35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 3 | 20231031 | 203100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20231031 | 203000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20231031 | 202900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20231031 | 202800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20231031 | 202700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20231031 | 202600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20231031 | 202500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20231031 | 202400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20231031 | 202300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20231031 | 202200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20231031 | 202100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20231031 | 202000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20231031 | 201900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20231031 | 201800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20231031 | 201700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20231031 | 201600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20231031 | 201500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20231031 | 201400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20231031 | 201300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20231031 | 201200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20231031 | 201100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20231031 | 201000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20231031 | 200900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20231031 | 200800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20231031 | 200700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20231031 | 200600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20231031 | 200500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20231031 | 200400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20231031 | 200300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20231031 | 200200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 33 | 20231031 | 200100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20231031 | 200000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20231031 | 195900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20231031 | 195800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20231031 | 195700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20231031 | 195600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20231031 | 195500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20231031 | 195400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20231031 | 195300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20231031 | 195200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20231031 | 195100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20231031 | 195000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20231031 | 194900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20231031 | 194800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20231031 | 194700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20231031 | 194600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20231031 | 194500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20231031 | 194400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20231031 | 194300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20231031 | 194200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20231031 | 194100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20231031 | 194000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20231031 | 193900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20231031 | 193800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20231031 | 193700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20231031 | 193600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20231031 | 193500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20231031 | 193400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20231031 | 193300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20231031 | 193200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 63 | 20231031 | 193100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20231031 | 193000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20231031 | 192900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20231031 | 192800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20231031 | 192700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20231031 | 192600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20231031 | 192500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20231031 | 192400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20231031 | 192300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20231031 | 192200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20231031 | 192100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20231031 | 192000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20231031 | 191900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20231031 | 191800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20231031 | 191700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20231031 | 191600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20231031 | 191500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20231031 | 191400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20231031 | 191300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20231031 | 191200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20231031 | 191100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20231031 | 191000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20231031 | 190900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20231031 | 190800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20231031 | 190700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20231031 | 190600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20231031 | 190500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20231031 | 190400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20231031 | 190300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20231031 | 190200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 93 | 20231031 | 190100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20231031 | 190000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20231031 | 185900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20231031 | 185800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20231031 | 185700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20231031 | 185600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20231031 | 185500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20231031 | 185400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20231031 | 185300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20231031 | 185200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20231031 | 185100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20231031 | 185000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20231031 | 184900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20231031 | 184800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20231031 | 184700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20231031 | 184600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20231031 | 184500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20231031 | 184400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20231031 | 184300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20231031 | 184200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20231031 | 184100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20231031 | 184000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20231031 | 183900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20231031 | 183800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20231031 | 183700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20231031 | 183600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20231031 | 183500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20231031 | 183400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20231031 | 183300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20231031 | 183200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 123 | 20231031 | 183100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20231031 | 183000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20231031 | 182900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20231031 | 182800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20231031 | 182700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20231031 | 182600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20231031 | 182500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20231031 | 182400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20231031 | 182300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20231031 | 182200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20231031 | 182100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20231031 | 182000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20231031 | 181900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20231031 | 181800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20231031 | 181700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20231031 | 181600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20231031 | 181500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20231031 | 181400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20231031 | 181300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20231031 | 181200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20231031 | 181100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20231031 | 181000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20231031 | 180900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20231031 | 180800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20231031 | 180700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20231031 | 180600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20231031 | 180500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20231031 | 180400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20231031 | 180300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20231031 | 180200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 153 | 20231031 | 180100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20231031 | 180000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20231031 | 175900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20231031 | 175800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20231031 | 175700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20231031 | 175600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20231031 | 175500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20231031 | 175400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20231031 | 175300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20231031 | 175200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20231031 | 175100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20231031 | 175000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20231031 | 174900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20231031 | 174800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20231031 | 174700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20231031 | 174600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20231031 | 174500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20231031 | 174400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20231031 | 174300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20231031 | 174200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20231031 | 174100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20231031 | 174000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20231031 | 173900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20231031 | 173800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20231031 | 173700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20231031 | 173600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20231031 | 173500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20231031 | 173400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20231031 | 173300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20231031 | 173200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 183 | 20231031 | 173100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20231031 | 173000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20231031 | 172900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20231031 | 172800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20231031 | 172700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20231031 | 172600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20231031 | 172500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20231031 | 172400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20231031 | 172300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20231031 | 172200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20231031 | 172100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20231031 | 172000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20231031 | 171900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20231031 | 171800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20231031 | 171700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20231031 | 171600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20231031 | 171500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20231031 | 171400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20231031 | 171300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20231031 | 171200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20231031 | 171100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20231031 | 171000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20231031 | 170900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20231031 | 170800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20231031 | 170700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20231031 | 170600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20231031 | 170500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20231031 | 170400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20231031 | 170300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20231031 | 170200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 213 | 20231031 | 170100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20231031 | 170000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20231031 | 165900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20231031 | 165800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20231031 | 165700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20231031 | 165600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20231031 | 165500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20231031 | 165400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20231031 | 165300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20231031 | 165200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20231031 | 165100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20231031 | 165000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20231031 | 164900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20231031 | 164800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20231031 | 164700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20231031 | 164600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20231031 | 164500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20231031 | 164400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20231031 | 164300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20231031 | 164200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20231031 | 164100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20231031 | 164000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20231031 | 163900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20231031 | 163800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20231031 | 163700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20231031 | 163600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20231031 | 163500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20231031 | 163400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20231031 | 163300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20231031 | 163200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 243 | 20231031 | 163100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20231031 | 163000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20231031 | 162900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20231031 | 162800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20231031 | 162700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20231031 | 162600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20231031 | 162500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20231031 | 162400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20231031 | 162300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20231031 | 162200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20231031 | 162100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20231031 | 162000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20231031 | 161900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20231031 | 161800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20231031 | 161700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20231031 | 161600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20231031 | 161500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20231031 | 161400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20231031 | 161300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20231031 | 161200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20231031 | 161100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20231031 | 161000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20231031 | 160900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20231031 | 160800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20231031 | 160700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20231031 | 160600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20231031 | 160500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20231031 | 160400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20231031 | 160300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20231031 | 160200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 273 | 20231031 | 160100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20231031 | 160000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20231031 | 155900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20231031 | 155800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20231031 | 155700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20231031 | 155600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20231031 | 155500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20231031 | 155400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20231031 | 155300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20231031 | 155200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20231031 | 155100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20231031 | 155000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20231031 | 154900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20231031 | 154800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20231031 | 154700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20231031 | 154600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20231031 | 154500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20231031 | 154400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20231031 | 154300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20231031 | 154200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20231031 | 154100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20231031 | 154000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20231031 | 153900 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20231031 | 153800 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20231031 | 153700 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20231031 | 153600 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20231031 | 153500 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20231031 | 153400 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20231031 | 153300 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20231031 | 153200 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 303 | 20231031 | 153100 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20231031 | 153000 | 11357587820 | 2240 | 2240 | 2240 | 2240 | 37679 |
| 305 | 20231031 | 152900 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 306 | 20231031 | 152800 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 307 | 20231031 | 152700 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20231031 | 152600 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 309 | 20231031 | 152500 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 310 | 20231031 | 152400 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 311 | 20231031 | 152300 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 312 | 20231031 | 152200 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 313 | 20231031 | 152100 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 314 | 20231031 | 152000 | 11273186860 | 2275 | 2275 | 2275 | 2275 | 0 |
| 315 | 20231031 | 151900 | 11273186860 | 2275 | 2265 | 2275 | 2260 | 4202 |
| 316 | 20231031 | 151800 | 11263651110 | 2265 | 2255 | 2275 | 2240 | 26830 |
| 317 | 20231031 | 151700 | 11203108795 | 2255 | 2275 | 2275 | 2255 | 8042 |
| 318 | 20231031 | 151600 | 11184893350 | 2275 | 2280 | 2280 | 2275 | 4816 |
| 319 | 20231031 | 151500 | 11173928770 | 2280 | 2295 | 2300 | 2280 | 4904 |
| 320 | 20231031 | 151400 | 11162686800 | 2295 | 2305 | 2315 | 2295 | 13119 |
| 321 | 20231031 | 151300 | 11132441300 | 2310 | 2305 | 2310 | 2305 | 1498 |
| 322 | 20231031 | 151200 | 11128981325 | 2305 | 2300 | 2310 | 2295 | 6259 |
| 323 | 20231031 | 151100 | 11114578515 | 2300 | 2295 | 2305 | 2295 | 2428 |
| 324 | 20231031 | 151000 | 11108991990 | 2295 | 2275 | 2300 | 2275 | 7217 |
| 325 | 20231031 | 150900 | 11092446315 | 2275 | 2275 | 2280 | 2270 | 1927 |
| 326 | 20231031 | 150800 | 11088064085 | 2265 | 2300 | 2300 | 2265 | 34633 |
| 327 | 20231031 | 150700 | 11008998500 | 2300 | 2330 | 2330 | 2300 | 16417 |
| 328 | 20231031 | 150600 | 10971075445 | 2330 | 2330 | 2335 | 2325 | 3819 |
| 329 | 20231031 | 150500 | 10962180010 | 2335 | 2330 | 2350 | 2325 | 7077 |
| 330 | 20231031 | 150400 | 10945650215 | 2330 | 2340 | 2345 | 2330 | 7807 |
| 331 | 20231031 | 150300 | 10927411830 | 2340 | 2330 | 2345 | 2320 | 5855 |
| 332 | 20231031 | 150200 | 10913752465 | 2345 | 2340 | 2345 | 2330 | 9728 |
| 333 | 20231031 | 150100 | 10890997720 | 2340 | 2330 | 2340 | 2315 | 8006 |
| 334 | 20231031 | 150000 | 10872384965 | 2330 | 2330 | 2335 | 2320 | 4983 |
| 335 | 20231031 | 145900 | 10860796245 | 2325 | 2335 | 2335 | 2325 | 2416 |
| 336 | 20231031 | 145800 | 10855174440 | 2335 | 2340 | 2345 | 2330 | 3119 |
| 337 | 20231031 | 145700 | 10847882715 | 2345 | 2325 | 2345 | 2320 | 7396 |
| 338 | 20231031 | 145600 | 10830613170 | 2330 | 2325 | 2330 | 2315 | 3042 |
| 339 | 20231031 | 145500 | 10823548215 | 2320 | 2315 | 2330 | 2315 | 1266 |
| 340 | 20231031 | 145400 | 10820610660 | 2310 | 2320 | 2320 | 2310 | 1357 |
| 341 | 20231031 | 145300 | 10817469885 | 2315 | 2315 | 2320 | 2315 | 1252 |
| 342 | 20231031 | 145200 | 10814569215 | 2315 | 2320 | 2325 | 2315 | 1721 |
| 343 | 20231031 | 145100 | 10810581355 | 2320 | 2320 | 2330 | 2320 | 1380 |
| 344 | 20231031 | 145000 | 10807379220 | 2335 | 2325 | 2350 | 2320 | 20266 |
| 345 | 20231031 | 144900 | 10759984060 | 2325 | 2305 | 2325 | 2305 | 2744 |
| 346 | 20231031 | 144800 | 10753636225 | 2295 | 2290 | 2295 | 2290 | 3424 |
| 347 | 20231031 | 144700 | 10745794980 | 2290 | 2310 | 2310 | 2290 | 7810 |
| 348 | 20231031 | 144600 | 10727817680 | 2310 | 2320 | 2320 | 2310 | 5919 |
| 349 | 20231031 | 144500 | 10714117175 | 2330 | 2320 | 2330 | 2315 | 4598 |
| 350 | 20231031 | 144400 | 10703433625 | 2320 | 2310 | 2335 | 2310 | 4882 |
| 351 | 20231031 | 144300 | 10692100410 | 2305 | 2315 | 2320 | 2300 | 4776 |
| 352 | 20231031 | 144200 | 10681067190 | 2315 | 2325 | 2335 | 2305 | 15267 |
| 353 | 20231031 | 144100 | 10645585745 | 2310 | 2305 | 2325 | 2305 | 2088 |
| 354 | 20231031 | 144000 | 10640749510 | 2300 | 2295 | 2320 | 2295 | 9110 |
| 355 | 20231031 | 143900 | 10619762485 | 2290 | 2285 | 2290 | 2280 | 1722 |
| 356 | 20231031 | 143800 | 10615827980 | 2280 | 2305 | 2305 | 2270 | 9082 |
| 357 | 20231031 | 143700 | 10595049460 | 2300 | 2325 | 2330 | 2300 | 18203 |
| 358 | 20231031 | 143600 | 10552940725 | 2325 | 2305 | 2340 | 2290 | 11217 |
| 359 | 20231031 | 143500 | 10526977030 | 2305 | 2300 | 2305 | 2270 | 24605 |
| 360 | 20231031 | 143400 | 10470676825 | 2300 | 2320 | 2325 | 2290 | 28498 |
| 361 | 20231031 | 143300 | 10404879665 | 2325 | 2375 | 2375 | 2320 | 43203 |
| 362 | 20231031 | 143200 | 10303440305 | 2370 | 2375 | 2380 | 2345 | 57956 |
| 363 | 20231031 | 143100 | 10166327860 | 2370 | 2325 | 2380 | 2310 | 95048 |
| 364 | 20231031 | 143000 | 9943526085 | 2320 | 2295 | 2340 | 2290 | 76505 |
| 365 | 20231031 | 142900 | 9765866690 | 2290 | 2275 | 2295 | 2275 | 9251 |
| 366 | 20231031 | 142800 | 9744715815 | 2280 | 2275 | 2280 | 2270 | 5352 |
| 367 | 20231031 | 142700 | 9732538305 | 2280 | 2265 | 2285 | 2260 | 12619 |
| 368 | 20231031 | 142600 | 9703814905 | 2260 | 2255 | 2265 | 2255 | 751 |
| 369 | 20231031 | 142500 | 9702119100 | 2260 | 2255 | 2260 | 2255 | 2674 |
| 370 | 20231031 | 142400 | 9696089105 | 2255 | 2250 | 2255 | 2245 | 714 |
| 371 | 20231031 | 142300 | 9694482085 | 2250 | 2250 | 2250 | 2250 | 110 |
| 372 | 20231031 | 142200 | 9694234585 | 2255 | 2255 | 2255 | 2255 | 44 |
| 373 | 20231031 | 142100 | 9694135365 | 2255 | 2250 | 2255 | 2250 | 4333 |
| 374 | 20231031 | 142000 | 9684385890 | 2255 | 2255 | 2255 | 2250 | 29 |
| 375 | 20231031 | 141900 | 9684320630 | 2255 | 2250 | 2255 | 2250 | 455 |
| 376 | 20231031 | 141800 | 9683295380 | 2255 | 2255 | 2255 | 2255 | 5 |
| 377 | 20231031 | 141700 | 9683284105 | 2255 | 2260 | 2260 | 2255 | 776 |
| 378 | 20231031 | 141600 | 9681534220 | 2260 | 2260 | 2260 | 2260 | 317 |
| 379 | 20231031 | 141500 | 9680817800 | 2255 | 2265 | 2265 | 2255 | 211 |
| 380 | 20231031 | 141400 | 9680341660 | 2265 | 2265 | 2265 | 2265 | 6 |
| 381 | 20231031 | 141300 | 9680328070 | 2255 | 2260 | 2265 | 2255 | 223 |
| 382 | 20231031 | 141200 | 9679825090 | 2265 | 2250 | 2265 | 2250 | 209 |
| 383 | 20231031 | 141100 | 9679352455 | 2250 | 2260 | 2260 | 2250 | 4915 |
| 384 | 20231031 | 141000 | 9668288115 | 2260 | 2260 | 2260 | 2260 | 100 |
| 385 | 20231031 | 140900 | 9668062115 | 2265 | 2265 | 2265 | 2265 | 0 |
| 386 | 20231031 | 140800 | 9668062115 | 2265 | 2260 | 2265 | 2260 | 38 |
| 387 | 20231031 | 140700 | 9667976180 | 2260 | 2265 | 2265 | 2260 | 298 |
| 388 | 20231031 | 140600 | 9667302690 | 2265 | 2255 | 2275 | 2255 | 91 |
| 389 | 20231031 | 140500 | 9667096970 | 2255 | 2255 | 2255 | 2255 | 1 |
| 390 | 20231031 | 140400 | 9667094715 | 2260 | 2280 | 2280 | 2255 | 692 |
| 391 | 20231031 | 140300 | 9665524870 | 2280 | 2270 | 2280 | 2270 | 7001 |
| 392 | 20231031 | 140200 | 9649620845 | 2270 | 2265 | 2270 | 2265 | 154 |
| 393 | 20231031 | 140100 | 9649271620 | 2265 | 2260 | 2265 | 2245 | 972 |
| 394 | 20231031 | 140000 | 9647084275 | 2255 | 2265 | 2275 | 2255 | 4002 |
| 395 | 20231031 | 135900 | 9638008830 | 2265 | 2270 | 2270 | 2265 | 345 |
| 396 | 20231031 | 135800 | 9637225725 | 2270 | 2265 | 2275 | 2265 | 4266 |
| 397 | 20231031 | 135700 | 9627550945 | 2265 | 2270 | 2275 | 2245 | 7887 |
| 398 | 20231031 | 135600 | 9609667640 | 2270 | 2235 | 2270 | 2235 | 7444 |
| 399 | 20231031 | 135500 | 9592901785 | 2235 | 2225 | 2235 | 2225 | 764 |
| 400 | 20231031 | 135400 | 9591197605 | 2230 | 2220 | 2230 | 2220 | 385 |
| 401 | 20231031 | 135300 | 9590339095 | 2230 | 2220 | 2230 | 2220 | 3581 |
| 402 | 20231031 | 135200 | 9582382955 | 2225 | 2220 | 2225 | 2220 | 295 |
| 403 | 20231031 | 135100 | 9581727980 | 2220 | 2215 | 2220 | 2215 | 464 |
| 404 | 20231031 | 135000 | 9580698710 | 2215 | 2215 | 2215 | 2215 | 169 |
| 405 | 20231031 | 134900 | 9580324375 | 2220 | 2220 | 2220 | 2215 | 1014 |
| 406 | 20231031 | 134800 | 9578078055 | 2220 | 2220 | 2220 | 2220 | 692 |
| 407 | 20231031 | 134700 | 9576541815 | 2220 | 2225 | 2225 | 2220 | 993 |
| 408 | 20231031 | 134600 | 9574337330 | 2220 | 2225 | 2225 | 2220 | 4593 |
| 409 | 20231031 | 134500 | 9564135845 | 2225 | 2225 | 2225 | 2225 | 3392 |
| 410 | 20231031 | 134400 | 9556588645 | 2225 | 2225 | 2225 | 2225 | 321 |
| 411 | 20231031 | 134300 | 9555874420 | 2225 | 2225 | 2225 | 2225 | 325 |
| 412 | 20231031 | 134200 | 9555151295 | 2235 | 2225 | 2235 | 2225 | 4 |
| 413 | 20231031 | 134100 | 9555142385 | 2225 | 2225 | 2225 | 2225 | 227 |
| 414 | 20231031 | 134000 | 9554637310 | 2240 | 2230 | 2240 | 2225 | 1978 |
| 415 | 20231031 | 133900 | 9550232245 | 2230 | 2235 | 2240 | 2230 | 401 |
| 416 | 20231031 | 133800 | 9549335625 | 2230 | 2230 | 2230 | 2230 | 857 |
| 417 | 20231031 | 133700 | 9547424515 | 2235 | 2235 | 2235 | 2235 | 0 |
| 418 | 20231031 | 133600 | 9547424515 | 2235 | 2235 | 2235 | 2235 | 2 |
| 419 | 20231031 | 133500 | 9547420045 | 2240 | 2225 | 2240 | 2225 | 49 |
| 420 | 20231031 | 133400 | 9547310420 | 2225 | 2225 | 2225 | 2225 | 11 |
| 421 | 20231031 | 133300 | 9547285945 | 2240 | 2230 | 2240 | 2220 | 922 |
| 422 | 20231031 | 133200 | 9545232665 | 2230 | 2230 | 2230 | 2230 | 1886 |
| 423 | 20231031 | 133100 | 9541026885 | 2230 | 2225 | 2230 | 2225 | 540 |
| 424 | 20231031 | 133000 | 9539823435 | 2245 | 2225 | 2245 | 2225 | 126 |
| 425 | 20231031 | 132900 | 9539543045 | 2225 | 2245 | 2245 | 2225 | 3141 |
| 426 | 20231031 | 132800 | 9532546070 | 2245 | 2245 | 2245 | 2245 | 43 |
| 427 | 20231031 | 132700 | 9532449535 | 2235 | 2240 | 2240 | 2235 | 60 |
| 428 | 20231031 | 132600 | 9532315430 | 2235 | 2235 | 2235 | 2235 | 400 |
| 429 | 20231031 | 132500 | 9531421430 | 2230 | 2230 | 2230 | 2230 | 2 |
| 430 | 20231031 | 132400 | 9531416970 | 2230 | 2230 | 2230 | 2230 | 441 |
| 431 | 20231031 | 132300 | 9530433540 | 2230 | 2240 | 2240 | 2230 | 536 |
| 432 | 20231031 | 132200 | 9529236825 | 2245 | 2245 | 2245 | 2245 | 0 |
| 433 | 20231031 | 132100 | 9529236825 | 2245 | 2250 | 2250 | 2245 | 87 |
| 434 | 20231031 | 132000 | 9529041505 | 2245 | 2250 | 2250 | 2245 | 154 |
| 435 | 20231031 | 131900 | 9528695570 | 2255 | 2245 | 2255 | 2245 | 685 |
| 436 | 20231031 | 131800 | 9527155870 | 2245 | 2245 | 2245 | 2245 | 1 |
| 437 | 20231031 | 131700 | 9527153625 | 2245 | 2245 | 2245 | 2245 | 501 |
| 438 | 20231031 | 131600 | 9526028880 | 2245 | 2240 | 2245 | 2240 | 2 |
| 439 | 20231031 | 131500 | 9526024395 | 2235 | 2245 | 2245 | 2235 | 791 |
| 440 | 20231031 | 131400 | 9524251050 | 2240 | 2240 | 2245 | 2240 | 121 |
| 441 | 20231031 | 131300 | 9523980005 | 2240 | 2240 | 2240 | 2240 | 579 |
| 442 | 20231031 | 131200 | 9522683045 | 2235 | 2230 | 2235 | 2230 | 1450 |
| 443 | 20231031 | 131100 | 9519447500 | 2230 | 2230 | 2230 | 2230 | 94 |
| 444 | 20231031 | 131000 | 9519237880 | 2230 | 2230 | 2230 | 2230 | 5 |
| 445 | 20231031 | 130900 | 9519226730 | 2230 | 2230 | 2230 | 2230 | 81 |
| 446 | 20231031 | 130800 | 9519046100 | 2230 | 2230 | 2230 | 2230 | 321 |
| 447 | 20231031 | 130700 | 9518330270 | 2235 | 2235 | 2235 | 2235 | 181 |
| 448 | 20231031 | 130600 | 9517925735 | 2235 | 2230 | 2235 | 2230 | 976 |
| 449 | 20231031 | 130500 | 9515746145 | 2225 | 2230 | 2230 | 2225 | 3527 |
| 450 | 20231031 | 130400 | 9507898020 | 2230 | 2230 | 2230 | 2230 | 262 |
| 451 | 20231031 | 130300 | 9507313760 | 2230 | 2235 | 2235 | 2225 | 1689 |
| 452 | 20231031 | 130200 | 9503542545 | 2230 | 2225 | 2230 | 2225 | 364 |
| 453 | 20231031 | 130100 | 9502731535 | 2225 | 2235 | 2235 | 2225 | 1278 |
| 454 | 20231031 | 130000 | 9499882220 | 2235 | 2235 | 2235 | 2235 | 2528 |
| 455 | 20231031 | 125900 | 9494232140 | 2235 | 2235 | 2235 | 2235 | 127 |
| 456 | 20231031 | 125800 | 9493948295 | 2235 | 2235 | 2235 | 2235 | 20 |
| 457 | 20231031 | 125700 | 9493903595 | 2235 | 2235 | 2235 | 2230 | 44 |
| 458 | 20231031 | 125600 | 9493805460 | 2235 | 2225 | 2235 | 2225 | 487 |
| 459 | 20231031 | 125500 | 9492717025 | 2220 | 2225 | 2230 | 2220 | 911 |
| 460 | 20231031 | 125400 | 9490694440 | 2235 | 2220 | 2235 | 2220 | 2010 |
| 461 | 20231031 | 125300 | 9486229895 | 2220 | 2230 | 2230 | 2215 | 4446 |
| 462 | 20231031 | 125200 | 9476355945 | 2240 | 2240 | 2240 | 2215 | 4982 |
| 463 | 20231031 | 125100 | 9465278540 | 2240 | 2240 | 2245 | 2240 | 209 |
| 464 | 20231031 | 125000 | 9464810330 | 2240 | 2250 | 2250 | 2240 | 2035 |
| 465 | 20231031 | 124900 | 9460246575 | 2250 | 2265 | 2265 | 2250 | 2087 |
| 466 | 20231031 | 124800 | 9455541760 | 2265 | 2260 | 2265 | 2260 | 3831 |
| 467 | 20231031 | 124700 | 9446879545 | 2260 | 2265 | 2265 | 2260 | 465 |
| 468 | 20231031 | 124600 | 9445828030 | 2265 | 2265 | 2265 | 2260 | 6480 |
| 469 | 20231031 | 124500 | 9431161505 | 2260 | 2260 | 2265 | 2260 | 1979 |
| 470 | 20231031 | 124400 | 9426688640 | 2265 | 2265 | 2265 | 2265 | 232 |
| 471 | 20231031 | 124300 | 9426163160 | 2265 | 2265 | 2265 | 2265 | 0 |
| 472 | 20231031 | 124200 | 9426163160 | 2265 | 2275 | 2275 | 2265 | 405 |
| 473 | 20231031 | 124100 | 9425245755 | 2275 | 2270 | 2275 | 2270 | 1571 |
| 474 | 20231031 | 124000 | 9421677050 | 2270 | 2265 | 2275 | 2260 | 1374 |
| 475 | 20231031 | 123900 | 9418553645 | 2265 | 2265 | 2265 | 2265 | 39 |
| 476 | 20231031 | 123800 | 9418465310 | 2265 | 2265 | 2265 | 2265 | 6 |
| 477 | 20231031 | 123700 | 9418451720 | 2260 | 2260 | 2265 | 2260 | 1153 |
| 478 | 20231031 | 123600 | 9415845925 | 2260 | 2265 | 2265 | 2260 | 1084 |
| 479 | 20231031 | 123500 | 9413394665 | 2265 | 2270 | 2270 | 2265 | 521 |
| 480 | 20231031 | 123400 | 9412214575 | 2270 | 2265 | 2270 | 2265 | 495 |
| 481 | 20231031 | 123300 | 9411093355 | 2265 | 2260 | 2265 | 2260 | 933 |
| 482 | 20231031 | 123200 | 9408982110 | 2260 | 2260 | 2265 | 2260 | 599 |
| 483 | 20231031 | 123100 | 9407626215 | 2260 | 2260 | 2265 | 2260 | 1743 |
| 484 | 20231031 | 123000 | 9403684535 | 2260 | 2265 | 2265 | 2260 | 184 |
| 485 | 20231031 | 122900 | 9403267785 | 2265 | 2260 | 2265 | 2260 | 248 |
| 486 | 20231031 | 122800 | 9402706205 | 2260 | 2265 | 2265 | 2260 | 253 |
| 487 | 20231031 | 122700 | 9402133710 | 2265 | 2265 | 2265 | 2265 | 55 |
| 488 | 20231031 | 122600 | 9402009135 | 2265 | 2265 | 2265 | 2265 | 1 |
| 489 | 20231031 | 122500 | 9402006870 | 2265 | 2270 | 2270 | 2265 | 288 |
| 490 | 20231031 | 122400 | 9401354545 | 2270 | 2265 | 2270 | 2265 | 727 |
| 491 | 20231031 | 122300 | 9399706085 | 2265 | 2265 | 2265 | 2265 | 233 |
| 492 | 20231031 | 122200 | 9399178340 | 2265 | 2265 | 2265 | 2265 | 231 |
| 493 | 20231031 | 122100 | 9398655125 | 2270 | 2270 | 2270 | 2270 | 1101 |
| 494 | 20231031 | 122000 | 9396155855 | 2275 | 2280 | 2280 | 2270 | 2801 |
| 495 | 20231031 | 121900 | 9389775460 | 2275 | 2265 | 2280 | 2260 | 6657 |
| 496 | 20231031 | 121800 | 9374672310 | 2265 | 2260 | 2265 | 2260 | 3674 |
| 497 | 20231031 | 121700 | 9366350705 | 2265 | 2265 | 2265 | 2260 | 1362 |
| 498 | 20231031 | 121600 | 9363271780 | 2260 | 2265 | 2265 | 2260 | 29 |
| 499 | 20231031 | 121500 | 9363206230 | 2265 | 2260 | 2265 | 2260 | 1883 |
| 500 | 20231031 | 121400 | 9358950640 | 2260 | 2265 | 2265 | 2255 | 24 |
| 501 | 20231031 | 121300 | 9358896500 | 2265 | 2255 | 2265 | 2250 | 3441 |
| 502 | 20231031 | 121200 | 9351119080 | 2255 | 2250 | 2255 | 2250 | 207 |
| 503 | 20231031 | 121100 | 9350652560 | 2255 | 2260 | 2260 | 2250 | 1979 |
| 504 | 20231031 | 121000 | 9346190940 | 2260 | 2250 | 2260 | 2245 | 1397 |
| 505 | 20231031 | 120900 | 9343043690 | 2260 | 2260 | 2260 | 2250 | 1071 |
| 506 | 20231031 | 120800 | 9340628520 | 2260 | 2260 | 2260 | 2250 | 317 |
| 507 | 20231031 | 120700 | 9339913100 | 2260 | 2270 | 2270 | 2250 | 2430 |
| 508 | 20231031 | 120600 | 9334426900 | 2270 | 2255 | 2275 | 2255 | 4807 |
| 509 | 20231031 | 120500 | 9323528350 | 2255 | 2245 | 2255 | 2240 | 1002 |
| 510 | 20231031 | 120400 | 9321279695 | 2240 | 2240 | 2240 | 2240 | 214 |
| 511 | 20231031 | 120300 | 9320800335 | 2240 | 2235 | 2240 | 2230 | 1409 |
| 512 | 20231031 | 120200 | 9317657900 | 2235 | 2235 | 2235 | 2230 | 91 |
| 513 | 20231031 | 120100 | 9317454715 | 2235 | 2240 | 2240 | 2235 | 275 |
| 514 | 20231031 | 120000 | 9316840075 | 2240 | 2240 | 2245 | 2225 | 1006 |
| 515 | 20231031 | 115900 | 9314585610 | 2225 | 2245 | 2245 | 2225 | 3284 |
| 516 | 20231031 | 115800 | 9307247045 | 2245 | 2245 | 2245 | 2240 | 123 |
| 517 | 20231031 | 115700 | 9306970920 | 2245 | 2245 | 2245 | 2240 | 338 |
| 518 | 20231031 | 115600 | 9306212705 | 2250 | 2225 | 2255 | 2225 | 5622 |
| 519 | 20231031 | 115500 | 9293633650 | 2225 | 2220 | 2225 | 2220 | 121 |
| 520 | 20231031 | 115400 | 9293365025 | 2220 | 2215 | 2220 | 2215 | 373 |
| 521 | 20231031 | 115300 | 9292538815 | 2220 | 2225 | 2225 | 2220 | 125 |
| 522 | 20231031 | 115200 | 9292260780 | 2225 | 2220 | 2225 | 2220 | 1386 |
| 523 | 20231031 | 115100 | 9289181625 | 2225 | 2220 | 2225 | 2220 | 654 |
| 524 | 20231031 | 115000 | 9287727505 | 2220 | 2225 | 2230 | 2220 | 884 |
| 525 | 20231031 | 114900 | 9285762585 | 2225 | 2230 | 2230 | 2220 | 873 |
| 526 | 20231031 | 114800 | 9283819480 | 2230 | 2220 | 2230 | 2220 | 1407 |
| 527 | 20231031 | 114700 | 9280688570 | 2220 | 2230 | 2230 | 2220 | 637 |
| 528 | 20231031 | 114600 | 9279273025 | 2235 | 2215 | 2235 | 2205 | 8181 |
| 529 | 20231031 | 114500 | 9261153420 | 2220 | 2205 | 2220 | 2205 | 6614 |
| 530 | 20231031 | 114400 | 9246502070 | 2205 | 2210 | 2215 | 2205 | 4994 |
| 531 | 20231031 | 114300 | 9235472345 | 2210 | 2210 | 2220 | 2210 | 2441 |
| 532 | 20231031 | 114200 | 9230073855 | 2210 | 2220 | 2220 | 2210 | 8152 |
| 533 | 20231031 | 114100 | 9212040615 | 2220 | 2225 | 2225 | 2215 | 3290 |
| 534 | 20231031 | 114000 | 9204741460 | 2220 | 2230 | 2235 | 2220 | 3157 |
| 535 | 20231031 | 113900 | 9197719165 | 2235 | 2235 | 2240 | 2235 | 2250 |
| 536 | 20231031 | 113800 | 9192690405 | 2240 | 2245 | 2245 | 2230 | 2850 |
| 537 | 20231031 | 113700 | 9186334760 | 2230 | 2240 | 2245 | 2230 | 5304 |
| 538 | 20231031 | 113600 | 9174485925 | 2245 | 2245 | 2245 | 2235 | 2308 |
| 539 | 20231031 | 113500 | 9169327480 | 2245 | 2240 | 2245 | 2240 | 3526 |
| 540 | 20231031 | 113400 | 9161429210 | 2245 | 2240 | 2245 | 2240 | 256 |
| 541 | 20231031 | 113300 | 9160854790 | 2245 | 2240 | 2245 | 2240 | 699 |
| 542 | 20231031 | 113200 | 9159288590 | 2245 | 2245 | 2245 | 2245 | 219 |
| 543 | 20231031 | 113100 | 9158796935 | 2245 | 2255 | 2255 | 2245 | 1315 |
| 544 | 20231031 | 113000 | 9155843750 | 2245 | 2255 | 2255 | 2245 | 698 |
| 545 | 20231031 | 112900 | 9154270160 | 2255 | 2245 | 2255 | 2245 | 341 |
| 546 | 20231031 | 112800 | 9153503025 | 2250 | 2250 | 2255 | 2245 | 90 |
| 547 | 20231031 | 112700 | 9153300675 | 2250 | 2250 | 2250 | 2245 | 2363 |
| 548 | 20231031 | 112600 | 9147984175 | 2250 | 2245 | 2250 | 2245 | 823 |
| 549 | 20231031 | 112500 | 9146136530 | 2245 | 2245 | 2250 | 2240 | 892 |
| 550 | 20231031 | 112400 | 9144133990 | 2245 | 2250 | 2250 | 2240 | 1833 |
| 551 | 20231031 | 112300 | 9140018905 | 2245 | 2245 | 2250 | 2245 | 23 |
| 552 | 20231031 | 112200 | 9139967260 | 2250 | 2245 | 2250 | 2245 | 361 |
| 553 | 20231031 | 112100 | 9139156770 | 2250 | 2245 | 2250 | 2245 | 788 |
| 554 | 20231031 | 112000 | 9137387700 | 2245 | 2250 | 2250 | 2245 | 53 |
| 555 | 20231031 | 111900 | 9137268455 | 2245 | 2250 | 2250 | 2245 | 91 |
| 556 | 20231031 | 111800 | 9137064120 | 2250 | 2255 | 2255 | 2245 | 1741 |
| 557 | 20231031 | 111700 | 9133146915 | 2255 | 2255 | 2255 | 2255 | 155 |
| 558 | 20231031 | 111600 | 9132797390 | 2255 | 2250 | 2255 | 2250 | 5483 |
| 559 | 20231031 | 111500 | 9120458445 | 2250 | 2235 | 2250 | 2235 | 2061 |
| 560 | 20231031 | 111400 | 9115826130 | 2245 | 2245 | 2245 | 2240 | 2047 |
| 561 | 20231031 | 111300 | 9111233795 | 2250 | 2250 | 2250 | 2235 | 8992 |
| 562 | 20231031 | 111200 | 9091099085 | 2250 | 2245 | 2250 | 2245 | 245 |
| 563 | 20231031 | 111100 | 9090548820 | 2250 | 2250 | 2250 | 2245 | 1117 |
| 564 | 20231031 | 111000 | 9088041065 | 2245 | 2255 | 2255 | 2245 | 1016 |
| 565 | 20231031 | 110900 | 9085756975 | 2255 | 2250 | 2255 | 2245 | 2897 |
| 566 | 20231031 | 110800 | 9079238705 | 2250 | 2235 | 2250 | 2235 | 2405 |
| 567 | 20231031 | 110700 | 9073838990 | 2245 | 2245 | 2245 | 2235 | 812 |
| 568 | 20231031 | 110600 | 9072023900 | 2245 | 2250 | 2250 | 2230 | 21744 |
| 569 | 20231031 | 110500 | 9023489200 | 2250 | 2250 | 2255 | 2240 | 1875 |
| 570 | 20231031 | 110400 | 9019273165 | 2250 | 2255 | 2255 | 2235 | 6364 |
| 571 | 20231031 | 110300 | 9004987560 | 2255 | 2260 | 2260 | 2250 | 7974 |
| 572 | 20231031 | 110200 | 8987034170 | 2260 | 2265 | 2265 | 2255 | 2341 |
| 573 | 20231031 | 110100 | 8981748530 | 2265 | 2270 | 2270 | 2260 | 4524 |
| 574 | 20231031 | 110000 | 8971510910 | 2270 | 2265 | 2270 | 2265 | 1023 |
| 575 | 20231031 | 105900 | 8969193605 | 2270 | 2265 | 2270 | 2265 | 1164 |
| 576 | 20231031 | 105800 | 8966554025 | 2270 | 2275 | 2280 | 2270 | 1092 |
| 577 | 20231031 | 105700 | 8964072735 | 2275 | 2270 | 2280 | 2265 | 1216 |
| 578 | 20231031 | 105600 | 8961312265 | 2275 | 2280 | 2280 | 2265 | 3131 |
| 579 | 20231031 | 105500 | 8954195210 | 2280 | 2295 | 2295 | 2280 | 2309 |
| 580 | 20231031 | 105400 | 8948922060 | 2295 | 2295 | 2295 | 2290 | 454 |
| 581 | 20231031 | 105300 | 8947882110 | 2300 | 2295 | 2300 | 2295 | 69 |
| 582 | 20231031 | 105200 | 8947723745 | 2300 | 2295 | 2300 | 2290 | 839 |
| 583 | 20231031 | 105100 | 8945800920 | 2295 | 2300 | 2300 | 2295 | 897 |
| 584 | 20231031 | 105000 | 8943741785 | 2305 | 2300 | 2305 | 2295 | 1057 |
| 585 | 20231031 | 104900 | 8941310730 | 2300 | 2310 | 2310 | 2300 | 2062 |
| 586 | 20231031 | 104800 | 8936557790 | 2310 | 2300 | 2310 | 2300 | 3898 |
| 587 | 20231031 | 104700 | 8927576390 | 2300 | 2295 | 2300 | 2295 | 3585 |
| 588 | 20231031 | 104600 | 8919348750 | 2295 | 2290 | 2295 | 2290 | 505 |
| 589 | 20231031 | 104500 | 8918191650 | 2290 | 2290 | 2295 | 2290 | 1205 |
| 590 | 20231031 | 104400 | 8915431820 | 2295 | 2310 | 2310 | 2295 | 7277 |
| 591 | 20231031 | 104300 | 8898688745 | 2305 | 2305 | 2320 | 2300 | 8234 |
| 592 | 20231031 | 104200 | 8879664275 | 2315 | 2295 | 2320 | 2295 | 17654 |
| 593 | 20231031 | 104100 | 8838901375 | 2295 | 2280 | 2295 | 2275 | 2853 |
| 594 | 20231031 | 104000 | 8832367935 | 2285 | 2295 | 2295 | 2275 | 223 |
| 595 | 20231031 | 103900 | 8831857880 | 2295 | 2295 | 2300 | 2275 | 5264 |
| 596 | 20231031 | 103800 | 8819838430 | 2300 | 2290 | 2300 | 2285 | 5164 |
| 597 | 20231031 | 103700 | 8807992685 | 2285 | 2280 | 2290 | 2270 | 8027 |
| 598 | 20231031 | 103600 | 8789689195 | 2290 | 2270 | 2290 | 2270 | 3467 |
| 599 | 20231031 | 103500 | 8781790085 | 2265 | 2270 | 2275 | 2265 | 6762 |
| 600 | 20231031 | 103400 | 8766452640 | 2275 | 2295 | 2305 | 2275 | 6365 |
| 601 | 20231031 | 103300 | 8751943890 | 2290 | 2315 | 2315 | 2270 | 16328 |
| 602 | 20231031 | 103200 | 8714373930 | 2315 | 2300 | 2320 | 2290 | 24243 |
| 603 | 20231031 | 103100 | 8658326530 | 2300 | 2285 | 2310 | 2285 | 20272 |
| 604 | 20231031 | 103000 | 8611844235 | 2285 | 2275 | 2285 | 2270 | 8068 |
| 605 | 20231031 | 102900 | 8593465995 | 2280 | 2275 | 2280 | 2265 | 2159 |
| 606 | 20231031 | 102800 | 8588553805 | 2275 | 2255 | 2280 | 2255 | 8435 |
| 607 | 20231031 | 102700 | 8569379770 | 2250 | 2250 | 2250 | 2250 | 1656 |
| 608 | 20231031 | 102600 | 8565653770 | 2250 | 2245 | 2250 | 2245 | 1077 |
| 609 | 20231031 | 102500 | 8563234760 | 2245 | 2265 | 2265 | 2245 | 1559 |
| 610 | 20231031 | 102400 | 8559711460 | 2275 | 2245 | 2280 | 2245 | 5805 |
| 611 | 20231031 | 102300 | 8546581185 | 2245 | 2240 | 2245 | 2235 | 1136 |
| 612 | 20231031 | 102200 | 8544039555 | 2245 | 2235 | 2245 | 2235 | 162 |
| 613 | 20231031 | 102100 | 8543675950 | 2245 | 2240 | 2245 | 2230 | 7877 |
| 614 | 20231031 | 102000 | 8526032770 | 2240 | 2240 | 2240 | 2235 | 4453 |
| 615 | 20231031 | 101900 | 8516066725 | 2240 | 2235 | 2250 | 2230 | 5043 |
| 616 | 20231031 | 101800 | 8504774435 | 2235 | 2230 | 2240 | 2220 | 10991 |
| 617 | 20231031 | 101700 | 8480304720 | 2230 | 2245 | 2245 | 2225 | 12943 |
| 618 | 20231031 | 101600 | 8451425770 | 2235 | 2245 | 2245 | 2235 | 10020 |
| 619 | 20231031 | 101500 | 8428986230 | 2255 | 2270 | 2275 | 2245 | 23974 |
| 620 | 20231031 | 101400 | 8374815875 | 2275 | 2275 | 2280 | 2270 | 5187 |
| 621 | 20231031 | 101300 | 8363015280 | 2275 | 2280 | 2285 | 2275 | 2320 |
| 622 | 20231031 | 101200 | 8357733325 | 2280 | 2285 | 2290 | 2280 | 6341 |
| 623 | 20231031 | 101100 | 8343241940 | 2285 | 2280 | 2290 | 2280 | 4688 |
| 624 | 20231031 | 101000 | 8332534465 | 2280 | 2280 | 2285 | 2270 | 5798 |
| 625 | 20231031 | 100900 | 8319319625 | 2280 | 2260 | 2280 | 2260 | 14685 |
| 626 | 20231031 | 100800 | 8286023270 | 2260 | 2260 | 2270 | 2255 | 8854 |
| 627 | 20231031 | 100700 | 8266030065 | 2270 | 2265 | 2270 | 2255 | 4536 |
| 628 | 20231031 | 100600 | 8255778480 | 2260 | 2255 | 2275 | 2250 | 5913 |
| 629 | 20231031 | 100500 | 8242392855 | 2255 | 2265 | 2265 | 2255 | 13024 |
| 630 | 20231031 | 100400 | 8212957450 | 2265 | 2265 | 2275 | 2260 | 13004 |
| 631 | 20231031 | 100300 | 8183519535 | 2265 | 2300 | 2300 | 2250 | 57716 |
| 632 | 20231031 | 100200 | 8052631370 | 2300 | 2330 | 2330 | 2295 | 44677 |
| 633 | 20231031 | 100100 | 7949587200 | 2335 | 2350 | 2350 | 2330 | 8009 |
| 634 | 20231031 | 100000 | 7930914600 | 2350 | 2360 | 2360 | 2330 | 6726 |
| 635 | 20231031 | 095900 | 7915191785 | 2360 | 2350 | 2360 | 2345 | 3898 |
| 636 | 20231031 | 095800 | 7906037535 | 2350 | 2345 | 2350 | 2340 | 4989 |
| 637 | 20231031 | 095700 | 7894337365 | 2345 | 2355 | 2360 | 2345 | 5022 |
| 638 | 20231031 | 095600 | 7882551410 | 2355 | 2375 | 2380 | 2355 | 5388 |
| 639 | 20231031 | 095500 | 7869774645 | 2385 | 2385 | 2390 | 2375 | 8045 |
| 640 | 20231031 | 095400 | 7850622635 | 2380 | 2380 | 2395 | 2380 | 19993 |
| 641 | 20231031 | 095300 | 7802869680 | 2385 | 2380 | 2385 | 2365 | 17420 |
| 642 | 20231031 | 095200 | 7761548585 | 2375 | 2350 | 2385 | 2350 | 9837 |
| 643 | 20231031 | 095100 | 7738265395 | 2355 | 2345 | 2355 | 2345 | 3957 |
| 644 | 20231031 | 095000 | 7728965775 | 2350 | 2335 | 2380 | 2325 | 19548 |
| 645 | 20231031 | 094900 | 7683082235 | 2330 | 2335 | 2345 | 2330 | 8464 |
| 646 | 20231031 | 094800 | 7663315630 | 2335 | 2385 | 2385 | 2335 | 29377 |
| 647 | 20231031 | 094700 | 7593891650 | 2390 | 2410 | 2410 | 2380 | 25932 |
| 648 | 20231031 | 094600 | 7531810395 | 2405 | 2370 | 2410 | 2370 | 37759 |
| 649 | 20231031 | 094500 | 7441463015 | 2375 | 2355 | 2380 | 2350 | 17194 |
| 650 | 20231031 | 094400 | 7400797750 | 2350 | 2340 | 2350 | 2325 | 18679 |
| 651 | 20231031 | 094300 | 7357108795 | 2325 | 2360 | 2365 | 2325 | 46071 |
| 652 | 20231031 | 094200 | 7248981695 | 2365 | 2365 | 2370 | 2360 | 9964 |
| 653 | 20231031 | 094100 | 7225431500 | 2365 | 2375 | 2375 | 2365 | 14372 |
| 654 | 20231031 | 094000 | 7191398260 | 2370 | 2390 | 2390 | 2370 | 17235 |
| 655 | 20231031 | 093900 | 7150440710 | 2385 | 2370 | 2395 | 2370 | 7450 |
| 656 | 20231031 | 093800 | 7132682820 | 2390 | 2395 | 2400 | 2370 | 5675 |
| 657 | 20231031 | 093700 | 7119152685 | 2395 | 2400 | 2405 | 2370 | 12420 |
| 658 | 20231031 | 093600 | 7089616755 | 2400 | 2385 | 2400 | 2375 | 11672 |
| 659 | 20231031 | 093500 | 7061738840 | 2370 | 2375 | 2385 | 2360 | 15302 |
| 660 | 20231031 | 093400 | 7025477180 | 2375 | 2400 | 2405 | 2375 | 28753 |
| 661 | 20231031 | 093300 | 6956889410 | 2405 | 2410 | 2410 | 2400 | 7285 |
| 662 | 20231031 | 093200 | 6939365800 | 2410 | 2400 | 2425 | 2400 | 13963 |
| 663 | 20231031 | 093100 | 6905691490 | 2400 | 2420 | 2420 | 2400 | 19597 |
| 664 | 20231031 | 093000 | 6858454660 | 2415 | 2420 | 2430 | 2410 | 22226 |
| 665 | 20231031 | 092900 | 6804608125 | 2415 | 2410 | 2420 | 2405 | 13765 |
| 666 | 20231031 | 092800 | 6771437425 | 2410 | 2405 | 2410 | 2400 | 9126 |
| 667 | 20231031 | 092700 | 6749502840 | 2405 | 2390 | 2410 | 2390 | 14431 |
| 668 | 20231031 | 092600 | 6714849230 | 2395 | 2405 | 2425 | 2375 | 53874 |
| 669 | 20231031 | 092500 | 6585215620 | 2400 | 2385 | 2415 | 2380 | 60776 |
| 670 | 20231031 | 092400 | 6439389790 | 2380 | 2385 | 2390 | 2365 | 29433 |
| 671 | 20231031 | 092300 | 6369505525 | 2385 | 2395 | 2400 | 2355 | 53324 |
| 672 | 20231031 | 092200 | 6242684935 | 2400 | 2430 | 2435 | 2390 | 76116 |
| 673 | 20231031 | 092100 | 6059623280 | 2430 | 2455 | 2470 | 2425 | 51380 |
| 674 | 20231031 | 092000 | 5934008655 | 2470 | 2485 | 2490 | 2455 | 47544 |
| 675 | 20231031 | 091900 | 5816631250 | 2485 | 2465 | 2485 | 2465 | 41587 |
| 676 | 20231031 | 091800 | 5713871665 | 2470 | 2515 | 2520 | 2455 | 64594 |
| 677 | 20231031 | 091700 | 5553708255 | 2505 | 2500 | 2525 | 2500 | 42548 |
| 678 | 20231031 | 091600 | 5447020345 | 2500 | 2535 | 2550 | 2500 | 59829 |
| 679 | 20231031 | 091500 | 5296166295 | 2530 | 2565 | 2565 | 2505 | 74870 |
| 680 | 20231031 | 091400 | 5106886655 | 2565 | 2570 | 2590 | 2550 | 142541 |
| 681 | 20231031 | 091300 | 4739924090 | 2565 | 2520 | 2570 | 2510 | 102980 |
| 682 | 20231031 | 091200 | 4477418215 | 2520 | 2555 | 2555 | 2520 | 83048 |
| 683 | 20231031 | 091100 | 4266825425 | 2555 | 2560 | 2560 | 2540 | 93288 |
| 684 | 20231031 | 091000 | 4028980910 | 2560 | 2545 | 2580 | 2540 | 239717 |
| 685 | 20231031 | 090900 | 3416320105 | 2550 | 2385 | 2555 | 2380 | 313770 |
| 686 | 20231031 | 090800 | 2629833095 | 2385 | 2425 | 2435 | 2370 | 66517 |
| 687 | 20231031 | 090700 | 2470512280 | 2435 | 2410 | 2445 | 2405 | 47346 |
| 688 | 20231031 | 090600 | 2355372225 | 2410 | 2460 | 2465 | 2410 | 94425 |
| 689 | 20231031 | 090500 | 2125732970 | 2460 | 2395 | 2480 | 2370 | 144632 |
| 690 | 20231031 | 090400 | 1775454370 | 2395 | 2340 | 2430 | 2335 | 126148 |
| 691 | 20231031 | 090300 | 1476083545 | 2340 | 2400 | 2500 | 2260 | 322147 |
| 692 | 20231031 | 090200 | 706817445 | 2395 | 2395 | 2395 | 2395 | 0 |
| 693 | 20231031 | 090100 | 706817445 | 2395 | 2395 | 2395 | 2395 | 0 |
| 694 | 20231031 | 090000 | 706817445 | 2395 | 2200 | 2415 | 2180 | 303072 |