37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 3 | 20250212 | 203900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250212 | 203800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250212 | 203700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250212 | 203600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250212 | 203500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250212 | 203400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250212 | 203300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250212 | 203200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250212 | 203100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250212 | 203000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250212 | 202900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250212 | 202800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250212 | 202700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250212 | 202600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250212 | 202500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250212 | 202400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250212 | 202300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250212 | 202200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250212 | 202100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250212 | 202000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250212 | 201900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250212 | 201800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250212 | 201700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250212 | 201600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250212 | 201500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250212 | 201400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250212 | 201300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250212 | 201200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250212 | 201100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250212 | 201000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 33 | 20250212 | 200900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250212 | 200800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250212 | 200700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250212 | 200600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250212 | 200500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250212 | 200400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250212 | 200300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250212 | 200200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250212 | 200100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250212 | 200000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250212 | 195900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250212 | 195800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250212 | 195700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250212 | 195600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250212 | 195500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250212 | 195400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250212 | 195300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250212 | 195200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250212 | 195100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250212 | 195000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250212 | 194900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250212 | 194800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250212 | 194700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250212 | 194600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250212 | 194500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250212 | 194400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250212 | 194300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250212 | 194200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250212 | 194100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250212 | 194000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 63 | 20250212 | 193900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250212 | 193800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250212 | 193700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250212 | 193600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250212 | 193500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250212 | 193400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250212 | 193300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250212 | 193200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250212 | 193100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250212 | 193000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250212 | 192900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250212 | 192800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250212 | 192700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250212 | 192600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250212 | 192500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250212 | 192400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250212 | 192300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250212 | 192200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250212 | 192100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250212 | 192000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250212 | 191900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250212 | 191800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250212 | 191700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250212 | 191600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250212 | 191500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250212 | 191400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250212 | 191300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250212 | 191200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250212 | 191100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250212 | 191000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 93 | 20250212 | 190900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250212 | 190800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250212 | 190700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250212 | 190600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250212 | 190500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250212 | 190400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250212 | 190300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250212 | 190200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250212 | 190100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250212 | 190000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250212 | 185900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250212 | 185800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250212 | 185700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250212 | 185600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250212 | 185500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250212 | 185400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250212 | 185300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250212 | 185200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250212 | 185100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250212 | 185000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250212 | 184900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250212 | 184800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250212 | 184700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250212 | 184600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250212 | 184500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250212 | 184400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250212 | 184300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250212 | 184200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250212 | 184100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250212 | 184000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 123 | 20250212 | 183900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250212 | 183800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250212 | 183700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250212 | 183600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250212 | 183500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250212 | 183400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250212 | 183300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250212 | 183200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250212 | 183100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250212 | 183000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250212 | 182900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250212 | 182800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250212 | 182700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250212 | 182600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250212 | 182500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250212 | 182400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250212 | 182300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250212 | 182200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250212 | 182100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250212 | 182000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250212 | 181900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250212 | 181800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250212 | 181700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250212 | 181600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250212 | 181500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250212 | 181400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250212 | 181300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250212 | 181200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250212 | 181100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250212 | 181000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 153 | 20250212 | 180900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250212 | 180800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250212 | 180700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250212 | 180600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250212 | 180500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250212 | 180400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250212 | 180300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250212 | 180200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250212 | 180100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250212 | 180000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250212 | 175900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250212 | 175800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250212 | 175700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250212 | 175600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250212 | 175500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250212 | 175400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250212 | 175300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250212 | 175200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250212 | 175100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250212 | 175000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250212 | 174900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250212 | 174800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250212 | 174700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250212 | 174600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250212 | 174500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250212 | 174400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250212 | 174300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250212 | 174200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250212 | 174100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250212 | 174000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 183 | 20250212 | 173900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250212 | 173800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250212 | 173700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250212 | 173600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250212 | 173500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250212 | 173400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250212 | 173300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250212 | 173200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250212 | 173100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250212 | 173000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250212 | 172900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250212 | 172800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250212 | 172700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250212 | 172600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250212 | 172500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250212 | 172400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250212 | 172300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250212 | 172200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250212 | 172100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250212 | 172000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250212 | 171900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250212 | 171800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250212 | 171700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250212 | 171600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250212 | 171500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250212 | 171400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250212 | 171300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250212 | 171200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250212 | 171100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250212 | 171000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 213 | 20250212 | 170900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250212 | 170800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250212 | 170700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250212 | 170600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250212 | 170500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250212 | 170400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250212 | 170300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250212 | 170200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250212 | 170100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250212 | 170000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250212 | 165900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250212 | 165800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250212 | 165700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250212 | 165600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250212 | 165500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250212 | 165400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250212 | 165300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250212 | 165200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250212 | 165100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250212 | 165000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250212 | 164900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250212 | 164800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250212 | 164700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250212 | 164600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250212 | 164500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250212 | 164400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250212 | 164300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250212 | 164200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250212 | 164100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250212 | 164000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 243 | 20250212 | 163900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250212 | 163800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250212 | 163700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250212 | 163600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250212 | 163500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250212 | 163400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250212 | 163300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250212 | 163200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250212 | 163100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250212 | 163000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250212 | 162900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250212 | 162800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250212 | 162700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250212 | 162600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250212 | 162500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250212 | 162400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250212 | 162300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250212 | 162200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20250212 | 162100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20250212 | 162000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20250212 | 161900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20250212 | 161800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20250212 | 161700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20250212 | 161600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20250212 | 161500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20250212 | 161400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20250212 | 161300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20250212 | 161200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20250212 | 161100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20250212 | 161000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 273 | 20250212 | 160900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250212 | 160800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20250212 | 160700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20250212 | 160600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20250212 | 160500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250212 | 160400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250212 | 160300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20250212 | 160200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20250212 | 160100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20250212 | 160000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20250212 | 155900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20250212 | 155800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20250212 | 155700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20250212 | 155600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20250212 | 155500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20250212 | 155400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20250212 | 155300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20250212 | 155200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20250212 | 155100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20250212 | 155000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20250212 | 154900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20250212 | 154800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20250212 | 154700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20250212 | 154600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20250212 | 154500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20250212 | 154400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20250212 | 154300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20250212 | 154200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20250212 | 154100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20250212 | 154000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 303 | 20250212 | 153900 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20250212 | 153800 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20250212 | 153700 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20250212 | 153600 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20250212 | 153500 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20250212 | 153400 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20250212 | 153300 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20250212 | 153200 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20250212 | 153100 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20250212 | 153000 | 8352938880 | 11400 | 11400 | 11400 | 11400 | 28168 |
| 313 | 20250212 | 152900 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 314 | 20250212 | 152800 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 315 | 20250212 | 152700 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 316 | 20250212 | 152600 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 317 | 20250212 | 152500 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 318 | 20250212 | 152400 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 319 | 20250212 | 152300 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 320 | 20250212 | 152200 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 321 | 20250212 | 152100 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 322 | 20250212 | 152000 | 8031823680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 323 | 20250212 | 151900 | 8031823680 | 11480 | 11490 | 11500 | 11480 | 1850 |
| 324 | 20250212 | 151800 | 8010567520 | 11490 | 11480 | 11490 | 11480 | 3138 |
| 325 | 20250212 | 151700 | 7974532460 | 11490 | 11480 | 11490 | 11480 | 1288 |
| 326 | 20250212 | 151600 | 7959739170 | 11490 | 11480 | 11490 | 11480 | 394 |
| 327 | 20250212 | 151500 | 7955216020 | 11470 | 11490 | 11490 | 11470 | 691 |
| 328 | 20250212 | 151400 | 7947284620 | 11470 | 11480 | 11490 | 11470 | 485 |
| 329 | 20250212 | 151300 | 7941716640 | 11500 | 11470 | 11500 | 11470 | 1586 |
| 330 | 20250212 | 151200 | 7923512890 | 11470 | 11460 | 11470 | 11460 | 219 |
| 331 | 20250212 | 151100 | 7921003020 | 11460 | 11470 | 11470 | 11450 | 1652 |
| 332 | 20250212 | 151000 | 7902067810 | 11480 | 11480 | 11480 | 11470 | 144 |
| 333 | 20250212 | 150900 | 7900415000 | 11470 | 11470 | 11500 | 11460 | 2651 |
| 334 | 20250212 | 150800 | 7870001670 | 11470 | 11470 | 11470 | 11470 | 132 |
| 335 | 20250212 | 150700 | 7868487630 | 11470 | 11460 | 11480 | 11450 | 1608 |
| 336 | 20250212 | 150600 | 7850048970 | 11450 | 11450 | 11460 | 11450 | 620 |
| 337 | 20250212 | 150500 | 7842947230 | 11450 | 11460 | 11460 | 11450 | 1051 |
| 338 | 20250212 | 150400 | 7830906620 | 11460 | 11480 | 11480 | 11450 | 607 |
| 339 | 20250212 | 150300 | 7823947860 | 11480 | 11490 | 11490 | 11480 | 927 |
| 340 | 20250212 | 150200 | 7813299810 | 11480 | 11500 | 11500 | 11480 | 425 |
| 341 | 20250212 | 150100 | 7808417210 | 11480 | 11470 | 11500 | 11470 | 568 |
| 342 | 20250212 | 150000 | 7801894270 | 11460 | 11480 | 11480 | 11460 | 575 |
| 343 | 20250212 | 145900 | 7795299640 | 11480 | 11480 | 11480 | 11470 | 1220 |
| 344 | 20250212 | 145800 | 7781299500 | 11470 | 11490 | 11500 | 11470 | 2568 |
| 345 | 20250212 | 145700 | 7751828490 | 11500 | 11500 | 11500 | 11490 | 809 |
| 346 | 20250212 | 145600 | 7742532870 | 11490 | 11490 | 11510 | 11480 | 1214 |
| 347 | 20250212 | 145500 | 7728586300 | 11500 | 11490 | 11500 | 11490 | 524 |
| 348 | 20250212 | 145400 | 7722561330 | 11490 | 11520 | 11520 | 11490 | 3333 |
| 349 | 20250212 | 145300 | 7684200300 | 11520 | 11490 | 11520 | 11490 | 2843 |
| 350 | 20250212 | 145200 | 7651488250 | 11490 | 11480 | 11490 | 11480 | 876 |
| 351 | 20250212 | 145100 | 7641423310 | 11490 | 11490 | 11490 | 11470 | 797 |
| 352 | 20250212 | 145000 | 7632272350 | 11500 | 11490 | 11500 | 11490 | 459 |
| 353 | 20250212 | 144900 | 7626996800 | 11500 | 11500 | 11500 | 11490 | 1200 |
| 354 | 20250212 | 144800 | 7613205930 | 11500 | 11500 | 11500 | 11490 | 411 |
| 355 | 20250212 | 144700 | 7608480260 | 11500 | 11490 | 11500 | 11470 | 3143 |
| 356 | 20250212 | 144600 | 7572357420 | 11490 | 11480 | 11490 | 11480 | 772 |
| 357 | 20250212 | 144500 | 7563493830 | 11480 | 11480 | 11490 | 11460 | 3595 |
| 358 | 20250212 | 144400 | 7522241770 | 11480 | 11480 | 11490 | 11470 | 325 |
| 359 | 20250212 | 144300 | 7518510760 | 11480 | 11450 | 11480 | 11450 | 1546 |
| 360 | 20250212 | 144200 | 7500788690 | 11450 | 11450 | 11450 | 11430 | 819 |
| 361 | 20250212 | 144100 | 7491414660 | 11440 | 11460 | 11460 | 11440 | 301 |
| 362 | 20250212 | 144000 | 7487965370 | 11460 | 11420 | 11460 | 11420 | 2504 |
| 363 | 20250212 | 143900 | 7459319890 | 11430 | 11420 | 11430 | 11420 | 33 |
| 364 | 20250212 | 143800 | 7458943000 | 11440 | 11430 | 11440 | 11420 | 151 |
| 365 | 20250212 | 143700 | 7457217210 | 11430 | 11420 | 11430 | 11410 | 1729 |
| 366 | 20250212 | 143600 | 7437471520 | 11420 | 11420 | 11420 | 11410 | 452 |
| 367 | 20250212 | 143500 | 7432313030 | 11420 | 11420 | 11420 | 11400 | 2579 |
| 368 | 20250212 | 143400 | 7402901030 | 11420 | 11430 | 11430 | 11420 | 213 |
| 369 | 20250212 | 143300 | 7400468540 | 11430 | 11420 | 11430 | 11410 | 2353 |
| 370 | 20250212 | 143200 | 7373609840 | 11420 | 11430 | 11430 | 11420 | 699 |
| 371 | 20250212 | 143100 | 7365627220 | 11440 | 11440 | 11440 | 11440 | 374 |
| 372 | 20250212 | 143000 | 7361348660 | 11420 | 11430 | 11430 | 11420 | 4042 |
| 373 | 20250212 | 142900 | 7315184980 | 11440 | 11440 | 11440 | 11440 | 113 |
| 374 | 20250212 | 142800 | 7313892260 | 11440 | 11440 | 11440 | 11420 | 1233 |
| 375 | 20250212 | 142700 | 7299799430 | 11440 | 11440 | 11460 | 11440 | 388 |
| 376 | 20250212 | 142600 | 7295359640 | 11450 | 11470 | 11470 | 11450 | 372 |
| 377 | 20250212 | 142500 | 7291096290 | 11470 | 11470 | 11470 | 11470 | 75 |
| 378 | 20250212 | 142400 | 7290236040 | 11470 | 11460 | 11470 | 11460 | 650 |
| 379 | 20250212 | 142300 | 7282784410 | 11460 | 11460 | 11470 | 11440 | 631 |
| 380 | 20250212 | 142200 | 7275554540 | 11460 | 11450 | 11460 | 11430 | 1646 |
| 381 | 20250212 | 142100 | 7256708710 | 11430 | 11430 | 11460 | 11420 | 174 |
| 382 | 20250212 | 142000 | 7254719460 | 11430 | 11430 | 11440 | 11420 | 751 |
| 383 | 20250212 | 141900 | 7246134680 | 11440 | 11450 | 11460 | 11430 | 1464 |
| 384 | 20250212 | 141800 | 7229373160 | 11450 | 11440 | 11450 | 11440 | 752 |
| 385 | 20250212 | 141700 | 7220768140 | 11440 | 11440 | 11450 | 11440 | 420 |
| 386 | 20250212 | 141600 | 7215963310 | 11440 | 11430 | 11450 | 11430 | 94 |
| 387 | 20250212 | 141500 | 7214888580 | 11430 | 11430 | 11440 | 11430 | 685 |
| 388 | 20250212 | 141400 | 7207059000 | 11430 | 11460 | 11460 | 11430 | 181 |
| 389 | 20250212 | 141300 | 7204986110 | 11460 | 11450 | 11460 | 11450 | 2 |
| 390 | 20250212 | 141200 | 7204963200 | 11430 | 11440 | 11440 | 11430 | 407 |
| 391 | 20250212 | 141100 | 7200310160 | 11470 | 11470 | 11470 | 11430 | 623 |
| 392 | 20250212 | 141000 | 7193189160 | 11430 | 11430 | 11470 | 11430 | 211 |
| 393 | 20250212 | 140900 | 7190775090 | 11430 | 11440 | 11470 | 11420 | 715 |
| 394 | 20250212 | 140800 | 7182607290 | 11430 | 11460 | 11480 | 11420 | 3086 |
| 395 | 20250212 | 140700 | 7147316630 | 11460 | 11450 | 11480 | 11450 | 248 |
| 396 | 20250212 | 140600 | 7144476140 | 11460 | 11470 | 11470 | 11450 | 3518 |
| 397 | 20250212 | 140500 | 7104156180 | 11470 | 11480 | 11480 | 11470 | 476 |
| 398 | 20250212 | 140400 | 7098691780 | 11480 | 11470 | 11480 | 11470 | 380 |
| 399 | 20250212 | 140300 | 7094333150 | 11470 | 11470 | 11480 | 11470 | 25 |
| 400 | 20250212 | 140200 | 7094046270 | 11470 | 11480 | 11490 | 11470 | 10 |
| 401 | 20250212 | 140100 | 7093931450 | 11480 | 11460 | 11480 | 11460 | 226 |
| 402 | 20250212 | 140000 | 7091339770 | 11460 | 11460 | 11470 | 11460 | 611 |
| 403 | 20250212 | 135900 | 7084335280 | 11460 | 11470 | 11470 | 11460 | 277 |
| 404 | 20250212 | 135800 | 7081160690 | 11470 | 11470 | 11480 | 11470 | 569 |
| 405 | 20250212 | 135700 | 7074634250 | 11470 | 11470 | 11480 | 11470 | 173 |
| 406 | 20250212 | 135600 | 7072649910 | 11470 | 11480 | 11490 | 11470 | 1026 |
| 407 | 20250212 | 135500 | 7060873600 | 11490 | 11490 | 11500 | 11480 | 518 |
| 408 | 20250212 | 135400 | 7054920110 | 11500 | 11500 | 11500 | 11500 | 5 |
| 409 | 20250212 | 135300 | 7054862610 | 11500 | 11500 | 11500 | 11500 | 99 |
| 410 | 20250212 | 135200 | 7053724110 | 11510 | 11500 | 11510 | 11500 | 295 |
| 411 | 20250212 | 135100 | 7050330940 | 11510 | 11510 | 11510 | 11500 | 387 |
| 412 | 20250212 | 135000 | 7045880360 | 11510 | 11500 | 11510 | 11500 | 215 |
| 413 | 20250212 | 134900 | 7043405930 | 11510 | 11510 | 11510 | 11500 | 118 |
| 414 | 20250212 | 134800 | 7042047880 | 11510 | 11510 | 11510 | 11490 | 197 |
| 415 | 20250212 | 134700 | 7039781870 | 11510 | 11510 | 11510 | 11480 | 174 |
| 416 | 20250212 | 134600 | 7037782360 | 11510 | 11520 | 11520 | 11480 | 409 |
| 417 | 20250212 | 134500 | 7033081470 | 11520 | 11530 | 11530 | 11520 | 151 |
| 418 | 20250212 | 134400 | 7031341920 | 11530 | 11490 | 11530 | 11490 | 3271 |
| 419 | 20250212 | 134300 | 6993680880 | 11500 | 11490 | 11500 | 11480 | 948 |
| 420 | 20250212 | 134200 | 6982782660 | 11480 | 11520 | 11520 | 11480 | 448 |
| 421 | 20250212 | 134100 | 6977632180 | 11520 | 11500 | 11520 | 11500 | 1300 |
| 422 | 20250212 | 134000 | 6962669060 | 11510 | 11510 | 11510 | 11500 | 1107 |
| 423 | 20250212 | 133900 | 6949937520 | 11510 | 11470 | 11510 | 11470 | 3756 |
| 424 | 20250212 | 133800 | 6906757850 | 11470 | 11470 | 11470 | 11460 | 149 |
| 425 | 20250212 | 133700 | 6905048830 | 11460 | 11470 | 11470 | 11460 | 532 |
| 426 | 20250212 | 133600 | 6898951640 | 11470 | 11460 | 11470 | 11460 | 128 |
| 427 | 20250212 | 133500 | 6897484310 | 11460 | 11460 | 11470 | 11460 | 105 |
| 428 | 20250212 | 133400 | 6896280970 | 11470 | 11480 | 11480 | 11470 | 46 |
| 429 | 20250212 | 133300 | 6895753290 | 11480 | 11470 | 11480 | 11470 | 47 |
| 430 | 20250212 | 133200 | 6895213930 | 11480 | 11470 | 11490 | 11470 | 20 |
| 431 | 20250212 | 133100 | 6894984230 | 11490 | 11460 | 11490 | 11460 | 564 |
| 432 | 20250212 | 133000 | 6888516230 | 11460 | 11470 | 11470 | 11460 | 1313 |
| 433 | 20250212 | 132900 | 6873459170 | 11470 | 11470 | 11470 | 11470 | 162 |
| 434 | 20250212 | 132800 | 6871601030 | 11460 | 11480 | 11480 | 11460 | 83 |
| 435 | 20250212 | 132700 | 6870648350 | 11470 | 11460 | 11470 | 11440 | 1697 |
| 436 | 20250212 | 132600 | 6851225150 | 11450 | 11460 | 11470 | 11450 | 696 |
| 437 | 20250212 | 132500 | 6843250260 | 11470 | 11500 | 11500 | 11470 | 1056 |
| 438 | 20250212 | 132400 | 6831129580 | 11490 | 11510 | 11510 | 11490 | 160 |
| 439 | 20250212 | 132300 | 6829290140 | 11510 | 11500 | 11510 | 11490 | 1637 |
| 440 | 20250212 | 132200 | 6810464570 | 11500 | 11480 | 11500 | 11480 | 546 |
| 441 | 20250212 | 132100 | 6804196090 | 11480 | 11490 | 11490 | 11470 | 1593 |
| 442 | 20250212 | 132000 | 6785914180 | 11480 | 11530 | 11530 | 11480 | 2749 |
| 443 | 20250212 | 131900 | 6754305150 | 11510 | 11500 | 11510 | 11500 | 498 |
| 444 | 20250212 | 131800 | 6748577960 | 11500 | 11500 | 11540 | 11500 | 207 |
| 445 | 20250212 | 131700 | 6746197390 | 11530 | 11490 | 11540 | 11480 | 637 |
| 446 | 20250212 | 131600 | 6738872610 | 11490 | 11520 | 11520 | 11490 | 7 |
| 447 | 20250212 | 131500 | 6738792060 | 11530 | 11520 | 11530 | 11450 | 5231 |
| 448 | 20250212 | 131400 | 6678645790 | 11520 | 11560 | 11560 | 11520 | 946 |
| 449 | 20250212 | 131300 | 6667731930 | 11550 | 11530 | 11550 | 11530 | 1778 |
| 450 | 20250212 | 131200 | 6647196510 | 11530 | 11550 | 11550 | 11520 | 507 |
| 451 | 20250212 | 131100 | 6641348510 | 11550 | 11550 | 11560 | 11540 | 419 |
| 452 | 20250212 | 131000 | 6636509910 | 11550 | 11550 | 11560 | 11530 | 1702 |
| 453 | 20250212 | 130900 | 6616855950 | 11550 | 11500 | 11560 | 11500 | 4727 |
| 454 | 20250212 | 130800 | 6562269620 | 11500 | 11460 | 11500 | 11460 | 685 |
| 455 | 20250212 | 130700 | 6554398140 | 11460 | 11460 | 11460 | 11460 | 993 |
| 456 | 20250212 | 130600 | 6543018360 | 11500 | 11500 | 11500 | 11410 | 10205 |
| 457 | 20250212 | 130500 | 6426133020 | 11520 | 11510 | 11520 | 11490 | 2555 |
| 458 | 20250212 | 130400 | 6396753390 | 11520 | 11520 | 11520 | 11510 | 526 |
| 459 | 20250212 | 130300 | 6390695070 | 11520 | 11520 | 11520 | 11510 | 264 |
| 460 | 20250212 | 130200 | 6387656260 | 11540 | 11540 | 11540 | 11540 | 140 |
| 461 | 20250212 | 130100 | 6386040660 | 11540 | 11510 | 11540 | 11510 | 1292 |
| 462 | 20250212 | 130000 | 6371149830 | 11530 | 11500 | 11530 | 11500 | 75 |
| 463 | 20250212 | 125900 | 6370287240 | 11500 | 11530 | 11530 | 11500 | 538 |
| 464 | 20250212 | 125800 | 6364100210 | 11490 | 11540 | 11540 | 11480 | 3103 |
| 465 | 20250212 | 125700 | 6328388010 | 11530 | 11540 | 11550 | 11530 | 1687 |
| 466 | 20250212 | 125600 | 6308929620 | 11540 | 11570 | 11570 | 11540 | 1285 |
| 467 | 20250212 | 125500 | 6294080800 | 11570 | 11570 | 11580 | 11560 | 587 |
| 468 | 20250212 | 125400 | 6287293330 | 11570 | 11560 | 11580 | 11560 | 2477 |
| 469 | 20250212 | 125300 | 6258630450 | 11560 | 11590 | 11590 | 11560 | 778 |
| 470 | 20250212 | 125200 | 6249630900 | 11590 | 11550 | 11590 | 11550 | 234 |
| 471 | 20250212 | 125100 | 6246921540 | 11550 | 11580 | 11590 | 11550 | 1956 |
| 472 | 20250212 | 125000 | 6224287810 | 11570 | 11560 | 11570 | 11550 | 386 |
| 473 | 20250212 | 124900 | 6219825570 | 11560 | 11520 | 11560 | 11520 | 815 |
| 474 | 20250212 | 124800 | 6210410300 | 11520 | 11560 | 11560 | 11520 | 3795 |
| 475 | 20250212 | 124700 | 6166588710 | 11550 | 11580 | 11580 | 11550 | 1405 |
| 476 | 20250212 | 124600 | 6150349200 | 11560 | 11590 | 11590 | 11560 | 767 |
| 477 | 20250212 | 124500 | 6141477780 | 11600 | 11600 | 11610 | 11560 | 3507 |
| 478 | 20250212 | 124400 | 6100858640 | 11600 | 11620 | 11620 | 11590 | 3351 |
| 479 | 20250212 | 124300 | 6061958160 | 11620 | 11610 | 11620 | 11610 | 3591 |
| 480 | 20250212 | 124200 | 6020260390 | 11610 | 11620 | 11650 | 11600 | 18250 |
| 481 | 20250212 | 124100 | 5808109710 | 11620 | 11580 | 11630 | 11570 | 14853 |
| 482 | 20250212 | 124000 | 5635808550 | 11570 | 11560 | 11580 | 11560 | 2450 |
| 483 | 20250212 | 123900 | 5607475180 | 11560 | 11540 | 11560 | 11540 | 2784 |
| 484 | 20250212 | 123800 | 5575319080 | 11530 | 11530 | 11530 | 11530 | 579 |
| 485 | 20250212 | 123700 | 5568643210 | 11530 | 11500 | 11530 | 11500 | 1282 |
| 486 | 20250212 | 123600 | 5553880460 | 11480 | 11500 | 11500 | 11480 | 455 |
| 487 | 20250212 | 123500 | 5548648560 | 11500 | 11470 | 11500 | 11470 | 293 |
| 488 | 20250212 | 123400 | 5545286260 | 11470 | 11490 | 11500 | 11470 | 2224 |
| 489 | 20250212 | 123300 | 5519751290 | 11490 | 11490 | 11490 | 11490 | 6 |
| 490 | 20250212 | 123200 | 5519682350 | 11520 | 11480 | 11520 | 11470 | 2276 |
| 491 | 20250212 | 123100 | 5493569680 | 11480 | 11520 | 11520 | 11480 | 432 |
| 492 | 20250212 | 123000 | 5488595650 | 11520 | 11480 | 11520 | 11470 | 1726 |
| 493 | 20250212 | 122900 | 5468776630 | 11480 | 11510 | 11510 | 11480 | 1511 |
| 494 | 20250212 | 122800 | 5451415460 | 11500 | 11500 | 11500 | 11500 | 13 |
| 495 | 20250212 | 122700 | 5451265960 | 11500 | 11520 | 11550 | 11500 | 1637 |
| 496 | 20250212 | 122600 | 5432423880 | 11500 | 11500 | 11500 | 11490 | 639 |
| 497 | 20250212 | 122500 | 5425081370 | 11500 | 11500 | 11500 | 11480 | 1650 |
| 498 | 20250212 | 122400 | 5406127590 | 11500 | 11500 | 11500 | 11500 | 165 |
| 499 | 20250212 | 122300 | 5404230090 | 11490 | 11540 | 11550 | 11490 | 5273 |
| 500 | 20250212 | 122200 | 5343483530 | 11540 | 11560 | 11560 | 11540 | 1201 |
| 501 | 20250212 | 122100 | 5329622010 | 11560 | 11550 | 11560 | 11550 | 151 |
| 502 | 20250212 | 122000 | 5327876950 | 11540 | 11550 | 11550 | 11540 | 1479 |
| 503 | 20250212 | 121900 | 5310807380 | 11550 | 11550 | 11560 | 11550 | 749 |
| 504 | 20250212 | 121800 | 5302156380 | 11550 | 11540 | 11550 | 11530 | 1873 |
| 505 | 20250212 | 121700 | 5280532760 | 11540 | 11540 | 11540 | 11540 | 663 |
| 506 | 20250212 | 121600 | 5272881740 | 11540 | 11560 | 11570 | 11530 | 2835 |
| 507 | 20250212 | 121500 | 5240151410 | 11560 | 11560 | 11560 | 11550 | 1551 |
| 508 | 20250212 | 121400 | 5222230320 | 11560 | 11570 | 11580 | 11560 | 686 |
| 509 | 20250212 | 121300 | 5214293850 | 11580 | 11550 | 11580 | 11530 | 2292 |
| 510 | 20250212 | 121200 | 5187822940 | 11580 | 11580 | 11590 | 11550 | 5103 |
| 511 | 20250212 | 121100 | 5128827150 | 11580 | 11550 | 11590 | 11550 | 1367 |
| 512 | 20250212 | 121000 | 5113002130 | 11550 | 11580 | 11580 | 11550 | 3462 |
| 513 | 20250212 | 120900 | 5072936740 | 11570 | 11520 | 11590 | 11520 | 5466 |
| 514 | 20250212 | 120800 | 5009740610 | 11530 | 11530 | 11530 | 11520 | 1183 |
| 515 | 20250212 | 120700 | 4996101070 | 11530 | 11550 | 11550 | 11510 | 2154 |
| 516 | 20250212 | 120600 | 4971254950 | 11540 | 11560 | 11580 | 11540 | 4414 |
| 517 | 20250212 | 120500 | 4920227900 | 11560 | 11570 | 11600 | 11560 | 16247 |
| 518 | 20250212 | 120400 | 4731970690 | 11560 | 11530 | 11580 | 11530 | 15284 |
| 519 | 20250212 | 120300 | 4555380990 | 11530 | 11510 | 11530 | 11500 | 6289 |
| 520 | 20250212 | 120200 | 4482943320 | 11510 | 11500 | 11520 | 11490 | 4814 |
| 521 | 20250212 | 120100 | 4427559340 | 11500 | 11470 | 11500 | 11420 | 6688 |
| 522 | 20250212 | 120000 | 4350850340 | 11480 | 11480 | 11490 | 11460 | 4248 |
| 523 | 20250212 | 115900 | 4302111700 | 11480 | 11400 | 11490 | 11400 | 6467 |
| 524 | 20250212 | 115800 | 4228029210 | 11400 | 11360 | 11400 | 11360 | 22 |
| 525 | 20250212 | 115700 | 4227779240 | 11360 | 11370 | 11370 | 11360 | 366 |
| 526 | 20250212 | 115600 | 4223621280 | 11370 | 11400 | 11400 | 11370 | 1400 |
| 527 | 20250212 | 115500 | 4207699540 | 11390 | 11390 | 11390 | 11390 | 142 |
| 528 | 20250212 | 115400 | 4206082160 | 11390 | 11370 | 11390 | 11370 | 245 |
| 529 | 20250212 | 115300 | 4203294850 | 11400 | 11400 | 11400 | 11400 | 24 |
| 530 | 20250212 | 115200 | 4203021250 | 11360 | 11370 | 11370 | 11360 | 1241 |
| 531 | 20250212 | 115100 | 4188911480 | 11370 | 11370 | 11370 | 11370 | 220 |
| 532 | 20250212 | 115000 | 4186410080 | 11370 | 11380 | 11380 | 11370 | 2006 |
| 533 | 20250212 | 114900 | 4163601780 | 11380 | 11370 | 11380 | 11370 | 341 |
| 534 | 20250212 | 114800 | 4159721260 | 11370 | 11380 | 11380 | 11370 | 342 |
| 535 | 20250212 | 114700 | 4155830290 | 11380 | 11380 | 11380 | 11380 | 585 |
| 536 | 20250212 | 114600 | 4149172990 | 11380 | 11390 | 11390 | 11380 | 273 |
| 537 | 20250212 | 114500 | 4146065120 | 11400 | 11400 | 11400 | 11400 | 20 |
| 538 | 20250212 | 114400 | 4145837120 | 11400 | 11410 | 11410 | 11400 | 144 |
| 539 | 20250212 | 114300 | 4144195340 | 11400 | 11390 | 11400 | 11390 | 489 |
| 540 | 20250212 | 114200 | 4138621500 | 11390 | 11390 | 11390 | 11390 | 5 |
| 541 | 20250212 | 114100 | 4138564550 | 11380 | 11380 | 11390 | 11380 | 1003 |
| 542 | 20250212 | 114000 | 4127150400 | 11380 | 11390 | 11390 | 11380 | 316 |
| 543 | 20250212 | 113900 | 4123552300 | 11390 | 11390 | 11390 | 11380 | 791 |
| 544 | 20250212 | 113800 | 4114543020 | 11400 | 11400 | 11400 | 11400 | 262 |
| 545 | 20250212 | 113700 | 4111556220 | 11410 | 11410 | 11410 | 11400 | 462 |
| 546 | 20250212 | 113600 | 4106284810 | 11410 | 11410 | 11410 | 11410 | 3 |
| 547 | 20250212 | 113500 | 4106250580 | 11410 | 11410 | 11410 | 11390 | 7 |
| 548 | 20250212 | 113400 | 4106170730 | 11410 | 11410 | 11410 | 11410 | 6 |
| 549 | 20250212 | 113300 | 4106102270 | 11410 | 11410 | 11410 | 11410 | 7 |
| 550 | 20250212 | 113200 | 4106022400 | 11410 | 11410 | 11410 | 11410 | 130 |
| 551 | 20250212 | 113100 | 4104539100 | 11410 | 11390 | 11410 | 11390 | 283 |
| 552 | 20250212 | 113000 | 4101312840 | 11390 | 11370 | 11390 | 11370 | 1051 |
| 553 | 20250212 | 112900 | 4089356740 | 11370 | 11390 | 11390 | 11370 | 2257 |
| 554 | 20250212 | 112800 | 4063679300 | 11390 | 11400 | 11400 | 11390 | 265 |
| 555 | 20250212 | 112700 | 4060658800 | 11410 | 11400 | 11410 | 11400 | 11 |
| 556 | 20250212 | 112600 | 4060533390 | 11400 | 11400 | 11400 | 11400 | 359 |
| 557 | 20250212 | 112500 | 4056440790 | 11400 | 11400 | 11410 | 11400 | 1075 |
| 558 | 20250212 | 112400 | 4044185780 | 11410 | 11410 | 11420 | 11410 | 1753 |
| 559 | 20250212 | 112300 | 4024184040 | 11410 | 11400 | 11410 | 11390 | 305 |
| 560 | 20250212 | 112200 | 4020707140 | 11410 | 11400 | 11410 | 11400 | 127 |
| 561 | 20250212 | 112100 | 4019259330 | 11400 | 11400 | 11410 | 11400 | 282 |
| 562 | 20250212 | 112000 | 4016043760 | 11400 | 11400 | 11400 | 11380 | 564 |
| 563 | 20250212 | 111900 | 4009620280 | 11390 | 11400 | 11400 | 11390 | 930 |
| 564 | 20250212 | 111800 | 3999027060 | 11410 | 11400 | 11410 | 11400 | 2 |
| 565 | 20250212 | 111700 | 3999004250 | 11400 | 11410 | 11410 | 11400 | 267 |
| 566 | 20250212 | 111600 | 3995959450 | 11410 | 11400 | 11410 | 11400 | 97 |
| 567 | 20250212 | 111500 | 3994853640 | 11400 | 11410 | 11410 | 11400 | 204 |
| 568 | 20250212 | 111400 | 3992527340 | 11410 | 11390 | 11410 | 11390 | 101 |
| 569 | 20250212 | 111300 | 3991376630 | 11410 | 11400 | 11410 | 11380 | 48 |
| 570 | 20250212 | 111200 | 3990830180 | 11400 | 11380 | 11400 | 11380 | 964 |
| 571 | 20250212 | 111100 | 3979848400 | 11380 | 11390 | 11390 | 11380 | 224 |
| 572 | 20250212 | 111000 | 3977299040 | 11380 | 11390 | 11400 | 11380 | 225 |
| 573 | 20250212 | 110900 | 3974736070 | 11390 | 11380 | 11400 | 11380 | 724 |
| 574 | 20250212 | 110800 | 3966493960 | 11400 | 11380 | 11400 | 11370 | 1053 |
| 575 | 20250212 | 110700 | 3954520180 | 11400 | 11380 | 11410 | 11380 | 739 |
| 576 | 20250212 | 110600 | 3946109980 | 11380 | 11400 | 11410 | 11380 | 1178 |
| 577 | 20250212 | 110500 | 3932692120 | 11400 | 11430 | 11430 | 11400 | 2600 |
| 578 | 20250212 | 110400 | 3903000110 | 11430 | 11420 | 11430 | 11420 | 203 |
| 579 | 20250212 | 110300 | 3900679870 | 11430 | 11400 | 11430 | 11390 | 86 |
| 580 | 20250212 | 110200 | 3899699950 | 11390 | 11390 | 11430 | 11390 | 456 |
| 581 | 20250212 | 110100 | 3894506030 | 11390 | 11430 | 11440 | 11390 | 10709 |
| 582 | 20250212 | 110000 | 3772335580 | 11430 | 11420 | 11440 | 11420 | 168 |
| 583 | 20250212 | 105900 | 3770415610 | 11440 | 11440 | 11440 | 11420 | 1422 |
| 584 | 20250212 | 105800 | 3754169570 | 11430 | 11440 | 11450 | 11430 | 1199 |
| 585 | 20250212 | 105700 | 3740460440 | 11440 | 11460 | 11460 | 11440 | 428 |
| 586 | 20250212 | 105600 | 3735560890 | 11470 | 11440 | 11470 | 11440 | 123 |
| 587 | 20250212 | 105500 | 3734153440 | 11440 | 11450 | 11460 | 11440 | 635 |
| 588 | 20250212 | 105400 | 3726887110 | 11450 | 11470 | 11480 | 11450 | 543 |
| 589 | 20250212 | 105300 | 3720659230 | 11460 | 11450 | 11480 | 11450 | 247 |
| 590 | 20250212 | 105200 | 3717830570 | 11450 | 11430 | 11450 | 11430 | 446 |
| 591 | 20250212 | 105100 | 3712726150 | 11450 | 11460 | 11460 | 11440 | 968 |
| 592 | 20250212 | 105000 | 3701643120 | 11460 | 11490 | 11490 | 11460 | 217 |
| 593 | 20250212 | 104900 | 3699155680 | 11480 | 11480 | 11480 | 11470 | 1272 |
| 594 | 20250212 | 104800 | 3684555120 | 11480 | 11480 | 11480 | 11480 | 1076 |
| 595 | 20250212 | 104700 | 3672202640 | 11470 | 11460 | 11470 | 11450 | 1716 |
| 596 | 20250212 | 104600 | 3652539400 | 11460 | 11460 | 11470 | 11460 | 1599 |
| 597 | 20250212 | 104500 | 3634213810 | 11460 | 11460 | 11480 | 11460 | 247 |
| 598 | 20250212 | 104400 | 3631382980 | 11460 | 11480 | 11480 | 11460 | 591 |
| 599 | 20250212 | 104300 | 3624599060 | 11460 | 11480 | 11480 | 11450 | 853 |
| 600 | 20250212 | 104200 | 3614821380 | 11480 | 11460 | 11480 | 11450 | 2953 |
| 601 | 20250212 | 104100 | 3580979920 | 11460 | 11480 | 11480 | 11420 | 663 |
| 602 | 20250212 | 104000 | 3573400180 | 11480 | 11440 | 11480 | 11410 | 1206 |
| 603 | 20250212 | 103900 | 3559629670 | 11440 | 11460 | 11460 | 11430 | 2688 |
| 604 | 20250212 | 103800 | 3528865810 | 11460 | 11480 | 11480 | 11460 | 2268 |
| 605 | 20250212 | 103700 | 3502854700 | 11480 | 11470 | 11480 | 11470 | 900 |
| 606 | 20250212 | 103600 | 3492529180 | 11470 | 11460 | 11470 | 11460 | 1121 |
| 607 | 20250212 | 103500 | 3479674610 | 11460 | 11500 | 11500 | 11460 | 4503 |
| 608 | 20250212 | 103400 | 3427952890 | 11520 | 11560 | 11560 | 11510 | 6456 |
| 609 | 20250212 | 103300 | 3353520750 | 11550 | 11550 | 11560 | 11540 | 3648 |
| 610 | 20250212 | 103200 | 3311377310 | 11550 | 11530 | 11550 | 11530 | 2751 |
| 611 | 20250212 | 103100 | 3279640680 | 11550 | 11550 | 11560 | 11520 | 3261 |
| 612 | 20250212 | 103000 | 3242010490 | 11550 | 11570 | 11570 | 11530 | 6432 |
| 613 | 20250212 | 102900 | 3167723670 | 11570 | 11580 | 11590 | 11550 | 10046 |
| 614 | 20250212 | 102800 | 3051415250 | 11580 | 11560 | 11590 | 11560 | 6451 |
| 615 | 20250212 | 102700 | 2976742860 | 11570 | 11550 | 11570 | 11540 | 7118 |
| 616 | 20250212 | 102600 | 2894454580 | 11550 | 11550 | 11560 | 11540 | 8588 |
| 617 | 20250212 | 102500 | 2795232050 | 11540 | 11510 | 11550 | 11510 | 8231 |
| 618 | 20250212 | 102400 | 2700284420 | 11510 | 11520 | 11520 | 11500 | 2888 |
| 619 | 20250212 | 102300 | 2667040040 | 11520 | 11500 | 11520 | 11490 | 4639 |
| 620 | 20250212 | 102200 | 2613674850 | 11500 | 11510 | 11510 | 11490 | 8639 |
| 621 | 20250212 | 102100 | 2514265480 | 11510 | 11510 | 11520 | 11490 | 7261 |
| 622 | 20250212 | 102000 | 2430727490 | 11510 | 11470 | 11510 | 11470 | 12022 |
| 623 | 20250212 | 101900 | 2292527500 | 11480 | 11460 | 11490 | 11460 | 2892 |
| 624 | 20250212 | 101800 | 2259333290 | 11470 | 11450 | 11470 | 11440 | 1368 |
| 625 | 20250212 | 101700 | 2243656100 | 11440 | 11440 | 11440 | 11410 | 533 |
| 626 | 20250212 | 101600 | 2237559850 | 11460 | 11450 | 11470 | 11430 | 1938 |
| 627 | 20250212 | 101500 | 2215369090 | 11440 | 11420 | 11440 | 11410 | 2619 |
| 628 | 20250212 | 101400 | 2185427670 | 11410 | 11410 | 11410 | 11370 | 990 |
| 629 | 20250212 | 101300 | 2174138840 | 11400 | 11380 | 11400 | 11350 | 944 |
| 630 | 20250212 | 101200 | 2163385720 | 11350 | 11390 | 11390 | 11350 | 8320 |
| 631 | 20250212 | 101100 | 2068803430 | 11390 | 11390 | 11400 | 11390 | 67 |
| 632 | 20250212 | 101000 | 2068040230 | 11390 | 11390 | 11390 | 11390 | 564 |
| 633 | 20250212 | 100900 | 2061616270 | 11390 | 11400 | 11400 | 11390 | 710 |
| 634 | 20250212 | 100800 | 2053528420 | 11400 | 11400 | 11410 | 11400 | 515 |
| 635 | 20250212 | 100700 | 2047657400 | 11400 | 11420 | 11420 | 11400 | 194 |
| 636 | 20250212 | 100600 | 2045443380 | 11400 | 11420 | 11430 | 11400 | 1009 |
| 637 | 20250212 | 100500 | 2033930960 | 11420 | 11430 | 11430 | 11410 | 770 |
| 638 | 20250212 | 100400 | 2025142370 | 11430 | 11430 | 11430 | 11420 | 1415 |
| 639 | 20250212 | 100300 | 2008970030 | 11430 | 11410 | 11430 | 11410 | 767 |
| 640 | 20250212 | 100200 | 2000206540 | 11410 | 11400 | 11420 | 11400 | 519 |
| 641 | 20250212 | 100100 | 1994284870 | 11400 | 11400 | 11410 | 11400 | 145 |
| 642 | 20250212 | 100000 | 1992631820 | 11400 | 11420 | 11420 | 11400 | 464 |
| 643 | 20250212 | 095900 | 1987339390 | 11420 | 11420 | 11420 | 11400 | 229 |
| 644 | 20250212 | 095800 | 1984724230 | 11420 | 11410 | 11420 | 11380 | 618 |
| 645 | 20250212 | 095700 | 1977673110 | 11410 | 11400 | 11410 | 11400 | 1847 |
| 646 | 20250212 | 095600 | 1956616850 | 11400 | 11390 | 11400 | 11370 | 993 |
| 647 | 20250212 | 095500 | 1945310210 | 11370 | 11370 | 11390 | 11360 | 1864 |
| 648 | 20250212 | 095400 | 1924118910 | 11370 | 11400 | 11410 | 11370 | 1522 |
| 649 | 20250212 | 095300 | 1906784620 | 11400 | 11430 | 11440 | 11400 | 5117 |
| 650 | 20250212 | 095200 | 1848346680 | 11440 | 11450 | 11450 | 11440 | 774 |
| 651 | 20250212 | 095100 | 1839491120 | 11460 | 11450 | 11470 | 11450 | 1625 |
| 652 | 20250212 | 095000 | 1820876090 | 11450 | 11460 | 11460 | 11440 | 3888 |
| 653 | 20250212 | 094900 | 1776373000 | 11470 | 11470 | 11480 | 11450 | 5799 |
| 654 | 20250212 | 094800 | 1709860410 | 11470 | 11480 | 11500 | 11440 | 5424 |
| 655 | 20250212 | 094700 | 1647608120 | 11480 | 11460 | 11490 | 11420 | 9812 |
| 656 | 20250212 | 094600 | 1535251870 | 11450 | 11450 | 11460 | 11440 | 4461 |
| 657 | 20250212 | 094500 | 1484170320 | 11450 | 11430 | 11460 | 11420 | 6222 |
| 658 | 20250212 | 094400 | 1412956460 | 11430 | 11440 | 11450 | 11420 | 4638 |
| 659 | 20250212 | 094300 | 1359932280 | 11440 | 11400 | 11450 | 11400 | 6700 |
| 660 | 20250212 | 094200 | 1283314540 | 11400 | 11360 | 11410 | 11360 | 9897 |
| 661 | 20250212 | 094100 | 1170559050 | 11360 | 11360 | 11370 | 11350 | 4552 |
| 662 | 20250212 | 094000 | 1118834630 | 11360 | 11370 | 11370 | 11350 | 4205 |
| 663 | 20250212 | 093900 | 1071058120 | 11380 | 11310 | 11380 | 11300 | 5426 |
| 664 | 20250212 | 093800 | 1009486500 | 11300 | 11290 | 11310 | 11280 | 4324 |
| 665 | 20250212 | 093700 | 960626070 | 11290 | 11250 | 11300 | 11230 | 1273 |
| 666 | 20250212 | 093600 | 946266630 | 11250 | 11250 | 11250 | 11220 | 440 |
| 667 | 20250212 | 093500 | 941328200 | 11250 | 11230 | 11250 | 11210 | 1934 |
| 668 | 20250212 | 093400 | 919602340 | 11250 | 11270 | 11280 | 11230 | 279 |
| 669 | 20250212 | 093300 | 916459520 | 11280 | 11270 | 11280 | 11210 | 2603 |
| 670 | 20250212 | 093200 | 887174660 | 11270 | 11290 | 11290 | 11270 | 336 |
| 671 | 20250212 | 093100 | 883385800 | 11290 | 11290 | 11290 | 11260 | 1652 |
| 672 | 20250212 | 093000 | 864762670 | 11290 | 11270 | 11290 | 11260 | 987 |
| 673 | 20250212 | 092900 | 853631900 | 11270 | 11240 | 11270 | 11230 | 1561 |
| 674 | 20250212 | 092800 | 836074090 | 11230 | 11220 | 11230 | 11220 | 787 |
| 675 | 20250212 | 092700 | 827239150 | 11220 | 11220 | 11230 | 11210 | 1867 |
| 676 | 20250212 | 092600 | 806296680 | 11230 | 11240 | 11240 | 11220 | 488 |
| 677 | 20250212 | 092500 | 800819260 | 11230 | 11240 | 11250 | 11230 | 1632 |
| 678 | 20250212 | 092400 | 782480760 | 11240 | 11200 | 11240 | 11190 | 901 |
| 679 | 20250212 | 092300 | 772372920 | 11190 | 11200 | 11210 | 11180 | 1182 |
| 680 | 20250212 | 092200 | 759136600 | 11210 | 11220 | 11230 | 11180 | 3662 |
| 681 | 20250212 | 092100 | 718106330 | 11200 | 11160 | 11210 | 11130 | 1793 |
| 682 | 20250212 | 092000 | 698083620 | 11190 | 11140 | 11190 | 11140 | 1900 |
| 683 | 20250212 | 091900 | 676876370 | 11140 | 11140 | 11150 | 11140 | 1368 |
| 684 | 20250212 | 091800 | 661636350 | 11140 | 11120 | 11140 | 11120 | 393 |
| 685 | 20250212 | 091700 | 657258970 | 11120 | 11160 | 11170 | 11100 | 1054 |
| 686 | 20250212 | 091600 | 645523530 | 11170 | 11180 | 11190 | 11160 | 626 |
| 687 | 20250212 | 091500 | 638527900 | 11180 | 11160 | 11180 | 11140 | 2054 |
| 688 | 20250212 | 091400 | 615619830 | 11150 | 11140 | 11160 | 11130 | 608 |
| 689 | 20250212 | 091300 | 608838690 | 11150 | 11070 | 11150 | 11030 | 2762 |
| 690 | 20250212 | 091200 | 578196190 | 11050 | 11110 | 11130 | 11030 | 2828 |
| 691 | 20250212 | 091100 | 546925880 | 11100 | 11050 | 11100 | 11030 | 9693 |
| 692 | 20250212 | 091000 | 439839190 | 11060 | 11070 | 11080 | 11060 | 2347 |
| 693 | 20250212 | 090900 | 413869340 | 11080 | 11100 | 11100 | 11080 | 491 |
| 694 | 20250212 | 090800 | 408428030 | 11090 | 11070 | 11130 | 11050 | 3747 |
| 695 | 20250212 | 090700 | 366891130 | 11070 | 11080 | 11090 | 11060 | 828 |
| 696 | 20250212 | 090600 | 357726940 | 11060 | 11100 | 11100 | 11050 | 5280 |
| 697 | 20250212 | 090500 | 299251720 | 11100 | 11130 | 11130 | 11090 | 10661 |
| 698 | 20250212 | 090400 | 180789340 | 11130 | 11140 | 11190 | 11130 | 1747 |
| 699 | 20250212 | 090300 | 161335490 | 11130 | 11220 | 11220 | 11120 | 6148 |
| 700 | 20250212 | 090200 | 92781380 | 11220 | 11230 | 11230 | 11180 | 605 |
| 701 | 20250212 | 090100 | 86016750 | 11230 | 11200 | 11240 | 11160 | 1728 |
| 702 | 20250212 | 090000 | 66669170 | 11250 | 11200 | 11250 | 11170 | 5950 |