37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 3 | 20250207 | 203900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20250207 | 203800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20250207 | 203700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20250207 | 203600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20250207 | 203500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20250207 | 203400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20250207 | 203300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20250207 | 203200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20250207 | 203100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20250207 | 203000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20250207 | 202900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20250207 | 202800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20250207 | 202700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20250207 | 202600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20250207 | 202500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20250207 | 202400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20250207 | 202300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20250207 | 202200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20250207 | 202100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20250207 | 202000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20250207 | 201900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20250207 | 201800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20250207 | 201700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20250207 | 201600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20250207 | 201500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20250207 | 201400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20250207 | 201300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20250207 | 201200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20250207 | 201100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20250207 | 201000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 33 | 20250207 | 200900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20250207 | 200800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20250207 | 200700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20250207 | 200600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20250207 | 200500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20250207 | 200400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20250207 | 200300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20250207 | 200200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20250207 | 200100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20250207 | 200000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20250207 | 195900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20250207 | 195800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20250207 | 195700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20250207 | 195600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20250207 | 195500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20250207 | 195400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20250207 | 195300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20250207 | 195200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20250207 | 195100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20250207 | 195000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20250207 | 194900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20250207 | 194800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20250207 | 194700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20250207 | 194600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20250207 | 194500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20250207 | 194400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20250207 | 194300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20250207 | 194200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20250207 | 194100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20250207 | 194000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 63 | 20250207 | 193900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20250207 | 193800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20250207 | 193700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20250207 | 193600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20250207 | 193500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20250207 | 193400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20250207 | 193300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20250207 | 193200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20250207 | 193100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20250207 | 193000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20250207 | 192900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20250207 | 192800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20250207 | 192700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20250207 | 192600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20250207 | 192500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20250207 | 192400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20250207 | 192300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20250207 | 192200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20250207 | 192100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20250207 | 192000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20250207 | 191900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20250207 | 191800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20250207 | 191700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20250207 | 191600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20250207 | 191500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20250207 | 191400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20250207 | 191300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20250207 | 191200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20250207 | 191100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20250207 | 191000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 93 | 20250207 | 190900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20250207 | 190800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20250207 | 190700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20250207 | 190600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20250207 | 190500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20250207 | 190400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20250207 | 190300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20250207 | 190200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20250207 | 190100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20250207 | 190000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20250207 | 185900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20250207 | 185800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20250207 | 185700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20250207 | 185600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20250207 | 185500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20250207 | 185400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20250207 | 185300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20250207 | 185200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20250207 | 185100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20250207 | 185000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20250207 | 184900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20250207 | 184800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20250207 | 184700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20250207 | 184600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20250207 | 184500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20250207 | 184400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20250207 | 184300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20250207 | 184200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20250207 | 184100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20250207 | 184000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 123 | 20250207 | 183900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20250207 | 183800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20250207 | 183700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20250207 | 183600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20250207 | 183500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20250207 | 183400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20250207 | 183300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20250207 | 183200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20250207 | 183100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20250207 | 183000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20250207 | 182900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20250207 | 182800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20250207 | 182700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20250207 | 182600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20250207 | 182500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20250207 | 182400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20250207 | 182300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20250207 | 182200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20250207 | 182100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20250207 | 182000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20250207 | 181900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20250207 | 181800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20250207 | 181700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20250207 | 181600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20250207 | 181500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20250207 | 181400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20250207 | 181300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20250207 | 181200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20250207 | 181100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20250207 | 181000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 153 | 20250207 | 180900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20250207 | 180800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20250207 | 180700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20250207 | 180600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20250207 | 180500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20250207 | 180400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20250207 | 180300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20250207 | 180200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20250207 | 180100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20250207 | 180000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20250207 | 175900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20250207 | 175800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20250207 | 175700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20250207 | 175600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20250207 | 175500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20250207 | 175400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20250207 | 175300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20250207 | 175200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20250207 | 175100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20250207 | 175000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20250207 | 174900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20250207 | 174800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20250207 | 174700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20250207 | 174600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20250207 | 174500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20250207 | 174400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20250207 | 174300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20250207 | 174200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20250207 | 174100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20250207 | 174000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 183 | 20250207 | 173900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20250207 | 173800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20250207 | 173700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20250207 | 173600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20250207 | 173500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20250207 | 173400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20250207 | 173300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20250207 | 173200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20250207 | 173100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20250207 | 173000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20250207 | 172900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20250207 | 172800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20250207 | 172700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20250207 | 172600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20250207 | 172500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20250207 | 172400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20250207 | 172300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20250207 | 172200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20250207 | 172100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20250207 | 172000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20250207 | 171900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20250207 | 171800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20250207 | 171700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20250207 | 171600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20250207 | 171500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20250207 | 171400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20250207 | 171300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20250207 | 171200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20250207 | 171100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20250207 | 171000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 213 | 20250207 | 170900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20250207 | 170800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20250207 | 170700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20250207 | 170600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20250207 | 170500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20250207 | 170400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20250207 | 170300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20250207 | 170200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20250207 | 170100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20250207 | 170000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20250207 | 165900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20250207 | 165800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20250207 | 165700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20250207 | 165600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20250207 | 165500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20250207 | 165400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20250207 | 165300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20250207 | 165200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20250207 | 165100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20250207 | 165000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20250207 | 164900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20250207 | 164800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20250207 | 164700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20250207 | 164600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20250207 | 164500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20250207 | 164400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20250207 | 164300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20250207 | 164200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20250207 | 164100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20250207 | 164000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 243 | 20250207 | 163900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20250207 | 163800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20250207 | 163700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20250207 | 163600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20250207 | 163500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20250207 | 163400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20250207 | 163300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20250207 | 163200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20250207 | 163100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20250207 | 163000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20250207 | 162900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20250207 | 162800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20250207 | 162700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20250207 | 162600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20250207 | 162500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20250207 | 162400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20250207 | 162300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20250207 | 162200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20250207 | 162100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20250207 | 162000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20250207 | 161900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20250207 | 161800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20250207 | 161700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20250207 | 161600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20250207 | 161500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20250207 | 161400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20250207 | 161300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20250207 | 161200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20250207 | 161100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20250207 | 161000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 273 | 20250207 | 160900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20250207 | 160800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20250207 | 160700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20250207 | 160600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20250207 | 160500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20250207 | 160400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20250207 | 160300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20250207 | 160200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20250207 | 160100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20250207 | 160000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20250207 | 155900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20250207 | 155800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20250207 | 155700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20250207 | 155600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20250207 | 155500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20250207 | 155400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20250207 | 155300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20250207 | 155200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20250207 | 155100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20250207 | 155000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20250207 | 154900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20250207 | 154800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20250207 | 154700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20250207 | 154600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20250207 | 154500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20250207 | 154400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20250207 | 154300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20250207 | 154200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20250207 | 154100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20250207 | 154000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 303 | 20250207 | 153900 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20250207 | 153800 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20250207 | 153700 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20250207 | 153600 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20250207 | 153500 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20250207 | 153400 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20250207 | 153300 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20250207 | 153200 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20250207 | 153100 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20250207 | 153000 | 9445613690 | 11410 | 11410 | 11410 | 11410 | 13048 |
| 313 | 20250207 | 152900 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20250207 | 152800 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20250207 | 152700 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20250207 | 152600 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20250207 | 152500 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20250207 | 152400 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 319 | 20250207 | 152300 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20250207 | 152200 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20250207 | 152100 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20250207 | 152000 | 9296736010 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20250207 | 151900 | 9296736010 | 11400 | 11380 | 11410 | 11380 | 2467 |
| 324 | 20250207 | 151800 | 9268611310 | 11370 | 11410 | 11410 | 11370 | 5466 |
| 325 | 20250207 | 151700 | 9206424930 | 11410 | 11410 | 11420 | 11380 | 2610 |
| 326 | 20250207 | 151600 | 9176654050 | 11410 | 11370 | 11420 | 11370 | 5717 |
| 327 | 20250207 | 151500 | 9111472850 | 11360 | 11360 | 11370 | 11360 | 915 |
| 328 | 20250207 | 151400 | 9101078150 | 11360 | 11360 | 11360 | 11350 | 392 |
| 329 | 20250207 | 151300 | 9096625690 | 11360 | 11380 | 11390 | 11360 | 1883 |
| 330 | 20250207 | 151200 | 9075202770 | 11380 | 11350 | 11380 | 11320 | 517 |
| 331 | 20250207 | 151100 | 9069335560 | 11340 | 11350 | 11380 | 11340 | 920 |
| 332 | 20250207 | 151000 | 9058883180 | 11350 | 11340 | 11350 | 11310 | 3395 |
| 333 | 20250207 | 150900 | 9020399220 | 11340 | 11340 | 11350 | 11340 | 415 |
| 334 | 20250207 | 150800 | 9015693090 | 11350 | 11340 | 11370 | 11330 | 988 |
| 335 | 20250207 | 150700 | 9004480740 | 11350 | 11310 | 11350 | 11300 | 182 |
| 336 | 20250207 | 150600 | 9002419950 | 11310 | 11270 | 11310 | 11270 | 2039 |
| 337 | 20250207 | 150500 | 8979396440 | 11260 | 11260 | 11300 | 11260 | 612 |
| 338 | 20250207 | 150400 | 8972490810 | 11260 | 11250 | 11260 | 11250 | 1039 |
| 339 | 20250207 | 150300 | 8960793890 | 11220 | 11240 | 11240 | 11220 | 1778 |
| 340 | 20250207 | 150200 | 8940832600 | 11230 | 11260 | 11260 | 11230 | 4372 |
| 341 | 20250207 | 150100 | 8891706200 | 11240 | 11270 | 11280 | 11240 | 1729 |
| 342 | 20250207 | 150000 | 8872252070 | 11280 | 11280 | 11280 | 11250 | 184 |
| 343 | 20250207 | 145900 | 8870179110 | 11280 | 11290 | 11300 | 11280 | 501 |
| 344 | 20250207 | 145800 | 8864523980 | 11290 | 11290 | 11300 | 11290 | 675 |
| 345 | 20250207 | 145700 | 8856903220 | 11290 | 11270 | 11300 | 11240 | 3438 |
| 346 | 20250207 | 145600 | 8818188250 | 11270 | 11290 | 11300 | 11270 | 928 |
| 347 | 20250207 | 145500 | 8807719350 | 11300 | 11290 | 11300 | 11280 | 387 |
| 348 | 20250207 | 145400 | 8803351620 | 11280 | 11320 | 11320 | 11280 | 896 |
| 349 | 20250207 | 145300 | 8793232410 | 11300 | 11300 | 11300 | 11300 | 285 |
| 350 | 20250207 | 145200 | 8790011910 | 11340 | 11340 | 11340 | 11300 | 22 |
| 351 | 20250207 | 145100 | 8789762510 | 11300 | 11310 | 11310 | 11300 | 510 |
| 352 | 20250207 | 145000 | 8783999410 | 11310 | 11320 | 11330 | 11310 | 1616 |
| 353 | 20250207 | 144900 | 8765715910 | 11340 | 11350 | 11360 | 11320 | 1604 |
| 354 | 20250207 | 144800 | 8747524840 | 11380 | 11350 | 11380 | 11340 | 546 |
| 355 | 20250207 | 144700 | 8741318480 | 11350 | 11350 | 11380 | 11350 | 253 |
| 356 | 20250207 | 144600 | 8738446680 | 11350 | 11350 | 11380 | 11340 | 288 |
| 357 | 20250207 | 144500 | 8735178130 | 11380 | 11350 | 11390 | 11340 | 987 |
| 358 | 20250207 | 144400 | 8723975510 | 11360 | 11370 | 11370 | 11360 | 175 |
| 359 | 20250207 | 144300 | 8721987300 | 11360 | 11380 | 11390 | 11350 | 285 |
| 360 | 20250207 | 144200 | 8718742540 | 11390 | 11350 | 11390 | 11350 | 638 |
| 361 | 20250207 | 144100 | 8711485860 | 11340 | 11370 | 11370 | 11340 | 2068 |
| 362 | 20250207 | 144000 | 8688000820 | 11370 | 11370 | 11380 | 11370 | 372 |
| 363 | 20250207 | 143900 | 8683770150 | 11370 | 11350 | 11370 | 11350 | 670 |
| 364 | 20250207 | 143800 | 8676164760 | 11320 | 11320 | 11320 | 11320 | 28 |
| 365 | 20250207 | 143700 | 8675847800 | 11320 | 11340 | 11340 | 11320 | 891 |
| 366 | 20250207 | 143600 | 8665756950 | 11350 | 11380 | 11380 | 11350 | 2246 |
| 367 | 20250207 | 143500 | 8640249110 | 11380 | 11390 | 11390 | 11380 | 1866 |
| 368 | 20250207 | 143400 | 8619010310 | 11400 | 11400 | 11400 | 11390 | 852 |
| 369 | 20250207 | 143300 | 8609298900 | 11400 | 11400 | 11400 | 11400 | 50 |
| 370 | 20250207 | 143200 | 8608728900 | 11400 | 11370 | 11400 | 11370 | 771 |
| 371 | 20250207 | 143100 | 8599941590 | 11370 | 11380 | 11380 | 11370 | 161 |
| 372 | 20250207 | 143000 | 8598110010 | 11390 | 11390 | 11390 | 11390 | 25 |
| 373 | 20250207 | 142900 | 8597825260 | 11390 | 11390 | 11400 | 11380 | 709 |
| 374 | 20250207 | 142800 | 8589749840 | 11390 | 11400 | 11400 | 11390 | 60 |
| 375 | 20250207 | 142700 | 8589066420 | 11400 | 11410 | 11410 | 11400 | 638 |
| 376 | 20250207 | 142600 | 8581792850 | 11410 | 11420 | 11420 | 11410 | 730 |
| 377 | 20250207 | 142500 | 8573456790 | 11420 | 11380 | 11420 | 11380 | 2070 |
| 378 | 20250207 | 142400 | 8549827260 | 11380 | 11350 | 11380 | 11350 | 1663 |
| 379 | 20250207 | 142300 | 8530917170 | 11350 | 11350 | 11350 | 11340 | 158 |
| 380 | 20250207 | 142200 | 8529124100 | 11350 | 11340 | 11350 | 11340 | 161 |
| 381 | 20250207 | 142100 | 8527297090 | 11340 | 11350 | 11350 | 11340 | 336 |
| 382 | 20250207 | 142000 | 8523485260 | 11350 | 11330 | 11350 | 11330 | 351 |
| 383 | 20250207 | 141900 | 8519505340 | 11330 | 11350 | 11350 | 11330 | 369 |
| 384 | 20250207 | 141800 | 8515322360 | 11340 | 11350 | 11350 | 11340 | 75 |
| 385 | 20250207 | 141700 | 8514471270 | 11350 | 11350 | 11370 | 11350 | 547 |
| 386 | 20250207 | 141600 | 8508258380 | 11350 | 11360 | 11360 | 11350 | 451 |
| 387 | 20250207 | 141500 | 8503137060 | 11360 | 11360 | 11360 | 11360 | 64 |
| 388 | 20250207 | 141400 | 8502410020 | 11360 | 11350 | 11370 | 11350 | 370 |
| 389 | 20250207 | 141300 | 8498208540 | 11350 | 11370 | 11380 | 11350 | 677 |
| 390 | 20250207 | 141200 | 8490515950 | 11370 | 11350 | 11370 | 11350 | 796 |
| 391 | 20250207 | 141100 | 8481471110 | 11350 | 11340 | 11350 | 11340 | 313 |
| 392 | 20250207 | 141000 | 8477920010 | 11340 | 11340 | 11340 | 11340 | 100 |
| 393 | 20250207 | 140900 | 8476786010 | 11330 | 11350 | 11360 | 11330 | 533 |
| 394 | 20250207 | 140800 | 8470742920 | 11350 | 11340 | 11350 | 11320 | 194 |
| 395 | 20250207 | 140700 | 8468542990 | 11340 | 11320 | 11340 | 11320 | 88 |
| 396 | 20250207 | 140600 | 8467546770 | 11320 | 11320 | 11320 | 11320 | 387 |
| 397 | 20250207 | 140500 | 8463165930 | 11320 | 11320 | 11320 | 11320 | 4 |
| 398 | 20250207 | 140400 | 8463120650 | 11320 | 11320 | 11320 | 11310 | 114 |
| 399 | 20250207 | 140300 | 8461830190 | 11310 | 11280 | 11310 | 11280 | 373 |
| 400 | 20250207 | 140200 | 8457615210 | 11280 | 11300 | 11300 | 11280 | 315 |
| 401 | 20250207 | 140100 | 8454061970 | 11300 | 11300 | 11300 | 11280 | 1285 |
| 402 | 20250207 | 140000 | 8439559370 | 11290 | 11280 | 11300 | 11280 | 453 |
| 403 | 20250207 | 135900 | 8434445130 | 11290 | 11290 | 11300 | 11280 | 657 |
| 404 | 20250207 | 135800 | 8427027570 | 11300 | 11300 | 11300 | 11300 | 60 |
| 405 | 20250207 | 135700 | 8426349570 | 11310 | 11300 | 11310 | 11300 | 190 |
| 406 | 20250207 | 135600 | 8424202070 | 11300 | 11280 | 11300 | 11280 | 689 |
| 407 | 20250207 | 135500 | 8416419790 | 11300 | 11290 | 11300 | 11290 | 509 |
| 408 | 20250207 | 135400 | 8410671550 | 11290 | 11280 | 11290 | 11280 | 386 |
| 409 | 20250207 | 135300 | 8406314460 | 11270 | 11320 | 11320 | 11270 | 156 |
| 410 | 20250207 | 135200 | 8404555760 | 11280 | 11280 | 11310 | 11280 | 640 |
| 411 | 20250207 | 135100 | 8397335220 | 11280 | 11280 | 11280 | 11280 | 30 |
| 412 | 20250207 | 135000 | 8396996820 | 11270 | 11290 | 11290 | 11270 | 142 |
| 413 | 20250207 | 134900 | 8395394230 | 11280 | 11250 | 11290 | 11250 | 228 |
| 414 | 20250207 | 134800 | 8392820450 | 11290 | 11260 | 11290 | 11230 | 814 |
| 415 | 20250207 | 134700 | 8383665570 | 11260 | 11260 | 11270 | 11260 | 159 |
| 416 | 20250207 | 134600 | 8381874230 | 11270 | 11220 | 11270 | 11210 | 1281 |
| 417 | 20250207 | 134500 | 8367509680 | 11210 | 11290 | 11290 | 11210 | 3084 |
| 418 | 20250207 | 134400 | 8332865070 | 11310 | 11310 | 11310 | 11250 | 7812 |
| 419 | 20250207 | 134300 | 8244835610 | 11310 | 11300 | 11310 | 11300 | 941 |
| 420 | 20250207 | 134200 | 8234192950 | 11310 | 11300 | 11310 | 11300 | 854 |
| 421 | 20250207 | 134100 | 8224534630 | 11310 | 11310 | 11310 | 11300 | 571 |
| 422 | 20250207 | 134000 | 8218082120 | 11300 | 11310 | 11310 | 11300 | 855 |
| 423 | 20250207 | 133900 | 8208419250 | 11310 | 11320 | 11320 | 11310 | 1309 |
| 424 | 20250207 | 133800 | 8193614430 | 11320 | 11310 | 11320 | 11310 | 679 |
| 425 | 20250207 | 133700 | 8185934030 | 11320 | 11320 | 11320 | 11320 | 707 |
| 426 | 20250207 | 133600 | 8177930790 | 11320 | 11320 | 11320 | 11320 | 7 |
| 427 | 20250207 | 133500 | 8177851550 | 11320 | 11350 | 11350 | 11320 | 561 |
| 428 | 20250207 | 133400 | 8171496390 | 11360 | 11370 | 11370 | 11350 | 839 |
| 429 | 20250207 | 133300 | 8161973150 | 11370 | 11360 | 11370 | 11360 | 112 |
| 430 | 20250207 | 133200 | 8160700730 | 11360 | 11360 | 11360 | 11350 | 148 |
| 431 | 20250207 | 133100 | 8159019850 | 11360 | 11350 | 11370 | 11350 | 214 |
| 432 | 20250207 | 133000 | 8156590800 | 11350 | 11320 | 11360 | 11320 | 165 |
| 433 | 20250207 | 132900 | 8154718440 | 11350 | 11330 | 11350 | 11320 | 1231 |
| 434 | 20250207 | 132800 | 8140781160 | 11320 | 11370 | 11370 | 11320 | 1687 |
| 435 | 20250207 | 132700 | 8121659640 | 11380 | 11380 | 11380 | 11380 | 298 |
| 436 | 20250207 | 132600 | 8118268400 | 11380 | 11400 | 11400 | 11380 | 504 |
| 437 | 20250207 | 132500 | 8112526990 | 11400 | 11420 | 11420 | 11400 | 746 |
| 438 | 20250207 | 132400 | 8104013960 | 11420 | 11410 | 11420 | 11410 | 102 |
| 439 | 20250207 | 132300 | 8102849130 | 11410 | 11420 | 11420 | 11410 | 88 |
| 440 | 20250207 | 132200 | 8101844370 | 11410 | 11420 | 11420 | 11410 | 89 |
| 441 | 20250207 | 132100 | 8100828180 | 11440 | 11440 | 11440 | 11440 | 10 |
| 442 | 20250207 | 132000 | 8100713780 | 11440 | 11430 | 11440 | 11420 | 548 |
| 443 | 20250207 | 131900 | 8094450530 | 11430 | 11440 | 11440 | 11430 | 220 |
| 444 | 20250207 | 131800 | 8091935080 | 11430 | 11430 | 11440 | 11430 | 353 |
| 445 | 20250207 | 131700 | 8087898600 | 11440 | 11420 | 11440 | 11420 | 941 |
| 446 | 20250207 | 131600 | 8077136990 | 11420 | 11420 | 11430 | 11410 | 422 |
| 447 | 20250207 | 131500 | 8072317450 | 11410 | 11370 | 11420 | 11370 | 833 |
| 448 | 20250207 | 131400 | 8062820160 | 11360 | 11360 | 11360 | 11360 | 712 |
| 449 | 20250207 | 131300 | 8054731840 | 11360 | 11360 | 11360 | 11360 | 65 |
| 450 | 20250207 | 131200 | 8053993440 | 11370 | 11360 | 11370 | 11360 | 225 |
| 451 | 20250207 | 131100 | 8051436440 | 11360 | 11360 | 11390 | 11360 | 583 |
| 452 | 20250207 | 131000 | 8044813080 | 11360 | 11380 | 11430 | 11350 | 405 |
| 453 | 20250207 | 130900 | 8040202380 | 11350 | 11350 | 11390 | 11340 | 979 |
| 454 | 20250207 | 130800 | 8029083270 | 11380 | 11380 | 11380 | 11380 | 0 |
| 455 | 20250207 | 130700 | 8029083270 | 11380 | 11380 | 11380 | 11380 | 144 |
| 456 | 20250207 | 130600 | 8027444550 | 11340 | 11340 | 11340 | 11330 | 40 |
| 457 | 20250207 | 130500 | 8026990980 | 11330 | 11320 | 11360 | 11320 | 1054 |
| 458 | 20250207 | 130400 | 8015032480 | 11320 | 11340 | 11340 | 11310 | 763 |
| 459 | 20250207 | 130300 | 8006394210 | 11330 | 11340 | 11340 | 11330 | 288 |
| 460 | 20250207 | 130200 | 8003129360 | 11340 | 11330 | 11340 | 11330 | 28 |
| 461 | 20250207 | 130100 | 8002811960 | 11330 | 11340 | 11340 | 11330 | 215 |
| 462 | 20250207 | 130000 | 8000375540 | 11340 | 11340 | 11340 | 11330 | 32 |
| 463 | 20250207 | 125900 | 8000012760 | 11340 | 11360 | 11380 | 11340 | 1809 |
| 464 | 20250207 | 125800 | 7979473450 | 11360 | 11380 | 11380 | 11360 | 897 |
| 465 | 20250207 | 125700 | 7969280220 | 11380 | 11390 | 11390 | 11380 | 2201 |
| 466 | 20250207 | 125600 | 7944213260 | 11400 | 11410 | 11420 | 11400 | 1220 |
| 467 | 20250207 | 125500 | 7930304570 | 11410 | 11430 | 11430 | 11410 | 1090 |
| 468 | 20250207 | 125400 | 7917851550 | 11440 | 11440 | 11460 | 11440 | 620 |
| 469 | 20250207 | 125300 | 7910758310 | 11450 | 11450 | 11450 | 11450 | 92 |
| 470 | 20250207 | 125200 | 7909704910 | 11440 | 11440 | 11440 | 11430 | 901 |
| 471 | 20250207 | 125100 | 7899397710 | 11440 | 11440 | 11450 | 11440 | 132 |
| 472 | 20250207 | 125000 | 7897887580 | 11440 | 11450 | 11470 | 11430 | 487 |
| 473 | 20250207 | 124900 | 7892310170 | 11470 | 11450 | 11470 | 11450 | 312 |
| 474 | 20250207 | 124800 | 7888734510 | 11480 | 11440 | 11480 | 11440 | 1485 |
| 475 | 20250207 | 124700 | 7871715650 | 11420 | 11460 | 11460 | 11400 | 5655 |
| 476 | 20250207 | 124600 | 7807062100 | 11450 | 11470 | 11470 | 11450 | 2726 |
| 477 | 20250207 | 124500 | 7775837060 | 11460 | 11470 | 11480 | 11460 | 726 |
| 478 | 20250207 | 124400 | 7767510250 | 11470 | 11460 | 11470 | 11450 | 894 |
| 479 | 20250207 | 124300 | 7757263720 | 11460 | 11460 | 11470 | 11450 | 1221 |
| 480 | 20250207 | 124200 | 7743268170 | 11460 | 11460 | 11470 | 11460 | 2249 |
| 481 | 20250207 | 124100 | 7717492990 | 11470 | 11470 | 11480 | 11450 | 3705 |
| 482 | 20250207 | 124000 | 7675013950 | 11470 | 11470 | 11490 | 11460 | 3508 |
| 483 | 20250207 | 123900 | 7634761170 | 11470 | 11440 | 11480 | 11430 | 7560 |
| 484 | 20250207 | 123800 | 7548208650 | 11440 | 11330 | 11440 | 11330 | 7605 |
| 485 | 20250207 | 123700 | 7461568850 | 11320 | 11220 | 11320 | 11220 | 2572 |
| 486 | 20250207 | 123600 | 7432565700 | 11220 | 11210 | 11220 | 11210 | 532 |
| 487 | 20250207 | 123500 | 7426600900 | 11210 | 11220 | 11230 | 11210 | 625 |
| 488 | 20250207 | 123400 | 7419589360 | 11220 | 11220 | 11230 | 11220 | 4 |
| 489 | 20250207 | 123300 | 7419544470 | 11230 | 11230 | 11250 | 11230 | 118 |
| 490 | 20250207 | 123200 | 7418219310 | 11230 | 11250 | 11250 | 11230 | 306 |
| 491 | 20250207 | 123100 | 7414780910 | 11250 | 11230 | 11250 | 11230 | 42 |
| 492 | 20250207 | 123000 | 7414308810 | 11230 | 11230 | 11230 | 11230 | 145 |
| 493 | 20250207 | 122900 | 7412680460 | 11240 | 11250 | 11250 | 11240 | 88 |
| 494 | 20250207 | 122800 | 7411691180 | 11250 | 11260 | 11260 | 11240 | 1038 |
| 495 | 20250207 | 122700 | 7400016940 | 11260 | 11260 | 11270 | 11260 | 535 |
| 496 | 20250207 | 122600 | 7393992630 | 11260 | 11250 | 11260 | 11250 | 373 |
| 497 | 20250207 | 122500 | 7389793320 | 11260 | 11260 | 11260 | 11250 | 114 |
| 498 | 20250207 | 122400 | 7388510540 | 11260 | 11260 | 11260 | 11260 | 263 |
| 499 | 20250207 | 122300 | 7385549160 | 11250 | 11230 | 11250 | 11230 | 81 |
| 500 | 20250207 | 122200 | 7384638800 | 11230 | 11240 | 11240 | 11230 | 462 |
| 501 | 20250207 | 122100 | 7379448510 | 11230 | 11230 | 11230 | 11220 | 1170 |
| 502 | 20250207 | 122000 | 7366319940 | 11230 | 11210 | 11230 | 11210 | 622 |
| 503 | 20250207 | 121900 | 7359347080 | 11210 | 11200 | 11230 | 11200 | 602 |
| 504 | 20250207 | 121800 | 7352603610 | 11200 | 11240 | 11240 | 11200 | 1679 |
| 505 | 20250207 | 121700 | 7333787240 | 11240 | 11210 | 11240 | 11210 | 441 |
| 506 | 20250207 | 121600 | 7328837110 | 11210 | 11210 | 11220 | 11210 | 1056 |
| 507 | 20250207 | 121500 | 7316999130 | 11210 | 11210 | 11210 | 11200 | 2927 |
| 508 | 20250207 | 121400 | 7284187960 | 11240 | 11210 | 11240 | 11210 | 523 |
| 509 | 20250207 | 121300 | 7278324720 | 11220 | 11230 | 11230 | 11210 | 2250 |
| 510 | 20250207 | 121200 | 7253077490 | 11230 | 11250 | 11260 | 11230 | 820 |
| 511 | 20250207 | 121100 | 7243866780 | 11240 | 11240 | 11250 | 11230 | 2068 |
| 512 | 20250207 | 121000 | 7220640090 | 11260 | 11250 | 11270 | 11240 | 397 |
| 513 | 20250207 | 120900 | 7216176440 | 11270 | 11240 | 11270 | 11240 | 8 |
| 514 | 20250207 | 120800 | 7216086310 | 11240 | 11270 | 11270 | 11240 | 2501 |
| 515 | 20250207 | 120700 | 7187974390 | 11270 | 11270 | 11270 | 11270 | 2 |
| 516 | 20250207 | 120600 | 7187951850 | 11240 | 11250 | 11260 | 11240 | 2141 |
| 517 | 20250207 | 120500 | 7163878570 | 11250 | 11270 | 11270 | 11250 | 759 |
| 518 | 20250207 | 120400 | 7155331690 | 11280 | 11270 | 11280 | 11270 | 252 |
| 519 | 20250207 | 120300 | 7152491540 | 11280 | 11280 | 11280 | 11270 | 93 |
| 520 | 20250207 | 120200 | 7151443300 | 11280 | 11300 | 11300 | 11280 | 2051 |
| 521 | 20250207 | 120100 | 7128298520 | 11290 | 11340 | 11340 | 11290 | 78 |
| 522 | 20250207 | 120000 | 7127417030 | 11340 | 11340 | 11340 | 11340 | 22 |
| 523 | 20250207 | 115900 | 7127167550 | 11340 | 11340 | 11340 | 11290 | 13 |
| 524 | 20250207 | 115800 | 7127020680 | 11290 | 11300 | 11360 | 11290 | 633 |
| 525 | 20250207 | 115700 | 7119866010 | 11300 | 11290 | 11300 | 11290 | 8 |
| 526 | 20250207 | 115600 | 7119775670 | 11290 | 11290 | 11300 | 11290 | 387 |
| 527 | 20250207 | 115500 | 7115406400 | 11300 | 11300 | 11300 | 11290 | 31 |
| 528 | 20250207 | 115400 | 7115056320 | 11300 | 11310 | 11310 | 11300 | 1044 |
| 529 | 20250207 | 115300 | 7103258120 | 11300 | 11310 | 11310 | 11300 | 268 |
| 530 | 20250207 | 115200 | 7100229450 | 11300 | 11310 | 11310 | 11300 | 117 |
| 531 | 20250207 | 115100 | 7098907190 | 11300 | 11310 | 11310 | 11300 | 2087 |
| 532 | 20250207 | 115000 | 7075323970 | 11300 | 11310 | 11310 | 11300 | 465 |
| 533 | 20250207 | 114900 | 7070066920 | 11310 | 11310 | 11310 | 11310 | 133 |
| 534 | 20250207 | 114800 | 7068562690 | 11320 | 11320 | 11320 | 11310 | 691 |
| 535 | 20250207 | 114700 | 7060744780 | 11330 | 11330 | 11330 | 11330 | 44 |
| 536 | 20250207 | 114600 | 7060246260 | 11330 | 11330 | 11330 | 11330 | 9 |
| 537 | 20250207 | 114500 | 7060144290 | 11340 | 11330 | 11370 | 11330 | 213 |
| 538 | 20250207 | 114400 | 7057726040 | 11370 | 11350 | 11370 | 11310 | 623 |
| 539 | 20250207 | 114300 | 7050673220 | 11350 | 11370 | 11370 | 11320 | 364 |
| 540 | 20250207 | 114200 | 7046552290 | 11310 | 11370 | 11370 | 11310 | 296 |
| 541 | 20250207 | 114100 | 7043198790 | 11370 | 11350 | 11370 | 11350 | 538 |
| 542 | 20250207 | 114000 | 7037087630 | 11340 | 11300 | 11350 | 11300 | 724 |
| 543 | 20250207 | 113900 | 7028879310 | 11340 | 11310 | 11340 | 11300 | 831 |
| 544 | 20250207 | 113800 | 7019488280 | 11300 | 11310 | 11310 | 11300 | 1344 |
| 545 | 20250207 | 113700 | 7004299390 | 11310 | 11350 | 11350 | 11310 | 1283 |
| 546 | 20250207 | 113600 | 6989767140 | 11350 | 11320 | 11350 | 11320 | 430 |
| 547 | 20250207 | 113500 | 6984890640 | 11350 | 11340 | 11360 | 11340 | 365 |
| 548 | 20250207 | 113400 | 6980748080 | 11320 | 11340 | 11340 | 11320 | 369 |
| 549 | 20250207 | 113300 | 6976570860 | 11310 | 11320 | 11320 | 11310 | 1040 |
| 550 | 20250207 | 113200 | 6964806860 | 11330 | 11350 | 11360 | 11330 | 1346 |
| 551 | 20250207 | 113100 | 6949546690 | 11350 | 11350 | 11360 | 11350 | 18 |
| 552 | 20250207 | 113000 | 6949342290 | 11340 | 11360 | 11360 | 11340 | 97 |
| 553 | 20250207 | 112900 | 6948240890 | 11360 | 11350 | 11360 | 11340 | 224 |
| 554 | 20250207 | 112800 | 6945700160 | 11350 | 11350 | 11350 | 11330 | 305 |
| 555 | 20250207 | 112700 | 6942241510 | 11350 | 11330 | 11350 | 11330 | 92 |
| 556 | 20250207 | 112600 | 6941197500 | 11330 | 11320 | 11330 | 11320 | 62 |
| 557 | 20250207 | 112500 | 6940495460 | 11320 | 11330 | 11380 | 11320 | 1479 |
| 558 | 20250207 | 112400 | 6923746510 | 11380 | 11380 | 11380 | 11320 | 308 |
| 559 | 20250207 | 112300 | 6920256610 | 11400 | 11400 | 11400 | 11320 | 2435 |
| 560 | 20250207 | 112200 | 6892629890 | 11400 | 11430 | 11430 | 11400 | 2683 |
| 561 | 20250207 | 112100 | 6861992090 | 11430 | 11460 | 11460 | 11420 | 191 |
| 562 | 20250207 | 112000 | 6859808780 | 11460 | 11430 | 11460 | 11420 | 159 |
| 563 | 20250207 | 111900 | 6857991910 | 11450 | 11450 | 11460 | 11450 | 613 |
| 564 | 20250207 | 111800 | 6850967740 | 11460 | 11430 | 11460 | 11420 | 65 |
| 565 | 20250207 | 111700 | 6850224970 | 11480 | 11440 | 11480 | 11420 | 497 |
| 566 | 20250207 | 111600 | 6844545920 | 11480 | 11470 | 11480 | 11430 | 433 |
| 567 | 20250207 | 111500 | 6839580070 | 11470 | 11420 | 11470 | 11420 | 192 |
| 568 | 20250207 | 111400 | 6837384470 | 11420 | 11400 | 11450 | 11400 | 882 |
| 569 | 20250207 | 111300 | 6827311910 | 11400 | 11400 | 11400 | 11370 | 376 |
| 570 | 20250207 | 111200 | 6823036500 | 11400 | 11390 | 11400 | 11390 | 121 |
| 571 | 20250207 | 111100 | 6821658270 | 11370 | 11360 | 11390 | 11360 | 386 |
| 572 | 20250207 | 111000 | 6817267770 | 11360 | 11350 | 11390 | 11350 | 590 |
| 573 | 20250207 | 110900 | 6810571170 | 11350 | 11320 | 11350 | 11320 | 773 |
| 574 | 20250207 | 110800 | 6801805930 | 11320 | 11370 | 11370 | 11320 | 2465 |
| 575 | 20250207 | 110700 | 6773820810 | 11370 | 11390 | 11390 | 11370 | 2328 |
| 576 | 20250207 | 110600 | 6747344120 | 11400 | 11380 | 11420 | 11380 | 98 |
| 577 | 20250207 | 110500 | 6746228780 | 11380 | 11380 | 11380 | 11370 | 1315 |
| 578 | 20250207 | 110400 | 6731267360 | 11380 | 11390 | 11430 | 11380 | 1433 |
| 579 | 20250207 | 110300 | 6714946300 | 11390 | 11420 | 11430 | 11390 | 2703 |
| 580 | 20250207 | 110200 | 6684128520 | 11420 | 11430 | 11430 | 11420 | 344 |
| 581 | 20250207 | 110100 | 6680198260 | 11430 | 11420 | 11450 | 11420 | 484 |
| 582 | 20250207 | 110000 | 6674662240 | 11420 | 11450 | 11450 | 11420 | 59 |
| 583 | 20250207 | 105900 | 6673988430 | 11450 | 11410 | 11450 | 11410 | 329 |
| 584 | 20250207 | 105800 | 6670229130 | 11410 | 11420 | 11440 | 11410 | 1219 |
| 585 | 20250207 | 105700 | 6656310370 | 11430 | 11430 | 11430 | 11420 | 261 |
| 586 | 20250207 | 105600 | 6653328350 | 11430 | 11430 | 11430 | 11430 | 207 |
| 587 | 20250207 | 105500 | 6650962340 | 11430 | 11420 | 11440 | 11420 | 339 |
| 588 | 20250207 | 105400 | 6647088610 | 11420 | 11440 | 11440 | 11420 | 558 |
| 589 | 20250207 | 105300 | 6640710740 | 11430 | 11510 | 11510 | 11430 | 1768 |
| 590 | 20250207 | 105200 | 6620450890 | 11510 | 11500 | 11540 | 11480 | 1249 |
| 591 | 20250207 | 105100 | 6606092640 | 11480 | 11480 | 11520 | 11480 | 1989 |
| 592 | 20250207 | 105000 | 6583237260 | 11480 | 11480 | 11490 | 11470 | 935 |
| 593 | 20250207 | 104900 | 6572503830 | 11490 | 11530 | 11530 | 11480 | 1623 |
| 594 | 20250207 | 104800 | 6553842960 | 11530 | 11570 | 11570 | 11500 | 3932 |
| 595 | 20250207 | 104700 | 6508460170 | 11570 | 11510 | 11570 | 11490 | 3715 |
| 596 | 20250207 | 104600 | 6465659920 | 11520 | 11520 | 11530 | 11500 | 4036 |
| 597 | 20250207 | 104500 | 6419179350 | 11510 | 11420 | 11510 | 11420 | 3528 |
| 598 | 20250207 | 104400 | 6378649390 | 11420 | 11390 | 11420 | 11380 | 1232 |
| 599 | 20250207 | 104300 | 6364596150 | 11380 | 11410 | 11410 | 11380 | 722 |
| 600 | 20250207 | 104200 | 6356374940 | 11420 | 11420 | 11420 | 11380 | 1039 |
| 601 | 20250207 | 104100 | 6344531590 | 11380 | 11390 | 11420 | 11380 | 1843 |
| 602 | 20250207 | 104000 | 6323530000 | 11390 | 11400 | 11400 | 11380 | 644 |
| 603 | 20250207 | 103900 | 6316196570 | 11400 | 11360 | 11400 | 11350 | 896 |
| 604 | 20250207 | 103800 | 6306015950 | 11360 | 11430 | 11430 | 11360 | 1665 |
| 605 | 20250207 | 103700 | 6287023270 | 11430 | 11400 | 11440 | 11400 | 4322 |
| 606 | 20250207 | 103600 | 6237707480 | 11400 | 11360 | 11400 | 11360 | 750 |
| 607 | 20250207 | 103500 | 6229167270 | 11360 | 11330 | 11370 | 11330 | 310 |
| 608 | 20250207 | 103400 | 6225644540 | 11330 | 11330 | 11330 | 11300 | 605 |
| 609 | 20250207 | 103300 | 6218796300 | 11330 | 11340 | 11360 | 11330 | 788 |
| 610 | 20250207 | 103200 | 6209855120 | 11360 | 11320 | 11360 | 11320 | 1666 |
| 611 | 20250207 | 103100 | 6190956710 | 11310 | 11300 | 11310 | 11300 | 675 |
| 612 | 20250207 | 103000 | 6183326900 | 11300 | 11250 | 11300 | 11240 | 1409 |
| 613 | 20250207 | 102900 | 6167468600 | 11250 | 11300 | 11300 | 11230 | 4317 |
| 614 | 20250207 | 102800 | 6118837030 | 11290 | 11300 | 11310 | 11290 | 421 |
| 615 | 20250207 | 102700 | 6114079780 | 11290 | 11310 | 11320 | 11290 | 1079 |
| 616 | 20250207 | 102600 | 6101884560 | 11310 | 11300 | 11320 | 11290 | 918 |
| 617 | 20250207 | 102500 | 6091510090 | 11300 | 11300 | 11300 | 11280 | 347 |
| 618 | 20250207 | 102400 | 6087593040 | 11320 | 11300 | 11320 | 11270 | 286 |
| 619 | 20250207 | 102300 | 6084363610 | 11300 | 11250 | 11300 | 11250 | 462 |
| 620 | 20250207 | 102200 | 6079153010 | 11300 | 11240 | 11300 | 11230 | 1618 |
| 621 | 20250207 | 102100 | 6060947030 | 11240 | 11270 | 11270 | 11240 | 718 |
| 622 | 20250207 | 102000 | 6052858120 | 11290 | 11240 | 11290 | 11230 | 562 |
| 623 | 20250207 | 101900 | 6046530540 | 11240 | 11260 | 11260 | 11240 | 1370 |
| 624 | 20250207 | 101800 | 6031123840 | 11250 | 11250 | 11290 | 11250 | 1396 |
| 625 | 20250207 | 101700 | 6015410020 | 11250 | 11260 | 11270 | 11250 | 957 |
| 626 | 20250207 | 101600 | 6004635850 | 11260 | 11250 | 11270 | 11230 | 589 |
| 627 | 20250207 | 101500 | 5998009650 | 11250 | 11300 | 11320 | 11250 | 3713 |
| 628 | 20250207 | 101400 | 5956160030 | 11300 | 11300 | 11300 | 11280 | 1356 |
| 629 | 20250207 | 101300 | 5940849640 | 11290 | 11250 | 11300 | 11250 | 1600 |
| 630 | 20250207 | 101200 | 5922791210 | 11280 | 11210 | 11290 | 11160 | 5592 |
| 631 | 20250207 | 101100 | 5860150950 | 11220 | 11250 | 11250 | 11150 | 11931 |
| 632 | 20250207 | 101000 | 5726455620 | 11250 | 11260 | 11280 | 11240 | 3411 |
| 633 | 20250207 | 100900 | 5688081130 | 11280 | 11300 | 11300 | 11270 | 4028 |
| 634 | 20250207 | 100800 | 5642649630 | 11300 | 11340 | 11370 | 11270 | 12308 |
| 635 | 20250207 | 100700 | 5503541130 | 11340 | 11450 | 11450 | 11340 | 2018 |
| 636 | 20250207 | 100600 | 5480567740 | 11450 | 11370 | 11450 | 11370 | 2203 |
| 637 | 20250207 | 100500 | 5455430340 | 11330 | 11360 | 11370 | 11330 | 7095 |
| 638 | 20250207 | 100400 | 5374905470 | 11370 | 11410 | 11410 | 11360 | 4454 |
| 639 | 20250207 | 100300 | 5324226260 | 11400 | 11400 | 11410 | 11400 | 1729 |
| 640 | 20250207 | 100200 | 5304515430 | 11410 | 11400 | 11410 | 11400 | 2268 |
| 641 | 20250207 | 100100 | 5278648610 | 11410 | 11440 | 11440 | 11410 | 3192 |
| 642 | 20250207 | 100000 | 5242214340 | 11440 | 11380 | 11440 | 11360 | 3141 |
| 643 | 20250207 | 095900 | 5206409390 | 11380 | 11400 | 11400 | 11360 | 5058 |
| 644 | 20250207 | 095800 | 5148892710 | 11380 | 11410 | 11410 | 11380 | 3784 |
| 645 | 20250207 | 095700 | 5105779150 | 11410 | 11410 | 11450 | 11410 | 1123 |
| 646 | 20250207 | 095600 | 5092962630 | 11400 | 11420 | 11420 | 11400 | 3534 |
| 647 | 20250207 | 095500 | 5052660560 | 11420 | 11400 | 11420 | 11400 | 1550 |
| 648 | 20250207 | 095400 | 5034975150 | 11420 | 11450 | 11450 | 11400 | 4088 |
| 649 | 20250207 | 095300 | 4988321380 | 11450 | 11410 | 11460 | 11410 | 2326 |
| 650 | 20250207 | 095200 | 4961703080 | 11410 | 11410 | 11440 | 11400 | 4816 |
| 651 | 20250207 | 095100 | 4906746930 | 11410 | 11500 | 11500 | 11410 | 11152 |
| 652 | 20250207 | 095000 | 4778952580 | 11500 | 11510 | 11550 | 11490 | 2637 |
| 653 | 20250207 | 094900 | 4748615190 | 11530 | 11490 | 11550 | 11470 | 6284 |
| 654 | 20250207 | 094800 | 4676385150 | 11480 | 11530 | 11530 | 11480 | 13496 |
| 655 | 20250207 | 094700 | 4521165210 | 11530 | 11540 | 11580 | 11520 | 6474 |
| 656 | 20250207 | 094600 | 4446508430 | 11540 | 11520 | 11590 | 11520 | 3408 |
| 657 | 20250207 | 094500 | 4407177430 | 11530 | 11500 | 11540 | 11420 | 2783 |
| 658 | 20250207 | 094400 | 4375135090 | 11470 | 11570 | 11570 | 11410 | 14563 |
| 659 | 20250207 | 094300 | 4207679720 | 11590 | 11620 | 11660 | 11570 | 13793 |
| 660 | 20250207 | 094200 | 4047705000 | 11620 | 11710 | 11720 | 11620 | 9919 |
| 661 | 20250207 | 094100 | 3931924730 | 11710 | 11800 | 11830 | 11710 | 9246 |
| 662 | 20250207 | 094000 | 3823101840 | 11820 | 11750 | 11830 | 11730 | 8669 |
| 663 | 20250207 | 093900 | 3720921500 | 11730 | 11810 | 11850 | 11730 | 11253 |
| 664 | 20250207 | 093800 | 3587984090 | 11810 | 11910 | 11940 | 11810 | 23910 |
| 665 | 20250207 | 093700 | 3304200020 | 11910 | 11600 | 11940 | 11580 | 42194 |
| 666 | 20250207 | 093600 | 2805868190 | 11580 | 11630 | 11630 | 11550 | 5086 |
| 667 | 20250207 | 093500 | 2746861060 | 11630 | 11690 | 11700 | 11630 | 4784 |
| 668 | 20250207 | 093400 | 2691012980 | 11700 | 11670 | 11720 | 11670 | 5350 |
| 669 | 20250207 | 093300 | 2628417490 | 11660 | 11610 | 11690 | 11610 | 12582 |
| 670 | 20250207 | 093200 | 2481682780 | 11620 | 11550 | 11620 | 11530 | 6172 |
| 671 | 20250207 | 093100 | 2410331890 | 11550 | 11600 | 11620 | 11550 | 8897 |
| 672 | 20250207 | 093000 | 2307237920 | 11610 | 11580 | 11610 | 11570 | 3231 |
| 673 | 20250207 | 092900 | 2269791300 | 11580 | 11520 | 11600 | 11520 | 3195 |
| 674 | 20250207 | 092800 | 2232842310 | 11520 | 11570 | 11590 | 11510 | 7544 |
| 675 | 20250207 | 092700 | 2145742080 | 11560 | 11650 | 11680 | 11560 | 9303 |
| 676 | 20250207 | 092600 | 2037710540 | 11660 | 11660 | 11800 | 11630 | 22305 |
| 677 | 20250207 | 092500 | 1776582540 | 11650 | 11510 | 11650 | 11510 | 20372 |
| 678 | 20250207 | 092400 | 1540839770 | 11510 | 11520 | 11520 | 11480 | 5975 |
| 679 | 20250207 | 092300 | 1472103070 | 11520 | 11490 | 11520 | 11490 | 9147 |
| 680 | 20250207 | 092200 | 1366874280 | 11490 | 11410 | 11500 | 11400 | 11676 |
| 681 | 20250207 | 092100 | 1232932600 | 11400 | 11350 | 11400 | 11340 | 2799 |
| 682 | 20250207 | 092000 | 1201123840 | 11350 | 11350 | 11370 | 11340 | 1144 |
| 683 | 20250207 | 091900 | 1188135050 | 11350 | 11420 | 11420 | 11340 | 6038 |
| 684 | 20250207 | 091800 | 1119447310 | 11410 | 11420 | 11430 | 11400 | 2493 |
| 685 | 20250207 | 091700 | 1090991140 | 11420 | 11470 | 11470 | 11420 | 6181 |
| 686 | 20250207 | 091600 | 1020244090 | 11460 | 11350 | 11480 | 11350 | 4474 |
| 687 | 20250207 | 091500 | 969126160 | 11350 | 11330 | 11370 | 11310 | 1490 |
| 688 | 20250207 | 091400 | 952224510 | 11340 | 11260 | 11350 | 11260 | 1616 |
| 689 | 20250207 | 091300 | 933943390 | 11260 | 11340 | 11360 | 11250 | 5278 |
| 690 | 20250207 | 091200 | 874246170 | 11340 | 11310 | 11350 | 11310 | 2295 |
| 691 | 20250207 | 091100 | 848238060 | 11310 | 11370 | 11380 | 11310 | 1373 |
| 692 | 20250207 | 091000 | 832675010 | 11380 | 11330 | 11400 | 11320 | 6053 |
| 693 | 20250207 | 090900 | 763958950 | 11360 | 11290 | 11360 | 11240 | 3822 |
| 694 | 20250207 | 090800 | 720763330 | 11280 | 11430 | 11480 | 11280 | 5604 |
| 695 | 20250207 | 090700 | 656979450 | 11480 | 11490 | 11500 | 11440 | 8978 |
| 696 | 20250207 | 090600 | 553969260 | 11490 | 11320 | 11500 | 11320 | 11612 |
| 697 | 20250207 | 090500 | 421288620 | 11320 | 11360 | 11370 | 11250 | 6349 |
| 698 | 20250207 | 090400 | 349359810 | 11370 | 11330 | 11410 | 11320 | 13946 |
| 699 | 20250207 | 090300 | 190568960 | 11320 | 11210 | 11320 | 11210 | 4159 |
| 700 | 20250207 | 090200 | 143730980 | 11180 | 11110 | 11220 | 11100 | 4174 |
| 701 | 20250207 | 090100 | 97208570 | 11120 | 11180 | 11180 | 11120 | 4090 |
| 702 | 20250207 | 090000 | 51528720 | 11180 | 11180 | 11190 | 11180 | 4231 |