 1708871520 | 2995 | 2995 | 2995 | 2995 | 733 |
| 610 | 20231215 | 102200 | 1706676185 | 3000 | 3000 | 3000 | 3000 | 819 |
| 611 | 20231215 | 102100 | 1704219185 | 2985 | 2985 | 2985 | 2980 | 735 |
| 612 | 20231215 | 102000 | 1702025215 | 2985 | 3000 | 3000 | 2985 | 155 |
| 613 | 20231215 | 101900 | 1701560470 | 3000 | 2985 | 3000 | 2985 | 110 |
| 614 | 20231215 | 101800 | 1701232105 | 2985 | 2985 | 2985 | 2985 | 796 |
| 615 | 20231215 | 101700 | 1698856045 | 2985 | 2990 | 2990 | 2985 | 59 |
| 616 | 20231215 | 101600 | 1698679925 | 3000 | 2990 | 3000 | 2990 | 1062 |
| 617 | 20231215 | 101500 | 1695504535 | 2985 | 2985 | 2990 | 2980 | 503 |
| 618 | 20231215 | 101400 | 1694004490 | 2990 | 2990 | 2990 | 2985 | 1626 |
| 619 | 20231215 | 101300 | 1689144050 | 3005 | 3005 | 3005 | 3000 | 21 |
| 620 | 20231215 | 101200 | 1689080960 | 2990 | 2990 | 2990 | 2990 | 1 |
| 621 | 20231215 | 101100 | 1689077970 | 3005 | 2990 | 3005 | 2990 | 1220 |
| 622 | 20231215 | 101000 | 1685430110 | 2990 | 3005 | 3005 | 2990 | 430 |
| 623 | 20231215 | 100900 | 1684140435 | 3005 | 2990 | 3005 | 2990 | 166 |
| 624 | 20231215 | 100800 | 1683644080 | 3000 | 3000 | 3000 | 3000 | 501 |
| 625 | 20231215 | 100700 | 1682141080 | 2985 | 2990 | 2990 | 2980 | 3718 |
| 626 | 20231215 | 100600 | 1671050675 | 2985 | 3010 | 3010 | 2985 | 653 |
| 627 | 20231215 | 100500 | 1669097310 | 3010 | 3005 | 3010 | 3005 | 938 |
| 628 | 20231215 | 100400 | 1666274960 | 3000 | 3000 | 3000 | 3000 | 262 |
| 629 | 20231215 | 100300 | 1665488960 | 3000 | 3000 | 3000 | 3000 | 50 |
| 630 | 20231215 | 100200 | 1665338960 | 3000 | 2995 | 3000 | 2985 | 8085 |
| 631 | 20231215 | 100100 | 1641161590 | 3000 | 3000 | 3000 | 2995 | 1737 |
| 632 | 20231215 | 100000 | 1635950660 | 3000 | 3000 | 3000 | 3000 | 2861 |
| 633 | 20231215 | 095900 | 1627367660 | 3010 | 3005 | 3010 | 3000 | 1439 |
| 634 | 20231215 | 095800 | 1623037125 | 3005 | 3005 | 3005 | 3005 | 20 |
| 635 | 20231215 | 095700 | 1622977025 | 3000 | 3005 | 3005 | 3000 | 20 |
| 636 | 20231215 | 095600 | 1622916975 | 3005 | 2995 | 3005 | 2995 | 2460 |
| 637 | 20231215 | 095500 | 1615548930 | 2995 | 2990 | 2995 | 2990 | 3222 |
| 638 | 20231215 | 095400 | 1605914295 | 2990 | 2995 | 2995 | 2990 | 797 |
| 639 | 20231215 | 095300 | 1603529260 | 2990 | 3000 | 3000 | 2990 | 5071 |
| 640 | 20231215 | 095200 | 1588361845 | 3000 | 2995 | 3000 | 2990 | 6488 |
| 641 | 20231215 | 095100 | 1568930695 | 2995 | 2990 | 2995 | 2990 | 119 |
| 642 | 20231215 | 095000 | 1568574325 | 2990 | 2990 | 2990 | 2990 | 13 |
| 643 | 20231215 | 094900 | 1568535455 | 2995 | 2995 | 2995 | 2995 | 1 |
| 644 | 20231215 | 094800 | 1568532460 | 2985 | 2985 | 2985 | 2985 | 4444 |
| 645 | 20231215 | 094700 | 1555267120 | 2985 | 2985 | 2985 | 2985 | 1080 |
| 646 | 20231215 | 094600 | 1552043320 | 2985 | 2985 | 2985 | 2985 | 1284 |
| 647 | 20231215 | 094500 | 1548210580 | 2985 | 3000 | 3000 | 2985 | 13379 |
| 648 | 20231215 | 094400 | 1508214120 | 3000 | 3005 | 3005 | 2995 | 1073 |
| 649 | 20231215 | 094300 | 1504991520 | 3005 | 3010 | 3010 | 3000 | 8445 |
| 650 | 20231215 | 094200 | 1479625025 | 3015 | 3010 | 3015 | 3010 | 93 |
| 651 | 20231215 | 094100 | 1479344900 | 3010 | 3005 | 3010 | 3005 | 1454 |
| 652 | 20231215 | 094000 | 1474968610 | 3010 | 3030 | 3030 | 3010 | 3363 |
| 653 | 20231215 | 093900 | 1464826580 | 3030 | 3025 | 3030 | 3025 | 1164 |
| 654 | 20231215 | 093800 | 1461300120 | 3025 | 3010 | 3025 | 3010 | 3058 |
| 655 | 20231215 | 093700 | 1452089180 | 3005 | 3005 | 3005 | 3005 | 837 |
| 656 | 20231215 | 093600 | 1449573995 | 3005 | 3010 | 3010 | 3005 | 3230 |
| 657 | 20231215 | 093500 | 1439865340 | 3010 | 3010 | 3010 | 3005 | 3749 |
| 658 | 20231215 | 093400 | 1428586245 | 3010 | 3025 | 3025 | 3010 | 1648 |
| 659 | 20231215 | 093300 | 1423614775 | 3025 | 3030 | 3030 | 3010 | 5021 |
| 660 | 20231215 | 093200 | 1408458615 | 3030 | 3025 | 3030 | 3025 | 531 |
| 661 | 20231215 | 093100 | 1406850900 | 3025 | 3035 | 3035 | 3015 | 9472 |
| 662 | 20231215 | 093000 | 1378222150 | 3035 | 3035 | 3035 | 3035 | 1288 |
| 663 | 20231215 | 092900 | 1374313070 | 3035 | 3050 | 3050 | 3020 | 2989 |
| 664 | 20231215 | 092800 | 1365244030 | 3040 | 3040 | 3055 | 3040 | 7368 |
| 665 | 20231215 | 092700 | 1342780935 | 3040 | 3035 | 3040 | 3020 | 5221 |
| 666 | 20231215 | 092600 | 1326925065 | 3020 | 3030 | 3035 | 3020 | 8149 |
| 667 | 20231215 | 092500 | 1302293305 | 3025 | 3025 | 3025 | 3025 | 425 |
| 668 | 20231215 | 092400 | 1301007680 | 3025 | 3040 | 3040 | 3025 | 3491 |
| 669 | 20231215 | 092300 | 1290414450 | 3040 | 3055 | 3055 | 3035 | 6811 |
| 670 | 20231215 | 092200 | 1269705600 | 3040 | 3055 | 3055 | 3020 | 3345 |
| 671 | 20231215 | 092100 | 1259580615 | 3035 | 3065 | 3065 | 3030 | 7255 |
| 672 | 20231215 | 092000 | 1237536820 | 3075 | 3070 | 3085 | 3065 | 8714 |
| 673 | 20231215 | 091900 | 1210818995 | 3080 | 3070 | 3080 | 3045 | 32970 |
| 674 | 20231215 | 091800 | 1109870910 | 3070 | 3075 | 3080 | 3070 | 1183 |
| 675 | 20231215 | 091700 | 1106234790 | 3070 | 3085 | 3085 | 3065 | 3466 |
| 676 | 20231215 | 091600 | 1095565025 | 3085 | 3080 | 3100 | 3080 | 7149 |
| 677 | 20231215 | 091500 | 1073505000 | 3085 | 3065 | 3085 | 3060 | 4886 |
| 678 | 20231215 | 091400 | 1058518640 | 3065 | 3085 | 3085 | 3060 | 8052 |
| 679 | 20231215 | 091300 | 1033820655 | 3085 | 3080 | 3090 | 3065 | 7531 |
| 680 | 20231215 | 091200 | 1010616250 | 3085 | 3100 | 3130 | 3020 | 47604 |
| 681 | 20231215 | 091100 | 862959320 | 3100 | 3040 | 3120 | 3035 | 37717 |
| 682 | 20231215 | 091000 | 746868705 | 3040 | 3015 | 3040 | 3010 | 9369 |
| 683 | 20231215 | 090900 | 718490040 | 3015 | 3000 | 3020 | 2995 | 8704 |
| 684 | 20231215 | 090800 | 692296755 | 3000 | 2990 | 3000 | 2980 | 9076 |
| 685 | 20231215 | 090700 | 665194200 | 3000 | 2990 | 3015 | 2985 | 4777 |
| 686 | 20231215 | 090600 | 650870375 | 2990 | 3000 | 3000 | 2985 | 850 |
| 687 | 20231215 | 090500 | 648326240 | 3000 | 3015 | 3015 | 2970 | 23093 |
| 688 | 20231215 | 090400 | 579242865 | 3015 | 3040 | 3040 | 3010 | 18021 |
| 689 | 20231215 | 090300 | 524741080 | 3040 | 3055 | 3070 | 3035 | 18307 |
| 690 | 20231215 | 090200 | 468826035 | 3060 | 3070 | 3085 | 3060 | 16979 |
| 691 | 20231215 | 090100 | 416641115 | 3080 | 3075 | 3085 | 3055 | 28225 |
| 692 | 20231215 | 090000 | 329799845 | 3080 | 3130 | 3130 | 3000 | 101427 |