34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 3 | 20240226 | 202900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240226 | 202800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240226 | 202700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240226 | 202600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240226 | 202500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240226 | 202400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240226 | 202300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240226 | 202200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240226 | 202100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240226 | 202000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240226 | 201900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240226 | 201800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240226 | 201700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240226 | 201600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240226 | 201500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240226 | 201400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240226 | 201300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240226 | 201200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240226 | 201100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240226 | 201000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240226 | 200900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240226 | 200800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240226 | 200700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240226 | 200600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240226 | 200500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240226 | 200400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240226 | 200300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240226 | 200200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240226 | 200100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240226 | 200000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 33 | 20240226 | 195900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240226 | 195800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240226 | 195700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240226 | 195600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240226 | 195500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240226 | 195400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240226 | 195300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240226 | 195200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240226 | 195100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240226 | 195000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240226 | 194900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240226 | 194800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240226 | 194700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240226 | 194600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240226 | 194500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240226 | 194400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240226 | 194300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240226 | 194200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240226 | 194100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240226 | 194000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240226 | 193900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240226 | 193800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240226 | 193700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240226 | 193600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240226 | 193500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240226 | 193400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240226 | 193300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240226 | 193200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240226 | 193100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240226 | 193000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 63 | 20240226 | 192900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240226 | 192800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240226 | 192700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240226 | 192600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240226 | 192500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240226 | 192400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240226 | 192300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240226 | 192200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240226 | 192100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240226 | 192000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240226 | 191900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240226 | 191800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240226 | 191700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240226 | 191600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240226 | 191500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240226 | 191400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240226 | 191300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240226 | 191200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240226 | 191100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240226 | 191000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240226 | 190900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240226 | 190800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240226 | 190700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240226 | 190600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240226 | 190500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240226 | 190400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240226 | 190300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240226 | 190200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240226 | 190100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240226 | 190000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 93 | 20240226 | 185900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240226 | 185800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240226 | 185700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240226 | 185600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240226 | 185500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240226 | 185400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240226 | 185300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240226 | 185200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240226 | 185100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240226 | 185000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240226 | 184900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240226 | 184800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240226 | 184700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240226 | 184600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240226 | 184500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240226 | 184400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240226 | 184300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240226 | 184200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240226 | 184100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240226 | 184000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240226 | 183900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240226 | 183800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240226 | 183700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240226 | 183600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240226 | 183500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240226 | 183400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240226 | 183300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240226 | 183200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240226 | 183100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240226 | 183000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 123 | 20240226 | 182900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240226 | 182800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240226 | 182700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240226 | 182600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240226 | 182500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240226 | 182400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240226 | 182300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240226 | 182200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240226 | 182100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240226 | 182000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240226 | 181900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240226 | 181800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240226 | 181700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240226 | 181600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240226 | 181500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240226 | 181400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240226 | 181300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240226 | 181200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240226 | 181100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240226 | 181000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240226 | 180900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240226 | 180800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240226 | 180700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240226 | 180600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240226 | 180500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240226 | 180400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240226 | 180300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240226 | 180200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240226 | 180100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240226 | 180000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 153 | 20240226 | 175900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240226 | 175800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240226 | 175700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240226 | 175600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240226 | 175500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240226 | 175400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240226 | 175300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240226 | 175200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240226 | 175100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240226 | 175000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240226 | 174900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240226 | 174800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240226 | 174700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240226 | 174600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240226 | 174500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240226 | 174400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240226 | 174300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240226 | 174200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240226 | 174100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240226 | 174000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240226 | 173900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240226 | 173800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240226 | 173700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240226 | 173600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240226 | 173500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240226 | 173400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240226 | 173300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240226 | 173200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240226 | 173100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240226 | 173000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 183 | 20240226 | 172900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240226 | 172800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240226 | 172700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240226 | 172600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240226 | 172500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240226 | 172400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240226 | 172300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240226 | 172200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240226 | 172100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240226 | 172000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240226 | 171900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240226 | 171800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240226 | 171700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240226 | 171600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240226 | 171500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240226 | 171400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240226 | 171300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240226 | 171200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240226 | 171100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240226 | 171000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240226 | 170900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240226 | 170800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240226 | 170700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240226 | 170600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240226 | 170500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240226 | 170400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240226 | 170300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240226 | 170200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240226 | 170100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240226 | 170000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 213 | 20240226 | 165900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240226 | 165800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240226 | 165700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240226 | 165600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240226 | 165500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240226 | 165400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240226 | 165300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240226 | 165200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240226 | 165100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240226 | 165000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240226 | 164900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240226 | 164800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240226 | 164700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240226 | 164600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240226 | 164500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240226 | 164400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240226 | 164300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240226 | 164200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240226 | 164100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240226 | 164000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240226 | 163900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240226 | 163800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240226 | 163700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240226 | 163600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240226 | 163500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240226 | 163400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240226 | 163300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240226 | 163200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240226 | 163100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240226 | 163000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 243 | 20240226 | 162900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240226 | 162800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240226 | 162700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240226 | 162600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240226 | 162500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240226 | 162400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240226 | 162300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240226 | 162200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240226 | 162100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240226 | 162000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240226 | 161900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240226 | 161800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240226 | 161700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240226 | 161600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240226 | 161500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240226 | 161400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240226 | 161300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240226 | 161200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240226 | 161100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240226 | 161000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240226 | 160900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240226 | 160800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240226 | 160700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240226 | 160600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240226 | 160500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240226 | 160400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240226 | 160300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240226 | 160200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240226 | 160100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240226 | 160000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 65772 |
| 273 | 20240226 | 155900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240226 | 155800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240226 | 155700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240226 | 155600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240226 | 155500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240226 | 155400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240226 | 155300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240226 | 155200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240226 | 155100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240226 | 155000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240226 | 154900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20240226 | 154800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20240226 | 154700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20240226 | 154600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20240226 | 154500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20240226 | 154400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20240226 | 154300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20240226 | 154200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20240226 | 154100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20240226 | 154000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20240226 | 153900 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20240226 | 153800 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20240226 | 153700 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20240226 | 153600 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20240226 | 153500 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20240226 | 153400 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20240226 | 153300 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20240226 | 153200 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20240226 | 153100 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20240226 | 153000 | 2831380575 | 2700 | 2700 | 2700 | 2700 | 131544 |
| 303 | 20240226 | 152900 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20240226 | 152800 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20240226 | 152700 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20240226 | 152600 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20240226 | 152500 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20240226 | 152400 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20240226 | 152300 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20240226 | 152200 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240226 | 152100 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20240226 | 152000 | 2653796175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240226 | 151900 | 2653796175 | 2705 | 2725 | 2735 | 2700 | 5876 |
| 314 | 20240226 | 151800 | 2637846325 | 2735 | 2735 | 2735 | 2725 | 10135 |
| 315 | 20240226 | 151700 | 2610190105 | 2735 | 2735 | 2735 | 2730 | 1565 |
| 316 | 20240226 | 151600 | 2605910010 | 2735 | 2735 | 2740 | 2730 | 4417 |
| 317 | 20240226 | 151500 | 2593841525 | 2735 | 2720 | 2740 | 2720 | 5884 |
| 318 | 20240226 | 151400 | 2577783490 | 2720 | 2715 | 2720 | 2705 | 7241 |
| 319 | 20240226 | 151300 | 2558153705 | 2710 | 2715 | 2715 | 2710 | 3410 |
| 320 | 20240226 | 151200 | 2548902585 | 2710 | 2715 | 2715 | 2710 | 2336 |
| 321 | 20240226 | 151100 | 2542560795 | 2715 | 2710 | 2720 | 2710 | 6321 |
| 322 | 20240226 | 151000 | 2525408580 | 2710 | 2705 | 2715 | 2705 | 1699 |
| 323 | 20240226 | 150900 | 2520808035 | 2710 | 2700 | 2715 | 2700 | 53 |
| 324 | 20240226 | 150800 | 2520664510 | 2705 | 2720 | 2720 | 2705 | 8131 |
| 325 | 20240226 | 150700 | 2498613765 | 2720 | 2715 | 2720 | 2715 | 1237 |
| 326 | 20240226 | 150600 | 2495255255 | 2720 | 2720 | 2720 | 2720 | 904 |
| 327 | 20240226 | 150500 | 2492796375 | 2720 | 2720 | 2725 | 2720 | 661 |
| 328 | 20240226 | 150400 | 2490998450 | 2720 | 2705 | 2720 | 2705 | 3571 |
| 329 | 20240226 | 150300 | 2481309090 | 2705 | 2695 | 2710 | 2695 | 4187 |
| 330 | 20240226 | 150200 | 2469984185 | 2700 | 2700 | 2705 | 2690 | 4909 |
| 331 | 20240226 | 150100 | 2456751545 | 2705 | 2695 | 2710 | 2695 | 16161 |
| 332 | 20240226 | 150000 | 2413072885 | 2690 | 2710 | 2715 | 2650 | 41787 |
| 333 | 20240226 | 145900 | 2300956790 | 2715 | 2720 | 2720 | 2700 | 30150 |
| 334 | 20240226 | 145800 | 2219369995 | 2720 | 2720 | 2720 | 2720 | 5 |
| 335 | 20240226 | 145700 | 2219356395 | 2720 | 2725 | 2725 | 2715 | 2000 |
| 336 | 20240226 | 145600 | 2213919525 | 2730 | 2725 | 2730 | 2720 | 269 |
| 337 | 20240226 | 145500 | 2213187685 | 2725 | 2715 | 2725 | 2715 | 2941 |
| 338 | 20240226 | 145400 | 2205197820 | 2720 | 2725 | 2725 | 2710 | 3732 |
| 339 | 20240226 | 145300 | 2195072090 | 2725 | 2730 | 2730 | 2720 | 508 |
| 340 | 20240226 | 145200 | 2193690290 | 2730 | 2720 | 2730 | 2715 | 1703 |
| 341 | 20240226 | 145100 | 2189065440 | 2730 | 2730 | 2730 | 2730 | 1 |
| 342 | 20240226 | 145000 | 2189062710 | 2720 | 2725 | 2730 | 2720 | 3215 |
| 343 | 20240226 | 144900 | 2180317500 | 2725 | 2725 | 2725 | 2725 | 500 |
| 344 | 20240226 | 144800 | 2178955000 | 2725 | 2730 | 2735 | 2725 | 2175 |
| 345 | 20240226 | 144700 | 2173025640 | 2725 | 2725 | 2725 | 2725 | 822 |
| 346 | 20240226 | 144600 | 2170785690 | 2725 | 2730 | 2730 | 2725 | 28 |
| 347 | 20240226 | 144500 | 2170709380 | 2735 | 2745 | 2745 | 2735 | 136 |
| 348 | 20240226 | 144400 | 2170337150 | 2745 | 2735 | 2745 | 2730 | 537 |
| 349 | 20240226 | 144300 | 2168866015 | 2730 | 2730 | 2735 | 2730 | 635 |
| 350 | 20240226 | 144200 | 2167132400 | 2725 | 2725 | 2725 | 2725 | 16 |
| 351 | 20240226 | 144100 | 2167088800 | 2725 | 2720 | 2725 | 2720 | 2 |
| 352 | 20240226 | 144000 | 2167083355 | 2720 | 2720 | 2720 | 2715 | 1223 |
| 353 | 20240226 | 143900 | 2163761150 | 2720 | 2720 | 2720 | 2720 | 612 |
| 354 | 20240226 | 143800 | 2162096510 | 2720 | 2720 | 2720 | 2720 | 655 |
| 355 | 20240226 | 143700 | 2160314910 | 2720 | 2720 | 2720 | 2720 | 212 |
| 356 | 20240226 | 143600 | 2159738270 | 2720 | 2720 | 2720 | 2720 | 8 |
| 357 | 20240226 | 143500 | 2159716510 | 2725 | 2725 | 2725 | 2725 | 56 |
| 358 | 20240226 | 143400 | 2159563910 | 2720 | 2725 | 2725 | 2720 | 189 |
| 359 | 20240226 | 143300 | 2159048915 | 2725 | 2720 | 2725 | 2720 | 2 |
| 360 | 20240226 | 143200 | 2159043470 | 2725 | 2725 | 2725 | 2725 | 10 |
| 361 | 20240226 | 143100 | 2159016220 | 2715 | 2720 | 2720 | 2715 | 2560 |
| 362 | 20240226 | 143000 | 2152059505 | 2720 | 2725 | 2730 | 2720 | 106 |
| 363 | 20240226 | 142900 | 2151770165 | 2725 | 2730 | 2730 | 2725 | 1973 |
| 364 | 20240226 | 142800 | 2146387045 | 2730 | 2730 | 2740 | 2730 | 378 |
| 365 | 20240226 | 142700 | 2145352000 | 2735 | 2735 | 2735 | 2735 | 14 |
| 366 | 20240226 | 142600 | 2145313710 | 2735 | 2730 | 2735 | 2730 | 1516 |
| 367 | 20240226 | 142500 | 2141167770 | 2730 | 2745 | 2745 | 2730 | 1098 |
| 368 | 20240226 | 142400 | 2138164980 | 2740 | 2740 | 2745 | 2740 | 663 |
| 369 | 20240226 | 142300 | 2136348280 | 2745 | 2745 | 2745 | 2745 | 526 |
| 370 | 20240226 | 142200 | 2134904410 | 2740 | 2740 | 2745 | 2740 | 193 |
| 371 | 20240226 | 142100 | 2134375500 | 2740 | 2740 | 2745 | 2740 | 330 |
| 372 | 20240226 | 142000 | 2133471285 | 2745 | 2745 | 2745 | 2745 | 15 |
| 373 | 20240226 | 141900 | 2133430110 | 2745 | 2745 | 2745 | 2740 | 111 |
| 374 | 20240226 | 141800 | 2133125745 | 2745 | 2740 | 2745 | 2740 | 1744 |
| 375 | 20240226 | 141700 | 2128338675 | 2740 | 2735 | 2740 | 2735 | 710 |
| 376 | 20240226 | 141600 | 2126395485 | 2730 | 2730 | 2730 | 2730 | 0 |
| 377 | 20240226 | 141500 | 2126395485 | 2730 | 2730 | 2730 | 2730 | 474 |
| 378 | 20240226 | 141400 | 2125101465 | 2730 | 2730 | 2730 | 2730 | 41 |
| 379 | 20240226 | 141300 | 2124989535 | 2725 | 2725 | 2725 | 2725 | 30 |
| 380 | 20240226 | 141200 | 2124907785 | 2725 | 2725 | 2725 | 2725 | 128 |
| 381 | 20240226 | 141100 | 2124558985 | 2720 | 2720 | 2720 | 2720 | 2000 |
| 382 | 20240226 | 141000 | 2119118985 | 2720 | 2720 | 2720 | 2720 | 211 |
| 383 | 20240226 | 140900 | 2118545065 | 2720 | 2720 | 2720 | 2720 | 80 |
| 384 | 20240226 | 140800 | 2118327465 | 2720 | 2720 | 2720 | 2720 | 485 |
| 385 | 20240226 | 140700 | 2117008265 | 2720 | 2720 | 2720 | 2720 | 320 |
| 386 | 20240226 | 140600 | 2116137865 | 2720 | 2720 | 2720 | 2720 | 1153 |
| 387 | 20240226 | 140500 | 2113001705 | 2720 | 2725 | 2725 | 2720 | 444 |
| 388 | 20240226 | 140400 | 2111793730 | 2720 | 2725 | 2730 | 2720 | 720 |
| 389 | 20240226 | 140300 | 2109833475 | 2725 | 2725 | 2725 | 2725 | 0 |
| 390 | 20240226 | 140200 | 2109833475 | 2725 | 2725 | 2725 | 2725 | 500 |
| 391 | 20240226 | 140100 | 2108470975 | 2725 | 2725 | 2725 | 2725 | 1471 |
| 392 | 20240226 | 140000 | 2104462500 | 2725 | 2730 | 2735 | 2725 | 117 |
| 393 | 20240226 | 135900 | 2104143585 | 2730 | 2730 | 2730 | 2730 | 4 |
| 394 | 20240226 | 135800 | 2104132665 | 2735 | 2725 | 2735 | 2725 | 394 |
| 395 | 20240226 | 135700 | 2103057995 | 2735 | 2735 | 2735 | 2735 | 53 |
| 396 | 20240226 | 135600 | 2102913040 | 2735 | 2730 | 2735 | 2725 | 53 |
| 397 | 20240226 | 135500 | 2102768470 | 2735 | 2735 | 2735 | 2730 | 111 |
| 398 | 20240226 | 135400 | 2102465420 | 2735 | 2730 | 2735 | 2730 | 2 |
| 399 | 20240226 | 135300 | 2102459955 | 2735 | 2730 | 2735 | 2730 | 45 |
| 400 | 20240226 | 135200 | 2102337100 | 2735 | 2735 | 2735 | 2725 | 71 |
| 401 | 20240226 | 135100 | 2102143500 | 2725 | 2735 | 2735 | 2725 | 1977 |
| 402 | 20240226 | 135000 | 2096746360 | 2735 | 2735 | 2735 | 2735 | 0 |
| 403 | 20240226 | 134900 | 2096746360 | 2735 | 2735 | 2735 | 2735 | 1 |
| 404 | 20240226 | 134800 | 2096743625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 405 | 20240226 | 134700 | 2096743625 | 2740 | 2740 | 2740 | 2740 | 5 |
| 406 | 20240226 | 134600 | 2096729925 | 2740 | 2740 | 2740 | 2740 | 0 |
| 407 | 20240226 | 134500 | 2096729925 | 2740 | 2730 | 2740 | 2730 | 526 |
| 408 | 20240226 | 134400 | 2095289035 | 2730 | 2730 | 2735 | 2725 | 387 |
| 409 | 20240226 | 134300 | 2094234340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 410 | 20240226 | 134200 | 2094234340 | 2730 | 2730 | 2730 | 2730 | 1112 |
| 411 | 20240226 | 134100 | 2091198580 | 2725 | 2725 | 2725 | 2725 | 175 |
| 412 | 20240226 | 134000 | 2090721705 | 2730 | 2725 | 2730 | 2725 | 103 |
| 413 | 20240226 | 133900 | 2090440530 | 2725 | 2720 | 2730 | 2720 | 70 |
| 414 | 20240226 | 133800 | 2090249870 | 2720 | 2720 | 2720 | 2720 | 11 |
| 415 | 20240226 | 133700 | 2090219950 | 2720 | 2720 | 2720 | 2720 | 0 |
| 416 | 20240226 | 133600 | 2090219950 | 2720 | 2720 | 2720 | 2720 | 443 |
| 417 | 20240226 | 133500 | 2089014990 | 2720 | 2725 | 2725 | 2720 | 3619 |
| 418 | 20240226 | 133400 | 2079170760 | 2720 | 2725 | 2725 | 2720 | 500 |
| 419 | 20240226 | 133300 | 2077810540 | 2720 | 2725 | 2725 | 2720 | 1200 |
| 420 | 20240226 | 133200 | 2074546535 | 2725 | 2725 | 2725 | 2725 | 0 |
| 421 | 20240226 | 133100 | 2074546535 | 2725 | 2720 | 2730 | 2720 | 38 |
| 422 | 20240226 | 133000 | 2074442985 | 2720 | 2740 | 2740 | 2720 | 1067 |
| 423 | 20240226 | 132900 | 2071540605 | 2720 | 2740 | 2740 | 2720 | 68 |
| 424 | 20240226 | 132800 | 2071355445 | 2745 | 2745 | 2745 | 2745 | 1 |
| 425 | 20240226 | 132700 | 2071352700 | 2725 | 2725 | 2725 | 2725 | 200 |
| 426 | 20240226 | 132600 | 2070807700 | 2725 | 2725 | 2725 | 2725 | 300 |
| 427 | 20240226 | 132500 | 2069990200 | 2725 | 2735 | 2735 | 2725 | 2310 |
| 428 | 20240226 | 132400 | 2063688050 | 2730 | 2735 | 2735 | 2730 | 1059 |
| 429 | 20240226 | 132300 | 2060796045 | 2745 | 2745 | 2745 | 2745 | 647 |
| 430 | 20240226 | 132200 | 2059020030 | 2740 | 2740 | 2740 | 2740 | 1 |
| 431 | 20240226 | 132100 | 2059017290 | 2735 | 2735 | 2735 | 2735 | 500 |
| 432 | 20240226 | 132000 | 2057649790 | 2735 | 2735 | 2735 | 2735 | 1144 |
| 433 | 20240226 | 131900 | 2054520950 | 2735 | 2735 | 2735 | 2735 | 20 |
| 434 | 20240226 | 131800 | 2054466250 | 2735 | 2740 | 2740 | 2735 | 1208 |
| 435 | 20240226 | 131700 | 2051162365 | 2740 | 2740 | 2740 | 2740 | 15 |
| 436 | 20240226 | 131600 | 2051121265 | 2740 | 2740 | 2740 | 2740 | 396 |
| 437 | 20240226 | 131500 | 2050036225 | 2735 | 2735 | 2735 | 2735 | 5 |
| 438 | 20240226 | 131400 | 2050022550 | 2735 | 2735 | 2735 | 2735 | 16 |
| 439 | 20240226 | 131300 | 2049978790 | 2735 | 2735 | 2735 | 2735 | 784 |
| 440 | 20240226 | 131200 | 2047834550 | 2740 | 2740 | 2740 | 2740 | 403 |
| 441 | 20240226 | 131100 | 2046730330 | 2740 | 2740 | 2740 | 2740 | 695 |
| 442 | 20240226 | 131000 | 2044826030 | 2745 | 2735 | 2745 | 2735 | 616 |
| 443 | 20240226 | 130900 | 2043141085 | 2735 | 2735 | 2735 | 2735 | 310 |
| 444 | 20240226 | 130800 | 2042293235 | 2725 | 2725 | 2730 | 2720 | 14026 |
| 445 | 20240226 | 130700 | 2004070010 | 2725 | 2720 | 2725 | 2720 | 537 |
| 446 | 20240226 | 130600 | 2002609185 | 2720 | 2730 | 2730 | 2720 | 10600 |
| 447 | 20240226 | 130500 | 1973724810 | 2735 | 2730 | 2735 | 2730 | 2947 |
| 448 | 20240226 | 130400 | 1965679450 | 2730 | 2735 | 2735 | 2730 | 320 |
| 449 | 20240226 | 130300 | 1964804275 | 2735 | 2745 | 2745 | 2735 | 2454 |
| 450 | 20240226 | 130200 | 1958076100 | 2750 | 2750 | 2750 | 2750 | 1 |
| 451 | 20240226 | 130100 | 1958073350 | 2745 | 2750 | 2750 | 2745 | 165 |
| 452 | 20240226 | 130000 | 1957620420 | 2745 | 2750 | 2750 | 2745 | 1377 |
| 453 | 20240226 | 125900 | 1953835555 | 2750 | 2750 | 2750 | 2750 | 4 |
| 454 | 20240226 | 125800 | 1953824555 | 2750 | 2745 | 2750 | 2745 | 1018 |
| 455 | 20240226 | 125700 | 1951027705 | 2745 | 2740 | 2745 | 2740 | 4702 |
| 456 | 20240226 | 125600 | 1938125930 | 2740 | 2740 | 2740 | 2740 | 3955 |
| 457 | 20240226 | 125500 | 1927289230 | 2735 | 2735 | 2735 | 2735 | 496 |
| 458 | 20240226 | 125400 | 1925932670 | 2735 | 2735 | 2735 | 2735 | 824 |
| 459 | 20240226 | 125300 | 1923679030 | 2740 | 2740 | 2740 | 2740 | 10 |
| 460 | 20240226 | 125200 | 1923651630 | 2735 | 2735 | 2735 | 2735 | 1167 |
| 461 | 20240226 | 125100 | 1920459885 | 2735 | 2740 | 2740 | 2735 | 1857 |
| 462 | 20240226 | 125000 | 1915380740 | 2745 | 2745 | 2745 | 2745 | 21 |
| 463 | 20240226 | 124900 | 1915323095 | 2745 | 2745 | 2745 | 2745 | 2 |
| 464 | 20240226 | 124800 | 1915317605 | 2740 | 2740 | 2740 | 2740 | 0 |
| 465 | 20240226 | 124700 | 1915317605 | 2740 | 2740 | 2740 | 2740 | 569 |
| 466 | 20240226 | 124600 | 1913758545 | 2745 | 2745 | 2745 | 2745 | 232 |
| 467 | 20240226 | 124500 | 1913121705 | 2745 | 2740 | 2745 | 2740 | 277 |
| 468 | 20240226 | 124400 | 1912362720 | 2740 | 2740 | 2740 | 2740 | 337 |
| 469 | 20240226 | 124300 | 1911439340 | 2740 | 2740 | 2740 | 2740 | 24 |
| 470 | 20240226 | 124200 | 1911373580 | 2740 | 2740 | 2740 | 2740 | 221 |
| 471 | 20240226 | 124100 | 1910768040 | 2740 | 2745 | 2745 | 2735 | 2099 |
| 472 | 20240226 | 124000 | 1905014775 | 2735 | 2735 | 2745 | 2735 | 2461 |
| 473 | 20240226 | 123900 | 1898273940 | 2745 | 2735 | 2745 | 2730 | 152 |
| 474 | 20240226 | 123800 | 1897858945 | 2730 | 2735 | 2745 | 2730 | 8375 |
| 475 | 20240226 | 123700 | 1874950020 | 2740 | 2740 | 2740 | 2740 | 2813 |
| 476 | 20240226 | 123600 | 1867242400 | 2740 | 2750 | 2750 | 2740 | 9006 |
| 477 | 20240226 | 123500 | 1842540695 | 2750 | 2755 | 2755 | 2750 | 1578 |
| 478 | 20240226 | 123400 | 1838200790 | 2760 | 2760 | 2760 | 2760 | 0 |
| 479 | 20240226 | 123300 | 1838200790 | 2760 | 2760 | 2760 | 2760 | 3 |
| 480 | 20240226 | 123200 | 1838192510 | 2760 | 2750 | 2760 | 2750 | 15002 |
| 481 | 20240226 | 123100 | 1796937000 | 2755 | 2755 | 2755 | 2755 | 27 |
| 482 | 20240226 | 123000 | 1796862615 | 2760 | 2760 | 2760 | 2760 | 0 |
| 483 | 20240226 | 122900 | 1796862615 | 2760 | 2745 | 2760 | 2745 | 10453 |
| 484 | 20240226 | 122800 | 1768168580 | 2760 | 2745 | 2760 | 2745 | 4968 |
| 485 | 20240226 | 122700 | 1754531265 | 2750 | 2760 | 2760 | 2750 | 4209 |
| 486 | 20240226 | 122600 | 1742943075 | 2760 | 2755 | 2760 | 2755 | 1147 |
| 487 | 20240226 | 122500 | 1739783080 | 2760 | 2755 | 2760 | 2755 | 2 |
| 488 | 20240226 | 122400 | 1739777565 | 2760 | 2755 | 2760 | 2755 | 685 |
| 489 | 20240226 | 122300 | 1737886970 | 2760 | 2755 | 2760 | 2755 | 30 |
| 490 | 20240226 | 122200 | 1737804310 | 2755 | 2755 | 2755 | 2755 | 333 |
| 491 | 20240226 | 122100 | 1736886895 | 2755 | 2750 | 2755 | 2750 | 2 |
| 492 | 20240226 | 122000 | 1736881390 | 2745 | 2745 | 2745 | 2745 | 73 |
| 493 | 20240226 | 121900 | 1736681005 | 2745 | 2750 | 2750 | 2745 | 1206 |
| 494 | 20240226 | 121800 | 1733367635 | 2750 | 2745 | 2750 | 2745 | 17 |
| 495 | 20240226 | 121700 | 1733320890 | 2750 | 2755 | 2755 | 2750 | 3312 |
| 496 | 20240226 | 121600 | 1724208305 | 2760 | 2755 | 2760 | 2755 | 161 |
| 497 | 20240226 | 121500 | 1723764720 | 2755 | 2755 | 2755 | 2755 | 149 |
| 498 | 20240226 | 121400 | 1723354225 | 2755 | 2755 | 2755 | 2755 | 10 |
| 499 | 20240226 | 121300 | 1723326675 | 2760 | 2760 | 2760 | 2760 | 125 |
| 500 | 20240226 | 121200 | 1722981675 | 2760 | 2760 | 2760 | 2760 | 384 |
| 501 | 20240226 | 121100 | 1721921835 | 2765 | 2765 | 2765 | 2765 | 0 |
| 502 | 20240226 | 121000 | 1721921835 | 2765 | 2765 | 2765 | 2765 | 0 |
| 503 | 20240226 | 120900 | 1721921835 | 2765 | 2760 | 2765 | 2760 | 5 |
| 504 | 20240226 | 120800 | 1721908030 | 2765 | 2765 | 2765 | 2765 | 119 |
| 505 | 20240226 | 120700 | 1721578995 | 2765 | 2765 | 2765 | 2765 | 1054 |
| 506 | 20240226 | 120600 | 1718664685 | 2765 | 2760 | 2765 | 2760 | 21 |
| 507 | 20240226 | 120500 | 1718606720 | 2760 | 2765 | 2765 | 2760 | 222 |
| 508 | 20240226 | 120400 | 1717993995 | 2755 | 2755 | 2755 | 2755 | 381 |
| 509 | 20240226 | 120300 | 1716944340 | 2755 | 2760 | 2760 | 2755 | 269 |
| 510 | 20240226 | 120200 | 1716203160 | 2760 | 2760 | 2760 | 2760 | 1109 |
| 511 | 20240226 | 120100 | 1713142320 | 2770 | 2770 | 2770 | 2770 | 40 |
| 512 | 20240226 | 120000 | 1713031520 | 2770 | 2765 | 2770 | 2765 | 19 |
| 513 | 20240226 | 115900 | 1712978895 | 2770 | 2755 | 2770 | 2755 | 6920 |
| 514 | 20240226 | 115800 | 1693829290 | 2755 | 2755 | 2755 | 2755 | 0 |
| 515 | 20240226 | 115700 | 1693829290 | 2755 | 2755 | 2755 | 2755 | 1 |
| 516 | 20240226 | 115600 | 1693826535 | 2760 | 2755 | 2760 | 2755 | 115 |
| 517 | 20240226 | 115500 | 1693509210 | 2755 | 2755 | 2755 | 2750 | 284 |
| 518 | 20240226 | 115400 | 1692728185 | 2755 | 2755 | 2755 | 2755 | 2 |
| 519 | 20240226 | 115300 | 1692722675 | 2755 | 2750 | 2755 | 2750 | 2358 |
| 520 | 20240226 | 115200 | 1686237635 | 2755 | 2760 | 2760 | 2755 | 3657 |
| 521 | 20240226 | 115100 | 1676162545 | 2760 | 2760 | 2760 | 2760 | 0 |
| 522 | 20240226 | 115000 | 1676162545 | 2760 | 2760 | 2765 | 2760 | 1045 |
| 523 | 20240226 | 114900 | 1673278310 | 2760 | 2765 | 2765 | 2760 | 1031 |
| 524 | 20240226 | 114800 | 1670432595 | 2760 | 2760 | 2760 | 2760 | 10 |
| 525 | 20240226 | 114700 | 1670404995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 526 | 20240226 | 114600 | 1670404995 | 2760 | 2760 | 2760 | 2760 | 0 |
| 527 | 20240226 | 114500 | 1670404995 | 2760 | 2760 | 2760 | 2760 | 966 |
| 528 | 20240226 | 114400 | 1667738835 | 2760 | 2760 | 2760 | 2760 | 1496 |
| 529 | 20240226 | 114300 | 1663609875 | 2765 | 2765 | 2765 | 2765 | 0 |
| 530 | 20240226 | 114200 | 1663609875 | 2765 | 2765 | 2765 | 2765 | 150 |
| 531 | 20240226 | 114100 | 1663195125 | 2765 | 2765 | 2765 | 2765 | 71 |
| 532 | 20240226 | 114000 | 1662998810 | 2765 | 2765 | 2765 | 2765 | 48 |
| 533 | 20240226 | 113900 | 1662866090 | 2770 | 2760 | 2770 | 2760 | 142 |
| 534 | 20240226 | 113800 | 1662474150 | 2760 | 2760 | 2760 | 2760 | 0 |
| 535 | 20240226 | 113700 | 1662474150 | 2760 | 2760 | 2760 | 2760 | 47 |
| 536 | 20240226 | 113600 | 1662344430 | 2755 | 2755 | 2755 | 2755 | 43 |
| 537 | 20240226 | 113500 | 1662225965 | 2760 | 2760 | 2760 | 2755 | 447 |
| 538 | 20240226 | 113400 | 1660994420 | 2760 | 2760 | 2760 | 2760 | 2 |
| 539 | 20240226 | 113300 | 1660988900 | 2760 | 2760 | 2760 | 2760 | 136 |
| 540 | 20240226 | 113200 | 1660613540 | 2760 | 2760 | 2760 | 2760 | 1732 |
| 541 | 20240226 | 113100 | 1655833220 | 2770 | 2770 | 2770 | 2770 | 2036 |
| 542 | 20240226 | 113000 | 1650193500 | 2760 | 2760 | 2760 | 2760 | 489 |
| 543 | 20240226 | 112900 | 1648843860 | 2760 | 2765 | 2765 | 2760 | 14 |
| 544 | 20240226 | 112800 | 1648805215 | 2765 | 2760 | 2765 | 2760 | 45 |
| 545 | 20240226 | 112700 | 1648680900 | 2760 | 2760 | 2765 | 2760 | 605 |
| 546 | 20240226 | 112600 | 1647009190 | 2760 | 2755 | 2760 | 2755 | 10 |
| 547 | 20240226 | 112500 | 1646981595 | 2750 | 2755 | 2770 | 2750 | 2579 |
| 548 | 20240226 | 112400 | 1639879745 | 2750 | 2750 | 2750 | 2750 | 480 |
| 549 | 20240226 | 112300 | 1638559745 | 2750 | 2755 | 2760 | 2750 | 2110 |
| 550 | 20240226 | 112200 | 1632743165 | 2760 | 2760 | 2760 | 2760 | 124 |
| 551 | 20240226 | 112100 | 1632400925 | 2755 | 2755 | 2755 | 2755 | 13 |
| 552 | 20240226 | 112000 | 1632365110 | 2755 | 2755 | 2755 | 2755 | 126 |
| 553 | 20240226 | 111900 | 1632017980 | 2770 | 2770 | 2770 | 2770 | 250 |
| 554 | 20240226 | 111800 | 1631325480 | 2770 | 2760 | 2770 | 2750 | 3145 |
| 555 | 20240226 | 111700 | 1622668025 | 2760 | 2755 | 2760 | 2750 | 597 |
| 556 | 20240226 | 111600 | 1621022135 | 2760 | 2770 | 2770 | 2760 | 30 |
| 557 | 20240226 | 111500 | 1620939235 | 2770 | 2760 | 2770 | 2760 | 560 |
| 558 | 20240226 | 111400 | 1619393615 | 2765 | 2765 | 2765 | 2750 | 6883 |
| 559 | 20240226 | 111300 | 1600439945 | 2765 | 2765 | 2765 | 2765 | 0 |
| 560 | 20240226 | 111200 | 1600439945 | 2765 | 2760 | 2765 | 2750 | 127 |
| 561 | 20240226 | 111100 | 1600090045 | 2750 | 2760 | 2760 | 2750 | 507 |
| 562 | 20240226 | 111000 | 1598693880 | 2765 | 2765 | 2765 | 2765 | 250 |
| 563 | 20240226 | 110900 | 1598002630 | 2765 | 2765 | 2765 | 2765 | 1 |
| 564 | 20240226 | 110800 | 1597999865 | 2745 | 2755 | 2755 | 2745 | 572 |
| 565 | 20240226 | 110700 | 1596424045 | 2770 | 2755 | 2770 | 2755 | 925 |
| 566 | 20240226 | 110600 | 1593873240 | 2755 | 2745 | 2755 | 2740 | 5219 |
| 567 | 20240226 | 110500 | 1579510075 | 2745 | 2740 | 2745 | 2740 | 3288 |
| 568 | 20240226 | 110400 | 1570498770 | 2740 | 2745 | 2750 | 2730 | 7803 |
| 569 | 20240226 | 110300 | 1549148945 | 2735 | 2760 | 2760 | 2735 | 20114 |
| 570 | 20240226 | 110200 | 1493903625 | 2765 | 2770 | 2770 | 2765 | 1998 |
| 571 | 20240226 | 110100 | 1488379145 | 2765 | 2770 | 2775 | 2765 | 401 |
| 572 | 20240226 | 110000 | 1487267880 | 2775 | 2770 | 2775 | 2770 | 21 |
| 573 | 20240226 | 105900 | 1487209700 | 2770 | 2765 | 2770 | 2765 | 1543 |
| 574 | 20240226 | 105800 | 1482942895 | 2770 | 2790 | 2790 | 2770 | 246 |
| 575 | 20240226 | 105700 | 1482261275 | 2765 | 2775 | 2775 | 2765 | 4641 |
| 576 | 20240226 | 105600 | 1469404155 | 2780 | 2780 | 2780 | 2780 | 1199 |
| 577 | 20240226 | 105500 | 1466070935 | 2790 | 2785 | 2790 | 2780 | 489 |
| 578 | 20240226 | 105400 | 1464709135 | 2790 | 2785 | 2790 | 2785 | 70 |
| 579 | 20240226 | 105300 | 1464514135 | 2785 | 2785 | 2790 | 2785 | 450 |
| 580 | 20240226 | 105200 | 1463259095 | 2785 | 2780 | 2785 | 2780 | 1198 |
| 581 | 20240226 | 105100 | 1459925165 | 2780 | 2775 | 2780 | 2775 | 671 |
| 582 | 20240226 | 105000 | 1458063095 | 2780 | 2770 | 2780 | 2770 | 4007 |
| 583 | 20240226 | 104900 | 1446942910 | 2770 | 2770 | 2775 | 2765 | 2732 |
| 584 | 20240226 | 104800 | 1439377655 | 2770 | 2775 | 2780 | 2770 | 7113 |
| 585 | 20240226 | 104700 | 1419664270 | 2780 | 2785 | 2785 | 2780 | 7663 |
| 586 | 20240226 | 104600 | 1398352895 | 2790 | 2790 | 2800 | 2780 | 3606 |
| 587 | 20240226 | 104500 | 1388309195 | 2790 | 2805 | 2805 | 2785 | 5458 |
| 588 | 20240226 | 104400 | 1373078375 | 2795 | 2805 | 2805 | 2790 | 9040 |
| 589 | 20240226 | 104300 | 1347784975 | 2805 | 2805 | 2805 | 2805 | 961 |
| 590 | 20240226 | 104200 | 1345089370 | 2805 | 2810 | 2810 | 2800 | 1629 |
| 591 | 20240226 | 104100 | 1340518245 | 2805 | 2810 | 2810 | 2800 | 5274 |
| 592 | 20240226 | 104000 | 1325737450 | 2810 | 2815 | 2820 | 2810 | 5467 |
| 593 | 20240226 | 103900 | 1310368315 | 2815 | 2810 | 2815 | 2810 | 734 |
| 594 | 20240226 | 103800 | 1308302275 | 2810 | 2810 | 2810 | 2805 | 171 |
| 595 | 20240226 | 103700 | 1307821815 | 2825 | 2810 | 2825 | 2805 | 3174 |
| 596 | 20240226 | 103600 | 1298918585 | 2810 | 2815 | 2815 | 2810 | 1719 |
| 597 | 20240226 | 103500 | 1294087050 | 2810 | 2810 | 2810 | 2810 | 44 |
| 598 | 20240226 | 103400 | 1293963410 | 2810 | 2810 | 2810 | 2810 | 3612 |
| 599 | 20240226 | 103300 | 1283813690 | 2815 | 2825 | 2825 | 2810 | 1087 |
| 600 | 20240226 | 103200 | 1280754255 | 2835 | 2835 | 2835 | 2825 | 759 |
| 601 | 20240226 | 103100 | 1278606140 | 2835 | 2820 | 2835 | 2820 | 11827 |
| 602 | 20240226 | 103000 | 1245244390 | 2820 | 2830 | 2840 | 2820 | 3400 |
| 603 | 20240226 | 102900 | 1235639880 | 2840 | 2835 | 2840 | 2830 | 2998 |
| 604 | 20240226 | 102800 | 1227143375 | 2830 | 2850 | 2855 | 2830 | 6118 |
| 605 | 20240226 | 102700 | 1209742585 | 2850 | 2860 | 2865 | 2845 | 13212 |
| 606 | 20240226 | 102600 | 1171997215 | 2855 | 2850 | 2855 | 2835 | 7659 |
| 607 | 20240226 | 102500 | 1150204630 | 2850 | 2855 | 2875 | 2840 | 14764 |
| 608 | 20240226 | 102400 | 1108090150 | 2865 | 2820 | 2890 | 2815 | 117730 |
| 609 | 20240226 | 102300 | 770917780 | 2825 | 2800 | 2825 | 2800 | 7519 |
| 610 | 20240226 | 102200 | 749779700 | 2800 | 2800 | 2800 | 2790 | 1973 |
| 611 | 20240226 | 102100 | 744271100 | 2785 | 2790 | 2790 | 2785 | 1954 |
| 612 | 20240226 | 102000 | 738826180 | 2790 | 2790 | 2800 | 2785 | 800 |
| 613 | 20240226 | 101900 | 736592325 | 2790 | 2790 | 2805 | 2790 | 357 |
| 614 | 20240226 | 101800 | 735596280 | 2805 | 2805 | 2805 | 2805 | 0 |
| 615 | 20240226 | 101700 | 735596280 | 2805 | 2795 | 2805 | 2790 | 1383 |
| 616 | 20240226 | 101600 | 731732225 | 2795 | 2805 | 2805 | 2795 | 1143 |
| 617 | 20240226 | 101500 | 728532310 | 2800 | 2810 | 2810 | 2800 | 371 |
| 618 | 20240226 | 101400 | 727493475 | 2810 | 2795 | 2810 | 2795 | 113 |
| 619 | 20240226 | 101300 | 727177625 | 2795 | 2790 | 2795 | 2790 | 1152 |
| 620 | 20240226 | 101200 | 723963495 | 2790 | 2795 | 2795 | 2790 | 3149 |
| 621 | 20240226 | 101100 | 715162245 | 2795 | 2795 | 2810 | 2795 | 143 |
| 622 | 20240226 | 101000 | 714762545 | 2800 | 2810 | 2810 | 2800 | 8036 |
| 623 | 20240226 | 100900 | 692238765 | 2810 | 2805 | 2810 | 2805 | 313 |
| 624 | 20240226 | 100800 | 691360500 | 2810 | 2815 | 2815 | 2810 | 2282 |
| 625 | 20240226 | 100700 | 684948075 | 2815 | 2810 | 2815 | 2810 | 392 |
| 626 | 20240226 | 100600 | 683846545 | 2810 | 2815 | 2815 | 2805 | 2435 |
| 627 | 20240226 | 100500 | 677003870 | 2815 | 2815 | 2815 | 2810 | 155 |
| 628 | 20240226 | 100400 | 676568045 | 2810 | 2810 | 2810 | 2810 | 5 |
| 629 | 20240226 | 100300 | 676553995 | 2810 | 2815 | 2815 | 2810 | 420 |
| 630 | 20240226 | 100200 | 675373360 | 2815 | 2810 | 2815 | 2810 | 35 |
| 631 | 20240226 | 100100 | 675275000 | 2810 | 2810 | 2815 | 2805 | 114 |
| 632 | 20240226 | 100000 | 674954690 | 2810 | 2810 | 2810 | 2810 | 514 |
| 633 | 20240226 | 095900 | 673510350 | 2810 | 2810 | 2810 | 2810 | 1503 |
| 634 | 20240226 | 095800 | 669286920 | 2810 | 2810 | 2810 | 2810 | 637 |
| 635 | 20240226 | 095700 | 667496950 | 2810 | 2810 | 2810 | 2810 | 1 |
| 636 | 20240226 | 095600 | 667494140 | 2815 | 2815 | 2815 | 2815 | 1 |
| 637 | 20240226 | 095500 | 667491325 | 2815 | 2815 | 2820 | 2815 | 597 |
| 638 | 20240226 | 095400 | 665809290 | 2820 | 2815 | 2820 | 2815 | 267 |
| 639 | 20240226 | 095300 | 665057675 | 2820 | 2815 | 2820 | 2815 | 129 |
| 640 | 20240226 | 095200 | 664694015 | 2820 | 2820 | 2820 | 2820 | 324 |
| 641 | 20240226 | 095100 | 663780335 | 2820 | 2820 | 2820 | 2815 | 323 |
| 642 | 20240226 | 095000 | 662869595 | 2820 | 2820 | 2825 | 2815 | 1175 |
| 643 | 20240226 | 094900 | 659556625 | 2820 | 2810 | 2820 | 2810 | 2374 |
| 644 | 20240226 | 094800 | 652880040 | 2805 | 2800 | 2805 | 2800 | 205 |
| 645 | 20240226 | 094700 | 652306015 | 2800 | 2800 | 2810 | 2800 | 60 |
| 646 | 20240226 | 094600 | 652137715 | 2800 | 2800 | 2805 | 2800 | 2233 |
| 647 | 20240226 | 094500 | 645883500 | 2805 | 2800 | 2805 | 2800 | 955 |
| 648 | 20240226 | 094400 | 643209470 | 2800 | 2800 | 2800 | 2800 | 1440 |
| 649 | 20240226 | 094300 | 639177470 | 2805 | 2810 | 2810 | 2800 | 1430 |
| 650 | 20240226 | 094200 | 635165970 | 2805 | 2815 | 2815 | 2805 | 6686 |
| 651 | 20240226 | 094100 | 616375555 | 2820 | 2815 | 2820 | 2815 | 228 |
| 652 | 20240226 | 094000 | 615733560 | 2820 | 2820 | 2825 | 2820 | 830 |
| 653 | 20240226 | 093900 | 613389565 | 2820 | 2825 | 2830 | 2820 | 132 |
| 654 | 20240226 | 093800 | 613017265 | 2825 | 2825 | 2825 | 2825 | 705 |
| 655 | 20240226 | 093700 | 611025640 | 2815 | 2830 | 2830 | 2815 | 1852 |
| 656 | 20240226 | 093600 | 605800315 | 2830 | 2815 | 2830 | 2815 | 3608 |
| 657 | 20240226 | 093500 | 595626570 | 2810 | 2810 | 2810 | 2810 | 379 |
| 658 | 20240226 | 093400 | 594561580 | 2810 | 2795 | 2820 | 2795 | 399 |
| 659 | 20240226 | 093300 | 593443740 | 2795 | 2805 | 2815 | 2790 | 25414 |
| 660 | 20240226 | 093200 | 522442750 | 2805 | 2815 | 2820 | 2805 | 10010 |
| 661 | 20240226 | 093100 | 494326675 | 2830 | 2810 | 2830 | 2805 | 5615 |
| 662 | 20240226 | 093000 | 478539825 | 2810 | 2815 | 2815 | 2810 | 3545 |
| 663 | 20240226 | 092900 | 468574940 | 2815 | 2820 | 2825 | 2815 | 3937 |
| 664 | 20240226 | 092800 | 457484340 | 2825 | 2820 | 2825 | 2815 | 2625 |
| 665 | 20240226 | 092700 | 450081800 | 2825 | 2825 | 2825 | 2820 | 117 |
| 666 | 20240226 | 092600 | 449751300 | 2825 | 2825 | 2830 | 2820 | 2716 |
| 667 | 20240226 | 092500 | 442082615 | 2825 | 2825 | 2830 | 2825 | 2061 |
| 668 | 20240226 | 092400 | 436260235 | 2825 | 2835 | 2835 | 2825 | 2714 |
| 669 | 20240226 | 092300 | 428585000 | 2835 | 2835 | 2835 | 2830 | 3928 |
| 670 | 20240226 | 092200 | 417465125 | 2835 | 2835 | 2840 | 2830 | 3628 |
| 671 | 20240226 | 092100 | 407176300 | 2835 | 2825 | 2835 | 2825 | 2860 |
| 672 | 20240226 | 092000 | 399087215 | 2825 | 2825 | 2825 | 2820 | 737 |
| 673 | 20240226 | 091900 | 397007815 | 2820 | 2820 | 2835 | 2820 | 1616 |
| 674 | 20240226 | 091800 | 392447130 | 2825 | 2830 | 2835 | 2820 | 790 |
| 675 | 20240226 | 091700 | 390216010 | 2835 | 2830 | 2840 | 2815 | 12540 |
| 676 | 20240226 | 091600 | 354664235 | 2830 | 2820 | 2835 | 2815 | 6990 |
| 677 | 20240226 | 091500 | 334919980 | 2815 | 2815 | 2825 | 2815 | 1237 |
| 678 | 20240226 | 091400 | 331431605 | 2825 | 2815 | 2825 | 2815 | 5670 |
| 679 | 20240226 | 091300 | 315432505 | 2815 | 2820 | 2820 | 2815 | 1043 |
| 680 | 20240226 | 091200 | 312491375 | 2825 | 2825 | 2830 | 2800 | 6222 |
| 681 | 20240226 | 091100 | 294975465 | 2825 | 2805 | 2825 | 2805 | 8796 |
| 682 | 20240226 | 091000 | 270235815 | 2805 | 2795 | 2805 | 2790 | 8068 |
| 683 | 20240226 | 090900 | 247701260 | 2795 | 2795 | 2795 | 2790 | 1998 |
| 684 | 20240226 | 090800 | 242119270 | 2795 | 2820 | 2825 | 2795 | 10620 |
| 685 | 20240226 | 090700 | 212266265 | 2820 | 2820 | 2825 | 2815 | 1657 |
| 686 | 20240226 | 090600 | 207593685 | 2820 | 2825 | 2825 | 2810 | 5790 |
| 687 | 20240226 | 090500 | 191292870 | 2825 | 2810 | 2825 | 2810 | 3098 |
| 688 | 20240226 | 090400 | 182558350 | 2810 | 2810 | 2810 | 2800 | 2391 |
| 689 | 20240226 | 090300 | 175840030 | 2810 | 2820 | 2820 | 2790 | 2517 |
| 690 | 20240226 | 090200 | 168771115 | 2820 | 2770 | 2820 | 2770 | 7011 |
| 691 | 20240226 | 090100 | 149159510 | 2790 | 2770 | 2790 | 2760 | 7759 |
| 692 | 20240226 | 090000 | 127667365 | 2795 | 2810 | 2810 | 2765 | 43558 |