39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 3 | 20240314 | 203200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240314 | 203100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240314 | 203000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240314 | 202900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240314 | 202800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240314 | 202700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240314 | 202600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240314 | 202500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240314 | 202400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240314 | 202300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240314 | 202200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240314 | 202100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240314 | 202000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240314 | 201900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240314 | 201800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240314 | 201700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240314 | 201600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240314 | 201500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240314 | 201400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240314 | 201300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240314 | 201200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240314 | 201100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240314 | 201000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240314 | 200900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240314 | 200800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240314 | 200700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240314 | 200600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240314 | 200500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240314 | 200400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240314 | 200300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 33 | 20240314 | 200200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240314 | 200100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240314 | 200000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240314 | 195900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240314 | 195800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240314 | 195700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240314 | 195600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240314 | 195500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240314 | 195400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240314 | 195300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240314 | 195200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240314 | 195100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240314 | 195000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240314 | 194900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240314 | 194800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240314 | 194700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240314 | 194600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240314 | 194500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240314 | 194400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240314 | 194300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240314 | 194200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240314 | 194100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240314 | 194000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240314 | 193900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240314 | 193800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240314 | 193700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240314 | 193600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240314 | 193500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240314 | 193400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240314 | 193300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 63 | 20240314 | 193200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240314 | 193100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240314 | 193000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240314 | 192900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240314 | 192800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240314 | 192700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240314 | 192600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240314 | 192500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240314 | 192400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240314 | 192300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240314 | 192200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240314 | 192100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240314 | 192000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240314 | 191900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240314 | 191800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240314 | 191700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240314 | 191600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240314 | 191500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240314 | 191400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240314 | 191300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240314 | 191200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240314 | 191100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240314 | 191000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240314 | 190900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240314 | 190800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240314 | 190700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240314 | 190600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240314 | 190500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240314 | 190400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240314 | 190300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 93 | 20240314 | 190200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240314 | 190100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240314 | 190000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240314 | 185900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240314 | 185800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240314 | 185700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240314 | 185600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240314 | 185500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240314 | 185400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240314 | 185300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240314 | 185200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240314 | 185100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240314 | 185000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240314 | 184900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240314 | 184800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240314 | 184700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240314 | 184600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240314 | 184500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240314 | 184400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240314 | 184300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240314 | 184200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240314 | 184100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240314 | 184000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240314 | 183900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240314 | 183800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240314 | 183700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240314 | 183600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240314 | 183500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240314 | 183400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240314 | 183300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 123 | 20240314 | 183200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240314 | 183100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240314 | 183000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240314 | 182900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240314 | 182800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240314 | 182700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240314 | 182600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240314 | 182500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240314 | 182400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240314 | 182300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240314 | 182200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240314 | 182100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240314 | 182000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240314 | 181900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240314 | 181800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240314 | 181700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240314 | 181600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240314 | 181500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240314 | 181400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240314 | 181300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240314 | 181200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240314 | 181100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240314 | 181000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240314 | 180900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240314 | 180800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240314 | 180700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240314 | 180600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240314 | 180500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240314 | 180400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240314 | 180300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 153 | 20240314 | 180200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240314 | 180100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240314 | 180000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240314 | 175900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240314 | 175800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240314 | 175700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240314 | 175600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240314 | 175500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240314 | 175400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240314 | 175300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240314 | 175200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240314 | 175100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240314 | 175000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240314 | 174900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240314 | 174800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240314 | 174700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240314 | 174600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240314 | 174500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240314 | 174400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240314 | 174300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240314 | 174200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240314 | 174100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240314 | 174000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240314 | 173900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240314 | 173800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240314 | 173700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240314 | 173600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240314 | 173500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240314 | 173400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240314 | 173300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 183 | 20240314 | 173200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240314 | 173100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240314 | 173000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240314 | 172900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240314 | 172800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240314 | 172700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240314 | 172600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240314 | 172500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240314 | 172400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240314 | 172300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240314 | 172200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240314 | 172100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240314 | 172000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240314 | 171900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240314 | 171800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240314 | 171700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240314 | 171600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240314 | 171500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240314 | 171400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240314 | 171300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240314 | 171200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240314 | 171100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240314 | 171000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240314 | 170900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240314 | 170800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240314 | 170700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240314 | 170600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240314 | 170500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240314 | 170400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240314 | 170300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 213 | 20240314 | 170200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240314 | 170100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240314 | 170000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240314 | 165900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240314 | 165800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240314 | 165700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240314 | 165600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240314 | 165500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240314 | 165400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240314 | 165300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240314 | 165200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240314 | 165100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240314 | 165000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240314 | 164900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240314 | 164800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240314 | 164700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240314 | 164600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240314 | 164500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240314 | 164400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240314 | 164300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240314 | 164200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240314 | 164100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240314 | 164000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240314 | 163900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240314 | 163800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240314 | 163700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240314 | 163600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240314 | 163500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240314 | 163400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240314 | 163300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 243 | 20240314 | 163200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240314 | 163100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240314 | 163000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240314 | 162900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240314 | 162800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240314 | 162700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240314 | 162600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240314 | 162500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240314 | 162400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240314 | 162300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240314 | 162200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240314 | 162100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240314 | 162000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240314 | 161900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240314 | 161800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240314 | 161700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240314 | 161600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240314 | 161500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240314 | 161400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240314 | 161300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240314 | 161200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240314 | 161100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240314 | 161000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240314 | 160900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240314 | 160800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240314 | 160700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240314 | 160600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240314 | 160500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240314 | 160400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240314 | 160300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 273 | 20240314 | 160200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240314 | 160100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240314 | 160000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240314 | 155900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240314 | 155800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240314 | 155700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240314 | 155600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240314 | 155500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240314 | 155400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240314 | 155300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240314 | 155200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240314 | 155100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240314 | 155000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240314 | 154900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240314 | 154800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240314 | 154700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240314 | 154600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240314 | 154500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240314 | 154400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240314 | 154300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240314 | 154200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240314 | 154100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240314 | 154000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240314 | 153900 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240314 | 153800 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240314 | 153700 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240314 | 153600 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240314 | 153500 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240314 | 153400 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240314 | 153300 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 303 | 20240314 | 153200 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240314 | 153100 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240314 | 153000 | 268129663200 | 20550 | 20550 | 20550 | 20550 | 42732 |
| 306 | 20240314 | 152900 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 307 | 20240314 | 152800 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 308 | 20240314 | 152700 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 309 | 20240314 | 152600 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 310 | 20240314 | 152500 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 311 | 20240314 | 152400 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 312 | 20240314 | 152300 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 313 | 20240314 | 152200 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 314 | 20240314 | 152100 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 315 | 20240314 | 152000 | 267251520600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 316 | 20240314 | 151900 | 267251520600 | 20850 | 20750 | 20900 | 20550 | 24749 |
| 317 | 20240314 | 151800 | 266738163000 | 20750 | 20800 | 20800 | 20350 | 45282 |
| 318 | 20240314 | 151700 | 265804831050 | 20800 | 20700 | 20950 | 20650 | 31692 |
| 319 | 20240314 | 151600 | 265146435250 | 20750 | 20400 | 20750 | 20300 | 38696 |
| 320 | 20240314 | 151500 | 264353431600 | 20400 | 20150 | 20450 | 19920 | 80710 |
| 321 | 20240314 | 151400 | 262731817000 | 20200 | 20550 | 20650 | 20050 | 66802 |
| 322 | 20240314 | 151300 | 261376049950 | 20550 | 20600 | 20850 | 20550 | 18960 |
| 323 | 20240314 | 151200 | 260983712300 | 20600 | 20550 | 20750 | 20450 | 34211 |
| 324 | 20240314 | 151100 | 260279691500 | 20550 | 20750 | 20900 | 20400 | 73045 |
| 325 | 20240314 | 151000 | 258770335950 | 20750 | 21400 | 21500 | 20750 | 72173 |
| 326 | 20240314 | 150900 | 257246735000 | 21450 | 21850 | 21850 | 21350 | 35326 |
| 327 | 20240314 | 150800 | 256484255700 | 21850 | 21800 | 21900 | 21750 | 7710 |
| 328 | 20240314 | 150700 | 256316138850 | 21800 | 21850 | 22000 | 21800 | 5942 |
| 329 | 20240314 | 150600 | 256186131950 | 21850 | 21950 | 21950 | 21700 | 16810 |
| 330 | 20240314 | 150500 | 255819713200 | 21900 | 21850 | 22100 | 21850 | 12721 |
| 331 | 20240314 | 150400 | 255539993800 | 21850 | 22100 | 22200 | 21800 | 21984 |
| 332 | 20240314 | 150300 | 255057837300 | 22050 | 22400 | 22400 | 21950 | 26042 |
| 333 | 20240314 | 150200 | 254480566600 | 22400 | 22050 | 22600 | 22050 | 82131 |
| 334 | 20240314 | 150100 | 252642076000 | 22100 | 21700 | 22100 | 21600 | 31640 |
| 335 | 20240314 | 150000 | 251949639650 | 21650 | 21600 | 21700 | 21500 | 11615 |
| 336 | 20240314 | 145900 | 251698841950 | 21600 | 21300 | 21600 | 21300 | 12341 |
| 337 | 20240314 | 145800 | 251434020500 | 21350 | 21250 | 21400 | 21200 | 16094 |
| 338 | 20240314 | 145700 | 251091461550 | 21300 | 21150 | 21300 | 21100 | 11549 |
| 339 | 20240314 | 145600 | 250846586850 | 21100 | 21200 | 21250 | 21100 | 37216 |
| 340 | 20240314 | 145500 | 250059923550 | 21250 | 21150 | 21300 | 21100 | 40577 |
| 341 | 20240314 | 145400 | 249201399550 | 21150 | 21800 | 21800 | 21100 | 56008 |
| 342 | 20240314 | 145300 | 248001247850 | 21750 | 21900 | 21900 | 21750 | 5583 |
| 343 | 20240314 | 145200 | 247879382150 | 21850 | 21750 | 21900 | 21700 | 7148 |
| 344 | 20240314 | 145100 | 247723806650 | 21750 | 21800 | 21800 | 21700 | 2423 |
| 345 | 20240314 | 145000 | 247671166000 | 21800 | 21700 | 21800 | 21650 | 12175 |
| 346 | 20240314 | 144900 | 247406859600 | 21750 | 21850 | 21850 | 21700 | 8897 |
| 347 | 20240314 | 144800 | 247213338400 | 21850 | 21700 | 21850 | 21650 | 15292 |
| 348 | 20240314 | 144700 | 246881052150 | 21750 | 21700 | 21800 | 21700 | 7243 |
| 349 | 20240314 | 144600 | 246723672150 | 21700 | 21800 | 21800 | 21700 | 11642 |
| 350 | 20240314 | 144500 | 246470652350 | 21800 | 21950 | 22000 | 21750 | 19378 |
| 351 | 20240314 | 144400 | 246047621900 | 21950 | 22000 | 22000 | 21900 | 4265 |
| 352 | 20240314 | 144300 | 245954049900 | 21950 | 21950 | 22050 | 21950 | 10112 |
| 353 | 20240314 | 144200 | 245731937200 | 22000 | 22100 | 22150 | 21950 | 7420 |
| 354 | 20240314 | 144100 | 245568484900 | 22100 | 22200 | 22200 | 22100 | 2310 |
| 355 | 20240314 | 144000 | 245517320000 | 22200 | 22050 | 22200 | 21950 | 5296 |
| 356 | 20240314 | 143900 | 245400227750 | 22100 | 22000 | 22150 | 21950 | 8873 |
| 357 | 20240314 | 143800 | 245205076850 | 22000 | 22050 | 22150 | 21900 | 7697 |
| 358 | 20240314 | 143700 | 245035498300 | 22050 | 22150 | 22200 | 22050 | 5155 |
| 359 | 20240314 | 143600 | 244921530800 | 22150 | 22200 | 22200 | 22100 | 1451 |
| 360 | 20240314 | 143500 | 244889407550 | 22150 | 22150 | 22200 | 22100 | 1205 |
| 361 | 20240314 | 143400 | 244862695150 | 22150 | 22150 | 22200 | 22050 | 1945 |
| 362 | 20240314 | 143300 | 244819666000 | 22150 | 21950 | 22200 | 21950 | 6388 |
| 363 | 20240314 | 143200 | 244678521150 | 21950 | 22150 | 22150 | 21900 | 18344 |
| 364 | 20240314 | 143100 | 244275121100 | 22150 | 22150 | 22200 | 22150 | 1282 |
| 365 | 20240314 | 143000 | 244246720150 | 22150 | 22200 | 22300 | 22150 | 2926 |
| 366 | 20240314 | 142900 | 244181747600 | 22250 | 22150 | 22300 | 22050 | 9984 |
| 367 | 20240314 | 142800 | 243961004100 | 22150 | 22300 | 22300 | 22150 | 4696 |
| 368 | 20240314 | 142700 | 243856713650 | 22300 | 22400 | 22450 | 22300 | 3226 |
| 369 | 20240314 | 142600 | 243784670750 | 22400 | 22450 | 22500 | 22300 | 6696 |
| 370 | 20240314 | 142500 | 243634614850 | 22450 | 22400 | 22500 | 22300 | 10204 |
| 371 | 20240314 | 142400 | 243406134850 | 22400 | 22200 | 22400 | 22200 | 2896 |
| 372 | 20240314 | 142300 | 243341578100 | 22200 | 22200 | 22300 | 22200 | 3869 |
| 373 | 20240314 | 142200 | 243255573750 | 22200 | 22100 | 22300 | 22050 | 6258 |
| 374 | 20240314 | 142100 | 243116739350 | 22100 | 22200 | 22200 | 21950 | 14011 |
| 375 | 20240314 | 142000 | 242807894050 | 22200 | 22300 | 22350 | 22150 | 6384 |
| 376 | 20240314 | 141900 | 242666090500 | 22300 | 22200 | 22350 | 22200 | 4590 |
| 377 | 20240314 | 141800 | 242563924700 | 22200 | 22300 | 22400 | 22200 | 14253 |
| 378 | 20240314 | 141700 | 242245478050 | 22350 | 22050 | 22350 | 22050 | 21212 |
| 379 | 20240314 | 141600 | 241774657100 | 22050 | 22100 | 22200 | 21850 | 34222 |
| 380 | 20240314 | 141500 | 241021890300 | 22100 | 22250 | 22300 | 22000 | 32317 |
| 381 | 20240314 | 141400 | 240307591550 | 22250 | 22700 | 22750 | 22150 | 46401 |
| 382 | 20240314 | 141300 | 239267181450 | 22700 | 22800 | 22800 | 22650 | 5415 |
| 383 | 20240314 | 141200 | 239144244000 | 22800 | 22750 | 22850 | 22750 | 2366 |
| 384 | 20240314 | 141100 | 239090345750 | 22750 | 22700 | 22850 | 22700 | 7254 |
| 385 | 20240314 | 141000 | 238924895000 | 22750 | 22650 | 22800 | 22600 | 6441 |
| 386 | 20240314 | 140900 | 238778886900 | 22650 | 22750 | 22800 | 22600 | 14410 |
| 387 | 20240314 | 140800 | 238451897050 | 22750 | 22800 | 22900 | 22750 | 5149 |
| 388 | 20240314 | 140700 | 238334342850 | 22800 | 22700 | 22850 | 22700 | 7451 |
| 389 | 20240314 | 140600 | 238164810100 | 22700 | 23000 | 23050 | 22700 | 11587 |
| 390 | 20240314 | 140500 | 237899794450 | 23000 | 22950 | 23000 | 22900 | 6693 |
| 391 | 20240314 | 140400 | 237745954100 | 22950 | 23200 | 23200 | 22900 | 20715 |
| 392 | 20240314 | 140300 | 237268151050 | 23200 | 23050 | 23200 | 23000 | 16615 |
| 393 | 20240314 | 140200 | 236883365300 | 23000 | 23000 | 23100 | 22950 | 8698 |
| 394 | 20240314 | 140100 | 236683079950 | 22950 | 23100 | 23200 | 22900 | 18540 |
| 395 | 20240314 | 140000 | 236255242900 | 23150 | 23350 | 23400 | 23050 | 44588 |
| 396 | 20240314 | 135900 | 235218119950 | 23350 | 22900 | 23400 | 22900 | 65549 |
| 397 | 20240314 | 135800 | 233698850650 | 22850 | 22850 | 22900 | 22800 | 3885 |
| 398 | 20240314 | 135700 | 233610004750 | 22850 | 22750 | 22850 | 22750 | 1203 |
| 399 | 20240314 | 135600 | 233582593400 | 22750 | 22900 | 22900 | 22750 | 6863 |
| 400 | 20240314 | 135500 | 233425885600 | 22850 | 22850 | 22950 | 22800 | 7334 |
| 401 | 20240314 | 135400 | 233258140800 | 22850 | 22700 | 22900 | 22650 | 10015 |
| 402 | 20240314 | 135300 | 233029511300 | 22650 | 22650 | 22800 | 22600 | 6117 |
| 403 | 20240314 | 135200 | 232890813800 | 22600 | 22600 | 22700 | 22550 | 4109 |
| 404 | 20240314 | 135100 | 232797874450 | 22550 | 22600 | 22650 | 22550 | 5202 |
| 405 | 20240314 | 135000 | 232680317450 | 22600 | 22750 | 22800 | 22600 | 10339 |
| 406 | 20240314 | 134900 | 232446067450 | 22800 | 22650 | 22900 | 22600 | 7007 |
| 407 | 20240314 | 134800 | 232286509400 | 22600 | 22800 | 22850 | 22550 | 26608 |
| 408 | 20240314 | 134700 | 231683745850 | 22750 | 23150 | 23150 | 22650 | 42942 |
| 409 | 20240314 | 134600 | 230701979600 | 23100 | 22950 | 23300 | 22900 | 57414 |
| 410 | 20240314 | 134500 | 229372205050 | 22900 | 22900 | 23100 | 22800 | 45550 |
| 411 | 20240314 | 134400 | 228326117900 | 22900 | 22600 | 22900 | 22550 | 14233 |
| 412 | 20240314 | 134300 | 228002042350 | 22600 | 22600 | 22700 | 22500 | 5953 |
| 413 | 20240314 | 134200 | 227867554000 | 22600 | 22600 | 22700 | 22550 | 5696 |
| 414 | 20240314 | 134100 | 227738893950 | 22550 | 22650 | 22700 | 22550 | 5195 |
| 415 | 20240314 | 134000 | 227621448600 | 22650 | 22750 | 22750 | 22600 | 3555 |
| 416 | 20240314 | 133900 | 227540855400 | 22750 | 22600 | 22800 | 22550 | 12560 |
| 417 | 20240314 | 133800 | 227255516050 | 22600 | 22550 | 22650 | 22550 | 6560 |
| 418 | 20240314 | 133700 | 227107283650 | 22650 | 22900 | 22900 | 22500 | 18738 |
| 419 | 20240314 | 133600 | 226681851450 | 22850 | 22650 | 22900 | 22650 | 16149 |
| 420 | 20240314 | 133500 | 226313755950 | 22700 | 22550 | 22700 | 22500 | 7385 |
| 421 | 20240314 | 133400 | 226146753150 | 22550 | 22400 | 22600 | 22400 | 5602 |
| 422 | 20240314 | 133300 | 226020643250 | 22400 | 22350 | 22500 | 22300 | 9324 |
| 423 | 20240314 | 133200 | 225811972450 | 22350 | 22500 | 22650 | 22350 | 12160 |
| 424 | 20240314 | 133100 | 225539138950 | 22500 | 22600 | 22750 | 22500 | 20565 |
| 425 | 20240314 | 133000 | 225073759850 | 22650 | 23000 | 23000 | 22550 | 42572 |
| 426 | 20240314 | 132900 | 224101273650 | 22950 | 22650 | 23000 | 22600 | 64572 |
| 427 | 20240314 | 132800 | 222630733200 | 22650 | 22050 | 22650 | 22050 | 37263 |
| 428 | 20240314 | 132700 | 221796702300 | 22050 | 21900 | 22100 | 21850 | 5707 |
| 429 | 20240314 | 132600 | 221671156400 | 21850 | 21950 | 22000 | 21800 | 10732 |
| 430 | 20240314 | 132500 | 221436095450 | 21950 | 21850 | 22000 | 21750 | 17472 |
| 431 | 20240314 | 132400 | 221054699400 | 21900 | 22000 | 22050 | 21850 | 7661 |
| 432 | 20240314 | 132300 | 220886820800 | 22000 | 22050 | 22050 | 21850 | 33915 |
| 433 | 20240314 | 132200 | 220141172950 | 22050 | 22050 | 22050 | 22000 | 15275 |
| 434 | 20240314 | 132100 | 219805058300 | 22050 | 22050 | 22100 | 22000 | 6892 |
| 435 | 20240314 | 132000 | 219653221150 | 22050 | 22000 | 22100 | 22000 | 3800 |
| 436 | 20240314 | 131900 | 219569440000 | 22050 | 22100 | 22150 | 22000 | 10700 |
| 437 | 20240314 | 131800 | 219333350650 | 22100 | 22200 | 22250 | 22100 | 3804 |
| 438 | 20240314 | 131700 | 219249048050 | 22150 | 22200 | 22250 | 22100 | 10079 |
| 439 | 20240314 | 131600 | 219025485850 | 22200 | 22100 | 22250 | 22050 | 8535 |
| 440 | 20240314 | 131500 | 218836698050 | 22200 | 22450 | 22500 | 22050 | 21774 |
| 441 | 20240314 | 131400 | 218350302700 | 22450 | 22450 | 22500 | 22400 | 26123 |
| 442 | 20240314 | 131300 | 217763755050 | 22450 | 22100 | 22450 | 22050 | 48616 |
| 443 | 20240314 | 131200 | 216680322350 | 22100 | 21750 | 22150 | 21750 | 20370 |
| 444 | 20240314 | 131100 | 216233118300 | 21800 | 21700 | 21800 | 21700 | 5382 |
| 445 | 20240314 | 131000 | 216116141850 | 21750 | 21750 | 21800 | 21650 | 16263 |
| 446 | 20240314 | 130900 | 215762679450 | 21700 | 21650 | 21800 | 21550 | 22998 |
| 447 | 20240314 | 130800 | 215264539800 | 21700 | 22050 | 22050 | 21400 | 84942 |
| 448 | 20240314 | 130700 | 213430506700 | 22000 | 21800 | 22100 | 21800 | 46797 |
| 449 | 20240314 | 130600 | 212405977250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 450 | 20240314 | 130500 | 212405977250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 451 | 20240314 | 130400 | 212405977250 | 21750 | 22250 | 22300 | 21750 | 65641 |
| 452 | 20240314 | 130300 | 210965003550 | 22250 | 22400 | 22450 | 22250 | 11078 |
| 453 | 20240314 | 130200 | 210717624250 | 22450 | 22350 | 22450 | 22350 | 5658 |
| 454 | 20240314 | 130100 | 210591043950 | 22350 | 22350 | 22400 | 22300 | 6220 |
| 455 | 20240314 | 130000 | 210452030200 | 22350 | 22300 | 22400 | 22250 | 11908 |
| 456 | 20240314 | 125900 | 210186075150 | 22250 | 22150 | 22350 | 22150 | 16706 |
| 457 | 20240314 | 125800 | 209814265700 | 22150 | 22400 | 22450 | 22050 | 45424 |
| 458 | 20240314 | 125700 | 208805608350 | 22400 | 22650 | 22650 | 22300 | 46100 |
| 459 | 20240314 | 125600 | 207773964350 | 22650 | 22700 | 22750 | 22600 | 5520 |
| 460 | 20240314 | 125500 | 207648819400 | 22700 | 22650 | 22700 | 22500 | 29868 |
| 461 | 20240314 | 125400 | 206975431200 | 22650 | 22800 | 22800 | 22650 | 5792 |
| 462 | 20240314 | 125300 | 206843880350 | 22800 | 22900 | 22900 | 22800 | 6703 |
| 463 | 20240314 | 125200 | 206690999650 | 22900 | 22850 | 22900 | 22800 | 4158 |
| 464 | 20240314 | 125100 | 206595948700 | 22900 | 22800 | 22950 | 22800 | 4509 |
| 465 | 20240314 | 125000 | 206492687550 | 22800 | 22800 | 22850 | 22750 | 3295 |
| 466 | 20240314 | 124900 | 206417626550 | 22800 | 22800 | 22800 | 22750 | 2704 |
| 467 | 20240314 | 124800 | 206356072800 | 22750 | 22750 | 22800 | 22750 | 6485 |
| 468 | 20240314 | 124700 | 206208503800 | 22750 | 22850 | 22900 | 22750 | 6694 |
| 469 | 20240314 | 124600 | 206055897000 | 22850 | 23000 | 23000 | 22850 | 9587 |
| 470 | 20240314 | 124500 | 205836110450 | 23000 | 23200 | 23200 | 22950 | 22211 |
| 471 | 20240314 | 124400 | 205322906100 | 23200 | 23100 | 23200 | 23100 | 13190 |
| 472 | 20240314 | 124300 | 205017593650 | 23100 | 23050 | 23150 | 23000 | 10619 |
| 473 | 20240314 | 124200 | 204772450250 | 23050 | 23000 | 23050 | 22950 | 3467 |
| 474 | 20240314 | 124100 | 204692715750 | 23000 | 22950 | 23000 | 22900 | 3403 |
| 475 | 20240314 | 124000 | 204614591950 | 22900 | 22900 | 23050 | 22850 | 16432 |
| 476 | 20240314 | 123900 | 204237220200 | 22900 | 22850 | 22900 | 22850 | 6928 |
| 477 | 20240314 | 123800 | 204078605750 | 22850 | 22900 | 22950 | 22850 | 11472 |
| 478 | 20240314 | 123700 | 203815972800 | 22900 | 22750 | 22950 | 22700 | 20844 |
| 479 | 20240314 | 123600 | 203339274500 | 22700 | 22750 | 22800 | 22650 | 6388 |
| 480 | 20240314 | 123500 | 203194169900 | 22700 | 22700 | 22750 | 22650 | 5855 |
| 481 | 20240314 | 123400 | 203061277500 | 22750 | 22700 | 22750 | 22650 | 19883 |
| 482 | 20240314 | 123300 | 202610150500 | 22700 | 22800 | 22800 | 22700 | 5677 |
| 483 | 20240314 | 123200 | 202481060150 | 22800 | 22850 | 22850 | 22750 | 3833 |
| 484 | 20240314 | 123100 | 202393667400 | 22800 | 22800 | 22800 | 22700 | 6772 |
| 485 | 20240314 | 123000 | 202239442700 | 22800 | 22850 | 22850 | 22750 | 6552 |
| 486 | 20240314 | 122900 | 202089906450 | 22850 | 22700 | 22850 | 22700 | 6971 |
| 487 | 20240314 | 122800 | 201931165550 | 22700 | 22800 | 22800 | 22700 | 9682 |
| 488 | 20240314 | 122700 | 201710735750 | 22800 | 22750 | 22800 | 22700 | 5417 |
| 489 | 20240314 | 122600 | 201587408750 | 22800 | 22750 | 22800 | 22750 | 4399 |
| 490 | 20240314 | 122500 | 201487247550 | 22750 | 22750 | 22800 | 22700 | 11062 |
| 491 | 20240314 | 122400 | 201235406800 | 22750 | 22700 | 22800 | 22650 | 24203 |
| 492 | 20240314 | 122300 | 200684842000 | 22700 | 22650 | 22700 | 22550 | 18940 |
| 493 | 20240314 | 122200 | 200256951200 | 22600 | 22650 | 22700 | 22550 | 15349 |
| 494 | 20240314 | 122100 | 199909325250 | 22650 | 22850 | 22900 | 22600 | 51148 |
| 495 | 20240314 | 122000 | 198749865700 | 22850 | 22900 | 22900 | 22750 | 16320 |
| 496 | 20240314 | 121900 | 198377428550 | 22900 | 22950 | 23000 | 22850 | 9009 |
| 497 | 20240314 | 121800 | 198171000050 | 22950 | 23000 | 23050 | 22950 | 14582 |
| 498 | 20240314 | 121700 | 197835550200 | 22950 | 22900 | 23000 | 22900 | 7173 |
| 499 | 20240314 | 121600 | 197670758850 | 22950 | 22850 | 22950 | 22800 | 26821 |
| 500 | 20240314 | 121500 | 197057979150 | 22850 | 23000 | 23050 | 22850 | 26694 |
| 501 | 20240314 | 121400 | 196446804000 | 23000 | 23050 | 23100 | 22950 | 37932 |
| 502 | 20240314 | 121300 | 195574491750 | 23050 | 23100 | 23100 | 23000 | 11827 |
| 503 | 20240314 | 121200 | 195301813800 | 23050 | 23100 | 23200 | 23050 | 5158 |
| 504 | 20240314 | 121100 | 195182617300 | 23100 | 23100 | 23150 | 23050 | 4677 |
| 505 | 20240314 | 121000 | 195074562400 | 23100 | 23000 | 23100 | 23000 | 6579 |
| 506 | 20240314 | 120900 | 194923135200 | 23050 | 23000 | 23150 | 23000 | 7744 |
| 507 | 20240314 | 120800 | 194744607550 | 23050 | 23050 | 23100 | 23000 | 7590 |
| 508 | 20240314 | 120700 | 194569696900 | 23150 | 23200 | 23200 | 23050 | 15332 |
| 509 | 20240314 | 120600 | 194215470700 | 23200 | 23100 | 23300 | 23100 | 5507 |
| 510 | 20240314 | 120500 | 194087964550 | 23100 | 23300 | 23300 | 23100 | 10964 |
| 511 | 20240314 | 120400 | 193833742900 | 23250 | 23300 | 23300 | 23250 | 2497 |
| 512 | 20240314 | 120300 | 193775661450 | 23250 | 23300 | 23400 | 23250 | 3405 |
| 513 | 20240314 | 120200 | 193696344350 | 23250 | 23300 | 23350 | 23250 | 6710 |
| 514 | 20240314 | 120100 | 193540132250 | 23350 | 23350 | 23350 | 23300 | 3768 |
| 515 | 20240314 | 120000 | 193452267250 | 23300 | 23400 | 23500 | 23300 | 22963 |
| 516 | 20240314 | 115900 | 192913994150 | 23450 | 23400 | 23450 | 23400 | 2566 |
| 517 | 20240314 | 115800 | 192853863850 | 23450 | 23400 | 23450 | 23350 | 3399 |
| 518 | 20240314 | 115700 | 192774397800 | 23400 | 23300 | 23450 | 23300 | 6756 |
| 519 | 20240314 | 115600 | 192616477100 | 23250 | 23250 | 23300 | 23250 | 3299 |
| 520 | 20240314 | 115500 | 192539696350 | 23250 | 23300 | 23300 | 23200 | 4252 |
| 521 | 20240314 | 115400 | 192440809550 | 23300 | 23200 | 23300 | 23150 | 4531 |
| 522 | 20240314 | 115300 | 192335762300 | 23150 | 23300 | 23300 | 23150 | 19725 |
| 523 | 20240314 | 115200 | 191877885550 | 23300 | 23350 | 23350 | 23300 | 2167 |
| 524 | 20240314 | 115100 | 191827341400 | 23300 | 23450 | 23450 | 23300 | 6671 |
| 525 | 20240314 | 115000 | 191671301750 | 23450 | 23450 | 23500 | 23400 | 4179 |
| 526 | 20240314 | 114900 | 191573278800 | 23450 | 23400 | 23550 | 23400 | 8984 |
| 527 | 20240314 | 114800 | 191362418800 | 23400 | 23250 | 23500 | 23250 | 10556 |
| 528 | 20240314 | 114700 | 191115673250 | 23250 | 23300 | 23350 | 23250 | 5976 |
| 529 | 20240314 | 114600 | 190976537550 | 23300 | 23300 | 23300 | 23200 | 6388 |
| 530 | 20240314 | 114500 | 190827873400 | 23300 | 23300 | 23350 | 23250 | 14506 |
| 531 | 20240314 | 114400 | 190489539050 | 23300 | 23200 | 23300 | 23150 | 19057 |
| 532 | 20240314 | 114300 | 190047208800 | 23200 | 23350 | 23450 | 23100 | 36017 |
| 533 | 20240314 | 114200 | 189210400200 | 23400 | 23400 | 23600 | 23350 | 22797 |
| 534 | 20240314 | 114100 | 188674770150 | 23400 | 23700 | 23700 | 23350 | 52859 |
| 535 | 20240314 | 114000 | 187429656700 | 23700 | 23700 | 23800 | 23700 | 6616 |
| 536 | 20240314 | 113900 | 187272717700 | 23700 | 23800 | 23800 | 23650 | 6361 |
| 537 | 20240314 | 113800 | 187121828650 | 23800 | 23800 | 23900 | 23800 | 6784 |
| 538 | 20240314 | 113700 | 186960154250 | 23850 | 23700 | 23850 | 23650 | 9164 |
| 539 | 20240314 | 113600 | 186742701450 | 23650 | 23750 | 23750 | 23650 | 8793 |
| 540 | 20240314 | 113500 | 186534262600 | 23800 | 23850 | 23950 | 23750 | 8369 |
| 541 | 20240314 | 113400 | 186334578350 | 23900 | 23900 | 23950 | 23850 | 7818 |
| 542 | 20240314 | 113300 | 186147650950 | 23900 | 23800 | 23900 | 23750 | 6115 |
| 543 | 20240314 | 113200 | 186001918950 | 23800 | 23750 | 23800 | 23650 | 8880 |
| 544 | 20240314 | 113100 | 185791379650 | 23700 | 23700 | 23750 | 23700 | 2683 |
| 545 | 20240314 | 113000 | 185727764650 | 23700 | 23750 | 23800 | 23650 | 10986 |
| 546 | 20240314 | 112900 | 185467338500 | 23800 | 24000 | 24000 | 23750 | 10718 |
| 547 | 20240314 | 112800 | 185211396350 | 24000 | 23700 | 24050 | 23700 | 27370 |
| 548 | 20240314 | 112700 | 184556673350 | 23700 | 23750 | 23800 | 23600 | 19845 |
| 549 | 20240314 | 112600 | 184086978300 | 23750 | 23800 | 23850 | 23700 | 9811 |
| 550 | 20240314 | 112500 | 183853568900 | 23800 | 23750 | 23850 | 23700 | 8587 |
| 551 | 20240314 | 112400 | 183649564100 | 23750 | 23750 | 23750 | 23600 | 12294 |
| 552 | 20240314 | 112300 | 183358521450 | 23700 | 23750 | 23750 | 23650 | 22853 |
| 553 | 20240314 | 112200 | 182817167550 | 23700 | 23850 | 23850 | 23700 | 21683 |
| 554 | 20240314 | 112100 | 182301758100 | 23850 | 23850 | 23900 | 23800 | 9669 |
| 555 | 20240314 | 112000 | 182071097700 | 23850 | 23900 | 24050 | 23800 | 9900 |
| 556 | 20240314 | 111900 | 181834804400 | 23900 | 23950 | 24100 | 23900 | 42444 |
| 557 | 20240314 | 111800 | 180816932600 | 23950 | 23750 | 23950 | 23750 | 21231 |
| 558 | 20240314 | 111700 | 180310804050 | 23800 | 23850 | 23950 | 23750 | 30995 |
| 559 | 20240314 | 111600 | 179572746850 | 23800 | 23900 | 24050 | 23800 | 25206 |
| 560 | 20240314 | 111500 | 178969906850 | 23900 | 24050 | 24100 | 23850 | 21305 |
| 561 | 20240314 | 111400 | 178459468750 | 24050 | 23950 | 24150 | 23900 | 19321 |
| 562 | 20240314 | 111300 | 177994825150 | 23950 | 24200 | 24200 | 23900 | 25354 |
| 563 | 20240314 | 111200 | 177384775900 | 24200 | 24250 | 24300 | 24100 | 37457 |
| 564 | 20240314 | 111100 | 176477803200 | 24250 | 24400 | 24400 | 24100 | 77230 |
| 565 | 20240314 | 111000 | 174607936100 | 24400 | 23950 | 24400 | 23850 | 77134 |
| 566 | 20240314 | 110900 | 172748784750 | 23950 | 24050 | 24250 | 23950 | 79184 |
| 567 | 20240314 | 110800 | 170842613800 | 24050 | 24150 | 24200 | 24050 | 45454 |
| 568 | 20240314 | 110700 | 169745800300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 569 | 20240314 | 110600 | 169745800300 | 24150 | 24100 | 24150 | 24050 | 51323 |
| 570 | 20240314 | 110500 | 168507318650 | 24100 | 23800 | 24150 | 23750 | 159849 |
| 571 | 20240314 | 110400 | 164666691900 | 23800 | 23800 | 23850 | 23650 | 29258 |
| 572 | 20240314 | 110300 | 163971585700 | 23800 | 23700 | 23950 | 23650 | 70668 |
| 573 | 20240314 | 110200 | 162287750250 | 23700 | 23600 | 23900 | 23600 | 116587 |
| 574 | 20240314 | 110100 | 159517622950 | 23600 | 23400 | 23600 | 23350 | 32343 |
| 575 | 20240314 | 110000 | 158757456050 | 23350 | 23350 | 23400 | 23300 | 5545 |
| 576 | 20240314 | 105900 | 158628021850 | 23300 | 23300 | 23450 | 23250 | 10011 |
| 577 | 20240314 | 105800 | 158394331050 | 23300 | 23300 | 23400 | 23250 | 6521 |
| 578 | 20240314 | 105700 | 158242219200 | 23300 | 23250 | 23450 | 23200 | 13726 |
| 579 | 20240314 | 105600 | 157922186050 | 23300 | 23250 | 23300 | 23100 | 17613 |
| 580 | 20240314 | 105500 | 157514142400 | 23300 | 23200 | 23350 | 23200 | 14802 |
| 581 | 20240314 | 105400 | 157169738200 | 23200 | 23600 | 23650 | 23200 | 22422 |
| 582 | 20240314 | 105300 | 156645088950 | 23550 | 23450 | 23650 | 23300 | 27745 |
| 583 | 20240314 | 105200 | 155991767550 | 23450 | 23300 | 23550 | 23150 | 35522 |
| 584 | 20240314 | 105100 | 155162585650 | 23300 | 23500 | 23550 | 23300 | 14659 |
| 585 | 20240314 | 105000 | 154819120650 | 23500 | 23600 | 23650 | 23350 | 36537 |
| 586 | 20240314 | 104900 | 153960700150 | 23600 | 23550 | 23650 | 23450 | 50108 |
| 587 | 20240314 | 104800 | 152778898700 | 23550 | 23350 | 23700 | 23300 | 90388 |
| 588 | 20240314 | 104700 | 150651934300 | 23350 | 23150 | 23450 | 23100 | 35094 |
| 589 | 20240314 | 104600 | 149834505050 | 23100 | 23050 | 23150 | 23000 | 9797 |
| 590 | 20240314 | 104500 | 149608006600 | 23050 | 22950 | 23100 | 22900 | 5279 |
| 591 | 20240314 | 104400 | 149486603950 | 22900 | 23100 | 23200 | 22900 | 15292 |
| 592 | 20240314 | 104300 | 149133851500 | 23150 | 23300 | 23350 | 23050 | 23041 |
| 593 | 20240314 | 104200 | 148598695950 | 23300 | 23100 | 23350 | 22950 | 33696 |
| 594 | 20240314 | 104100 | 147816354700 | 23100 | 22800 | 23100 | 22750 | 21845 |
| 595 | 20240314 | 104000 | 147314265100 | 22750 | 22950 | 22950 | 22750 | 4263 |
| 596 | 20240314 | 103900 | 147216846000 | 22900 | 23000 | 23000 | 22900 | 8620 |
| 597 | 20240314 | 103800 | 147018791650 | 22950 | 22950 | 23000 | 22900 | 8426 |
| 598 | 20240314 | 103700 | 146825339750 | 22950 | 22750 | 22950 | 22750 | 2783 |
| 599 | 20240314 | 103600 | 146761639900 | 22750 | 22700 | 22950 | 22600 | 14293 |
| 600 | 20240314 | 103500 | 146437272350 | 22700 | 22800 | 22800 | 22700 | 6330 |
| 601 | 20240314 | 103400 | 146293337350 | 22800 | 22800 | 22850 | 22700 | 16200 |
| 602 | 20240314 | 103300 | 145924612950 | 22800 | 22950 | 22950 | 22800 | 9722 |
| 603 | 20240314 | 103200 | 145702557600 | 22950 | 23050 | 23100 | 22900 | 8644 |
| 604 | 20240314 | 103100 | 145503540100 | 23050 | 22950 | 23100 | 22900 | 7721 |
| 605 | 20240314 | 103000 | 145325599150 | 22950 | 22850 | 23050 | 22800 | 9562 |
| 606 | 20240314 | 102900 | 145106610050 | 22850 | 22850 | 23000 | 22800 | 5712 |
| 607 | 20240314 | 102800 | 144976026200 | 22900 | 23050 | 23050 | 22800 | 13949 |
| 608 | 20240314 | 102700 | 144656475900 | 23050 | 23100 | 23150 | 22900 | 11613 |
| 609 | 20240314 | 102600 | 144389030950 | 23100 | 23150 | 23200 | 23050 | 7361 |
| 610 | 20240314 | 102500 | 144218883200 | 23150 | 23100 | 23200 | 23050 | 7400 |
| 611 | 20240314 | 102400 | 144047737500 | 23100 | 23250 | 23250 | 23000 | 12916 |
| 612 | 20240314 | 102300 | 143748880050 | 23250 | 23050 | 23300 | 23050 | 40387 |
| 613 | 20240314 | 102200 | 142813136400 | 23100 | 22850 | 23100 | 22800 | 23900 |
| 614 | 20240314 | 102100 | 142264191350 | 22800 | 22800 | 22850 | 22750 | 5352 |
| 615 | 20240314 | 102000 | 142142268350 | 22750 | 22850 | 22900 | 22750 | 3767 |
| 616 | 20240314 | 101900 | 142056393750 | 22900 | 22750 | 22900 | 22750 | 8563 |
| 617 | 20240314 | 101800 | 141861133950 | 22750 | 22850 | 22900 | 22750 | 9423 |
| 618 | 20240314 | 101700 | 141646062200 | 22950 | 22950 | 22950 | 22850 | 4864 |
| 619 | 20240314 | 101600 | 141534614350 | 22900 | 22950 | 22950 | 22900 | 8425 |
| 620 | 20240314 | 101500 | 141341427800 | 22900 | 22850 | 22950 | 22800 | 5736 |
| 621 | 20240314 | 101400 | 141210342550 | 22850 | 22900 | 23000 | 22850 | 9383 |
| 622 | 20240314 | 101300 | 140995205300 | 22900 | 22800 | 22950 | 22700 | 4915 |
| 623 | 20240314 | 101200 | 140882975050 | 22750 | 22800 | 22800 | 22650 | 12313 |
| 624 | 20240314 | 101100 | 140603578900 | 22750 | 22950 | 22950 | 22750 | 15500 |
| 625 | 20240314 | 101000 | 140249712000 | 22900 | 22900 | 23050 | 22850 | 20607 |
| 626 | 20240314 | 100900 | 139776538900 | 22850 | 22850 | 22900 | 22800 | 7001 |
| 627 | 20240314 | 100800 | 139616536300 | 22800 | 22750 | 22850 | 22700 | 11901 |
| 628 | 20240314 | 100700 | 139345689450 | 22700 | 22600 | 22750 | 22600 | 17646 |
| 629 | 20240314 | 100600 | 138945437000 | 22650 | 22900 | 22950 | 22500 | 63411 |
| 630 | 20240314 | 100500 | 137509885650 | 22900 | 22900 | 23000 | 22850 | 17325 |
| 631 | 20240314 | 100400 | 137112968700 | 22900 | 23000 | 23050 | 22750 | 36466 |
| 632 | 20240314 | 100300 | 136279852650 | 23050 | 23100 | 23300 | 22850 | 39183 |
| 633 | 20240314 | 100200 | 135377421150 | 23200 | 23200 | 23200 | 23000 | 23810 |
| 634 | 20240314 | 100100 | 134827543350 | 23200 | 23300 | 23400 | 23050 | 41361 |
| 635 | 20240314 | 100000 | 133868498900 | 23300 | 23600 | 23600 | 23250 | 32541 |
| 636 | 20240314 | 095900 | 133106862900 | 23550 | 23150 | 23700 | 23150 | 77092 |
| 637 | 20240314 | 095800 | 131294100950 | 23200 | 23450 | 23450 | 23100 | 33276 |
| 638 | 20240314 | 095700 | 130518920650 | 23450 | 23250 | 23600 | 23200 | 129158 |
| 639 | 20240314 | 095600 | 127490049100 | 23250 | 23300 | 23350 | 23000 | 47587 |
| 640 | 20240314 | 095500 | 126387455000 | 23300 | 22900 | 23350 | 22850 | 77822 |
| 641 | 20240314 | 095400 | 124581146600 | 22900 | 22900 | 22950 | 22700 | 16024 |
| 642 | 20240314 | 095300 | 124214935250 | 22850 | 23000 | 23150 | 22750 | 58104 |
| 643 | 20240314 | 095200 | 122876753000 | 22950 | 22750 | 23050 | 22650 | 49497 |
| 644 | 20240314 | 095100 | 121743145400 | 22650 | 22700 | 22750 | 22600 | 10234 |
| 645 | 20240314 | 095000 | 121511180150 | 22600 | 22650 | 22700 | 22500 | 9779 |
| 646 | 20240314 | 094900 | 121290158900 | 22650 | 22600 | 22750 | 22550 | 12690 |
| 647 | 20240314 | 094800 | 121002610300 | 22600 | 22450 | 22600 | 22250 | 37107 |
| 648 | 20240314 | 094700 | 120172752350 | 22400 | 22600 | 22650 | 22400 | 15379 |
| 649 | 20240314 | 094600 | 119826646700 | 22600 | 22650 | 22700 | 22550 | 6558 |
| 650 | 20240314 | 094500 | 119678320800 | 22700 | 22800 | 22800 | 22550 | 13657 |
| 651 | 20240314 | 094400 | 119368428200 | 22800 | 22750 | 22900 | 22700 | 23159 |
| 652 | 20240314 | 094300 | 118840141950 | 22700 | 22550 | 22800 | 22500 | 17775 |
| 653 | 20240314 | 094200 | 118436933400 | 22550 | 22400 | 22650 | 22350 | 21391 |
| 654 | 20240314 | 094100 | 117957038450 | 22400 | 22350 | 22500 | 22350 | 16441 |
| 655 | 20240314 | 094000 | 117588329600 | 22350 | 22700 | 22700 | 22350 | 25893 |
| 656 | 20240314 | 093900 | 117005906100 | 22700 | 22450 | 22750 | 22450 | 10242 |
| 657 | 20240314 | 093800 | 116774085000 | 22450 | 22850 | 22950 | 22400 | 36038 |
| 658 | 20240314 | 093700 | 115955913700 | 22900 | 23000 | 23100 | 22800 | 43487 |
| 659 | 20240314 | 093600 | 114956857350 | 23000 | 22850 | 23000 | 22800 | 21301 |
| 660 | 20240314 | 093500 | 114469246500 | 22900 | 22650 | 22900 | 22600 | 26742 |
| 661 | 20240314 | 093400 | 113859133000 | 22650 | 22850 | 22850 | 22550 | 32329 |
| 662 | 20240314 | 093300 | 113123872100 | 22850 | 22400 | 22900 | 22400 | 53061 |
| 663 | 20240314 | 093200 | 111920112050 | 22400 | 22400 | 22450 | 22350 | 19073 |
| 664 | 20240314 | 093100 | 111493103350 | 22350 | 22350 | 22550 | 22300 | 36087 |
| 665 | 20240314 | 093000 | 110684110850 | 22400 | 22350 | 22400 | 22150 | 48682 |
| 666 | 20240314 | 092900 | 109600280400 | 22450 | 22750 | 22800 | 22200 | 81696 |
| 667 | 20240314 | 092800 | 107768230050 | 22750 | 22950 | 23000 | 22700 | 36938 |
| 668 | 20240314 | 092700 | 106922240050 | 22900 | 22700 | 22950 | 22600 | 50347 |
| 669 | 20240314 | 092600 | 105775072850 | 22700 | 22550 | 22800 | 22500 | 46687 |
| 670 | 20240314 | 092500 | 104716766500 | 22550 | 22800 | 22800 | 22500 | 116337 |
| 671 | 20240314 | 092400 | 102088242950 | 22750 | 23000 | 23200 | 22700 | 77193 |
| 672 | 20240314 | 092300 | 100314806200 | 22950 | 23500 | 23550 | 22850 | 90765 |
| 673 | 20240314 | 092200 | 98216699300 | 23500 | 23550 | 23650 | 23250 | 38884 |
| 674 | 20240314 | 092100 | 97305356550 | 23550 | 23400 | 23900 | 23400 | 114772 |
| 675 | 20240314 | 092000 | 94588299200 | 23400 | 23450 | 23450 | 23150 | 38824 |
| 676 | 20240314 | 091900 | 93684205000 | 23450 | 23100 | 23500 | 23050 | 62249 |
| 677 | 20240314 | 091800 | 92234302650 | 23100 | 23350 | 23350 | 22900 | 85869 |
| 678 | 20240314 | 091700 | 90253438350 | 23300 | 23550 | 23550 | 23050 | 87048 |
| 679 | 20240314 | 091600 | 88226848750 | 23500 | 23650 | 23750 | 23250 | 76314 |
| 680 | 20240314 | 091500 | 86436572100 | 23650 | 23600 | 24050 | 23550 | 110388 |
| 681 | 20240314 | 091400 | 83806493900 | 23600 | 23700 | 23750 | 23250 | 103698 |
| 682 | 20240314 | 091300 | 81368791400 | 23700 | 23800 | 23800 | 23400 | 167354 |
| 683 | 20240314 | 091200 | 77423833050 | 23800 | 24000 | 24150 | 23650 | 296496 |
| 684 | 20240314 | 091100 | 70311940050 | 23950 | 23000 | 24000 | 22850 | 396781 |
| 685 | 20240314 | 091000 | 60969126400 | 23000 | 22900 | 23000 | 22700 | 99798 |
| 686 | 20240314 | 090900 | 58684926850 | 22900 | 22400 | 22950 | 22350 | 122635 |
| 687 | 20240314 | 090800 | 55900614400 | 22400 | 22150 | 22600 | 21950 | 121525 |
| 688 | 20240314 | 090700 | 53193015300 | 22150 | 22350 | 22650 | 22050 | 128069 |
| 689 | 20240314 | 090600 | 50330963600 | 22350 | 22900 | 22950 | 22350 | 150813 |
| 690 | 20240314 | 090500 | 46921631300 | 22950 | 23150 | 23350 | 22700 | 157158 |
| 691 | 20240314 | 090400 | 43306183550 | 23100 | 23200 | 23600 | 22850 | 378233 |
| 692 | 20240314 | 090300 | 34520026550 | 23200 | 22550 | 23300 | 21600 | 476478 |
| 693 | 20240314 | 090200 | 23790625350 | 22600 | 22000 | 23300 | 22000 | 1062200 |
| 694 | 20240314 | 090100 | 0 | 19400 | 19400 | 19400 | 19400 | 0 |
| 695 | 20240314 | 090000 | 0 | 19400 | 19400 | 19400 | 19400 | 0 |