37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 3 | 20240315 | 201800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240315 | 201700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240315 | 201600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240315 | 201500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240315 | 201400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240315 | 201300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240315 | 201200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240315 | 201100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240315 | 201000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240315 | 200900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240315 | 200800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240315 | 200700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240315 | 200600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240315 | 200500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240315 | 200400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240315 | 200300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240315 | 200200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240315 | 200100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240315 | 200000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240315 | 195900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240315 | 195800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240315 | 195700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240315 | 195600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240315 | 195500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240315 | 195400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240315 | 195300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240315 | 195200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240315 | 195100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240315 | 195000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240315 | 194900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 33 | 20240315 | 194800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240315 | 194700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240315 | 194600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240315 | 194500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240315 | 194400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240315 | 194300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240315 | 194200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240315 | 194100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240315 | 194000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240315 | 193900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240315 | 193800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240315 | 193700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240315 | 193600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240315 | 193500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240315 | 193400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240315 | 193300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240315 | 193200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240315 | 193100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240315 | 193000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240315 | 192900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240315 | 192800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240315 | 192700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240315 | 192600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240315 | 192500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240315 | 192400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240315 | 192300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240315 | 192200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240315 | 192100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240315 | 192000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240315 | 191900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 63 | 20240315 | 191800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240315 | 191700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240315 | 191600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240315 | 191500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240315 | 191400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240315 | 191300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240315 | 191200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240315 | 191100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240315 | 191000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240315 | 190900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240315 | 190800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240315 | 190700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240315 | 190600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240315 | 190500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240315 | 190400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240315 | 190300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240315 | 190200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240315 | 190100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240315 | 190000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240315 | 185900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240315 | 185800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240315 | 185700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240315 | 185600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240315 | 185500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240315 | 185400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240315 | 185300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240315 | 185200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240315 | 185100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240315 | 185000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240315 | 184900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 93 | 20240315 | 184800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240315 | 184700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240315 | 184600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240315 | 184500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240315 | 184400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240315 | 184300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240315 | 184200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240315 | 184100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240315 | 184000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240315 | 183900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240315 | 183800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240315 | 183700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240315 | 183600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240315 | 183500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240315 | 183400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240315 | 183300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240315 | 183200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240315 | 183100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240315 | 183000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240315 | 182900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240315 | 182800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240315 | 182700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240315 | 182600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240315 | 182500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240315 | 182400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240315 | 182300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240315 | 182200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240315 | 182100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240315 | 182000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240315 | 181900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 123 | 20240315 | 181800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240315 | 181700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240315 | 181600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240315 | 181500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240315 | 181400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240315 | 181300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240315 | 181200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240315 | 181100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240315 | 181000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240315 | 180900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240315 | 180800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240315 | 180700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240315 | 180600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240315 | 180500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240315 | 180400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240315 | 180300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240315 | 180200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240315 | 180100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240315 | 180000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240315 | 175900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240315 | 175800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240315 | 175700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240315 | 175600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240315 | 175500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240315 | 175400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240315 | 175300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240315 | 175200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240315 | 175100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240315 | 175000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240315 | 174900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 153 | 20240315 | 174800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240315 | 174700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240315 | 174600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240315 | 174500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240315 | 174400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240315 | 174300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240315 | 174200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240315 | 174100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240315 | 174000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240315 | 173900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240315 | 173800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240315 | 173700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240315 | 173600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240315 | 173500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240315 | 173400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240315 | 173300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240315 | 173200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240315 | 173100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240315 | 173000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240315 | 172900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240315 | 172800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240315 | 172700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240315 | 172600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240315 | 172500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240315 | 172400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240315 | 172300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240315 | 172200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240315 | 172100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240315 | 172000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240315 | 171900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 183 | 20240315 | 171800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240315 | 171700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240315 | 171600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240315 | 171500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240315 | 171400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240315 | 171300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240315 | 171200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240315 | 171100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240315 | 171000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240315 | 170900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240315 | 170800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240315 | 170700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240315 | 170600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240315 | 170500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240315 | 170400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240315 | 170300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240315 | 170200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240315 | 170100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240315 | 170000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240315 | 165900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240315 | 165800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240315 | 165700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240315 | 165600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240315 | 165500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240315 | 165400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240315 | 165300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240315 | 165200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240315 | 165100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240315 | 165000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240315 | 164900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 213 | 20240315 | 164800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240315 | 164700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240315 | 164600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240315 | 164500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240315 | 164400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240315 | 164300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240315 | 164200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240315 | 164100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240315 | 164000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240315 | 163900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240315 | 163800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240315 | 163700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240315 | 163600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240315 | 163500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240315 | 163400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240315 | 163300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240315 | 163200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240315 | 163100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240315 | 163000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240315 | 162900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240315 | 162800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240315 | 162700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240315 | 162600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240315 | 162500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240315 | 162400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240315 | 162300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240315 | 162200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240315 | 162100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240315 | 162000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240315 | 161900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 243 | 20240315 | 161800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240315 | 161700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240315 | 161600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240315 | 161500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240315 | 161400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240315 | 161300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240315 | 161200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240315 | 161100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240315 | 161000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240315 | 160900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240315 | 160800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240315 | 160700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240315 | 160600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240315 | 160500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240315 | 160400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240315 | 160300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240315 | 160200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240315 | 160100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240315 | 160000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240315 | 155900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240315 | 155800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240315 | 155700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240315 | 155600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240315 | 155500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240315 | 155400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240315 | 155300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240315 | 155200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20240315 | 155100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20240315 | 155000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20240315 | 154900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 273 | 20240315 | 154800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20240315 | 154700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20240315 | 154600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20240315 | 154500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20240315 | 154400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20240315 | 154300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20240315 | 154200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20240315 | 154100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20240315 | 154000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20240315 | 153900 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20240315 | 153800 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20240315 | 153700 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20240315 | 153600 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20240315 | 153500 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20240315 | 153400 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20240315 | 153300 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20240315 | 153200 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20240315 | 153100 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20240315 | 153000 | 42331095940 | 18010 | 18010 | 18010 | 18010 | 26560 |
| 292 | 20240315 | 152900 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20240315 | 152800 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20240315 | 152700 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20240315 | 152600 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20240315 | 152500 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20240315 | 152400 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20240315 | 152300 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20240315 | 152200 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20240315 | 152100 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20240315 | 152000 | 41852750340 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20240315 | 151900 | 41852750340 | 18340 | 18240 | 18340 | 18240 | 5739 |
| 303 | 20240315 | 151800 | 41747823480 | 18240 | 18270 | 18270 | 18240 | 4743 |
| 304 | 20240315 | 151700 | 41661246910 | 18250 | 18260 | 18300 | 18230 | 3496 |
| 305 | 20240315 | 151600 | 41597399340 | 18240 | 18290 | 18300 | 18210 | 3884 |
| 306 | 20240315 | 151500 | 41526494930 | 18290 | 18370 | 18370 | 18290 | 4371 |
| 307 | 20240315 | 151400 | 41446417010 | 18370 | 18380 | 18430 | 18370 | 7533 |
| 308 | 20240315 | 151300 | 41307823340 | 18380 | 18390 | 18410 | 18300 | 4452 |
| 309 | 20240315 | 151200 | 41226020060 | 18390 | 18230 | 18390 | 18210 | 6202 |
| 310 | 20240315 | 151100 | 41112549950 | 18220 | 18210 | 18240 | 18210 | 3134 |
| 311 | 20240315 | 151000 | 41055438530 | 18220 | 18200 | 18220 | 18190 | 2219 |
| 312 | 20240315 | 150900 | 41015039940 | 18190 | 18180 | 18230 | 18180 | 1677 |
| 313 | 20240315 | 150800 | 40984506370 | 18200 | 18220 | 18230 | 18180 | 2225 |
| 314 | 20240315 | 150700 | 40943978080 | 18210 | 18170 | 18220 | 18170 | 2812 |
| 315 | 20240315 | 150600 | 40892801210 | 18170 | 18200 | 18200 | 18120 | 2758 |
| 316 | 20240315 | 150500 | 40842696640 | 18200 | 18220 | 18220 | 18180 | 1848 |
| 317 | 20240315 | 150400 | 40809058670 | 18220 | 18180 | 18230 | 18150 | 2190 |
| 318 | 20240315 | 150300 | 40769211070 | 18190 | 18200 | 18270 | 18160 | 1338 |
| 319 | 20240315 | 150200 | 40744833200 | 18240 | 18120 | 18240 | 18110 | 2881 |
| 320 | 20240315 | 150100 | 40692562670 | 18120 | 18180 | 18190 | 18120 | 2766 |
| 321 | 20240315 | 150000 | 40642348230 | 18190 | 18220 | 18220 | 18180 | 3667 |
| 322 | 20240315 | 145900 | 40575652450 | 18220 | 18240 | 18250 | 18210 | 2420 |
| 323 | 20240315 | 145800 | 40531554630 | 18250 | 18320 | 18320 | 18220 | 3298 |
| 324 | 20240315 | 145700 | 40471251350 | 18310 | 18260 | 18350 | 18230 | 2426 |
| 325 | 20240315 | 145600 | 40426881690 | 18260 | 18200 | 18260 | 18200 | 1942 |
| 326 | 20240315 | 145500 | 40391479020 | 18200 | 18160 | 18200 | 18150 | 2741 |
| 327 | 20240315 | 145400 | 40341683620 | 18170 | 18160 | 18180 | 18150 | 1579 |
| 328 | 20240315 | 145300 | 40312992460 | 18170 | 18130 | 18190 | 18130 | 1132 |
| 329 | 20240315 | 145200 | 40292431360 | 18130 | 18170 | 18190 | 18130 | 2077 |
| 330 | 20240315 | 145100 | 40254724170 | 18130 | 18180 | 18180 | 18100 | 3808 |
| 331 | 20240315 | 145000 | 40185649510 | 18170 | 18150 | 18250 | 18130 | 1902 |
| 332 | 20240315 | 144900 | 40151062730 | 18220 | 18250 | 18250 | 18050 | 5842 |
| 333 | 20240315 | 144800 | 40044992250 | 18280 | 18400 | 18440 | 18190 | 5515 |
| 334 | 20240315 | 144700 | 39944257550 | 18400 | 18370 | 18470 | 18360 | 9543 |
| 335 | 20240315 | 144600 | 39768392510 | 18370 | 18340 | 18370 | 18300 | 2003 |
| 336 | 20240315 | 144500 | 39731659250 | 18340 | 18330 | 18400 | 18330 | 3699 |
| 337 | 20240315 | 144400 | 39663676770 | 18330 | 18250 | 18330 | 18250 | 1925 |
| 338 | 20240315 | 144300 | 39628455170 | 18250 | 18280 | 18280 | 18200 | 2698 |
| 339 | 20240315 | 144200 | 39579303640 | 18300 | 18440 | 18450 | 18300 | 6478 |
| 340 | 20240315 | 144100 | 39460360330 | 18450 | 18340 | 18480 | 18300 | 12780 |
| 341 | 20240315 | 144000 | 39225110540 | 18340 | 18090 | 18340 | 18090 | 4894 |
| 342 | 20240315 | 143900 | 39136034720 | 18120 | 18010 | 18120 | 18010 | 2036 |
| 343 | 20240315 | 143800 | 39099257990 | 18020 | 18030 | 18030 | 18010 | 1337 |
| 344 | 20240315 | 143700 | 39075177980 | 18030 | 18000 | 18060 | 18000 | 720 |
| 345 | 20240315 | 143600 | 39062202020 | 18000 | 18040 | 18080 | 18000 | 2895 |
| 346 | 20240315 | 143500 | 39010017220 | 18040 | 18080 | 18090 | 18040 | 1194 |
| 347 | 20240315 | 143400 | 38988445150 | 18080 | 18100 | 18120 | 18080 | 1709 |
| 348 | 20240315 | 143300 | 38957514100 | 18100 | 18050 | 18100 | 18050 | 745 |
| 349 | 20240315 | 143200 | 38944040400 | 18080 | 18050 | 18090 | 18050 | 1154 |
| 350 | 20240315 | 143100 | 38923202350 | 18020 | 18050 | 18060 | 18010 | 1332 |
| 351 | 20240315 | 143000 | 38899162820 | 18020 | 17970 | 18060 | 17950 | 1872 |
| 352 | 20240315 | 142900 | 38865514100 | 17970 | 17940 | 17980 | 17930 | 903 |
| 353 | 20240315 | 142800 | 38849313960 | 17940 | 17920 | 17960 | 17920 | 1237 |
| 354 | 20240315 | 142700 | 38827131170 | 17920 | 17970 | 17990 | 17910 | 1962 |
| 355 | 20240315 | 142600 | 38791917770 | 17970 | 18060 | 18060 | 17970 | 2149 |
| 356 | 20240315 | 142500 | 38753176750 | 18090 | 18070 | 18100 | 18030 | 636 |
| 357 | 20240315 | 142400 | 38741690400 | 18070 | 18120 | 18120 | 18070 | 1773 |
| 358 | 20240315 | 142300 | 38709608370 | 18120 | 18170 | 18170 | 18090 | 2634 |
| 359 | 20240315 | 142200 | 38661839930 | 18170 | 18190 | 18200 | 18140 | 1840 |
| 360 | 20240315 | 142100 | 38628402790 | 18190 | 18200 | 18220 | 18130 | 3972 |
| 361 | 20240315 | 142000 | 38556181150 | 18200 | 18160 | 18220 | 18140 | 2472 |
| 362 | 20240315 | 141900 | 38511262320 | 18160 | 18030 | 18170 | 18030 | 2481 |
| 363 | 20240315 | 141800 | 38466336800 | 18080 | 17920 | 18080 | 17870 | 3108 |
| 364 | 20240315 | 141700 | 38410605250 | 17920 | 17950 | 17950 | 17870 | 2981 |
| 365 | 20240315 | 141600 | 38357290850 | 17990 | 17860 | 18100 | 17760 | 5100 |
| 366 | 20240315 | 141500 | 38266047550 | 17860 | 17960 | 18010 | 17860 | 2767 |
| 367 | 20240315 | 141400 | 38216370740 | 17970 | 18010 | 18030 | 17760 | 9866 |
| 368 | 20240315 | 141300 | 38040260060 | 18010 | 18110 | 18180 | 18010 | 6142 |
| 369 | 20240315 | 141200 | 37929276600 | 18120 | 18340 | 18350 | 18120 | 4002 |
| 370 | 20240315 | 141100 | 37856350030 | 18340 | 18380 | 18390 | 18320 | 4913 |
| 371 | 20240315 | 141000 | 37766128240 | 18390 | 18350 | 18390 | 18330 | 8065 |
| 372 | 20240315 | 140900 | 37618021030 | 18350 | 18300 | 18370 | 18290 | 7824 |
| 373 | 20240315 | 140800 | 37474695940 | 18300 | 18200 | 18300 | 18200 | 6991 |
| 374 | 20240315 | 140700 | 37347097290 | 18220 | 18150 | 18250 | 18150 | 3133 |
| 375 | 20240315 | 140600 | 37290023190 | 18150 | 18070 | 18170 | 18040 | 3484 |
| 376 | 20240315 | 140500 | 37227006430 | 18070 | 18100 | 18100 | 18030 | 2807 |
| 377 | 20240315 | 140400 | 37176295540 | 18090 | 18130 | 18140 | 18060 | 5691 |
| 378 | 20240315 | 140300 | 37073279670 | 18140 | 18180 | 18220 | 18120 | 8129 |
| 379 | 20240315 | 140200 | 36925526450 | 18190 | 18100 | 18200 | 18100 | 7130 |
| 380 | 20240315 | 140100 | 36796151390 | 18120 | 18080 | 18120 | 18050 | 4300 |
| 381 | 20240315 | 140000 | 36718422820 | 18080 | 18170 | 18190 | 18050 | 8752 |
| 382 | 20240315 | 135900 | 36559861700 | 18170 | 17960 | 18190 | 17950 | 9639 |
| 383 | 20240315 | 135800 | 36385570580 | 17960 | 17870 | 17960 | 17850 | 5550 |
| 384 | 20240315 | 135700 | 36286188170 | 17870 | 17840 | 17900 | 17830 | 4948 |
| 385 | 20240315 | 135600 | 36197838400 | 17830 | 17830 | 17880 | 17830 | 4345 |
| 386 | 20240315 | 135500 | 36120262930 | 17830 | 17760 | 17830 | 17760 | 3643 |
| 387 | 20240315 | 135400 | 36055383170 | 17760 | 17720 | 17790 | 17720 | 942 |
| 388 | 20240315 | 135300 | 36038645040 | 17770 | 17720 | 17800 | 17720 | 661 |
| 389 | 20240315 | 135200 | 36026897310 | 17700 | 17690 | 17700 | 17640 | 2217 |
| 390 | 20240315 | 135100 | 35987735580 | 17680 | 17730 | 17730 | 17650 | 4789 |
| 391 | 20240315 | 135000 | 35903049150 | 17730 | 17820 | 17840 | 17730 | 2757 |
| 392 | 20240315 | 134900 | 35853993440 | 17820 | 17770 | 17840 | 17760 | 3781 |
| 393 | 20240315 | 134800 | 35786690450 | 17760 | 17740 | 17780 | 17730 | 1399 |
| 394 | 20240315 | 134700 | 35761851150 | 17750 | 17720 | 17750 | 17710 | 1353 |
| 395 | 20240315 | 134600 | 35737867770 | 17730 | 17710 | 17750 | 17700 | 617 |
| 396 | 20240315 | 134500 | 35726930560 | 17710 | 17720 | 17760 | 17710 | 2438 |
| 397 | 20240315 | 134400 | 35683674210 | 17720 | 17670 | 17720 | 17660 | 977 |
| 398 | 20240315 | 134300 | 35666388740 | 17660 | 17630 | 17680 | 17630 | 1246 |
| 399 | 20240315 | 134200 | 35644388780 | 17630 | 17620 | 17630 | 17610 | 505 |
| 400 | 20240315 | 134100 | 35635490170 | 17620 | 17610 | 17690 | 17610 | 331 |
| 401 | 20240315 | 134000 | 35629655440 | 17600 | 17610 | 17630 | 17570 | 3042 |
| 402 | 20240315 | 133900 | 35576139110 | 17620 | 17710 | 17710 | 17620 | 1857 |
| 403 | 20240315 | 133800 | 35543327960 | 17700 | 17650 | 17730 | 17650 | 1326 |
| 404 | 20240315 | 133700 | 35519857150 | 17640 | 17570 | 17690 | 17570 | 2967 |
| 405 | 20240315 | 133600 | 35467525320 | 17560 | 17560 | 17560 | 17530 | 2926 |
| 406 | 20240315 | 133500 | 35416193190 | 17560 | 17590 | 17610 | 17560 | 1876 |
| 407 | 20240315 | 133400 | 35383205220 | 17590 | 17520 | 17590 | 17510 | 1632 |
| 408 | 20240315 | 133300 | 35354558140 | 17510 | 17610 | 17610 | 17500 | 12871 |
| 409 | 20240315 | 133200 | 35128776340 | 17610 | 17620 | 17640 | 17610 | 1879 |
| 410 | 20240315 | 133100 | 35095663520 | 17620 | 17620 | 17620 | 17600 | 4637 |
| 411 | 20240315 | 133000 | 35014008050 | 17610 | 17630 | 17630 | 17610 | 1524 |
| 412 | 20240315 | 132900 | 34987150970 | 17640 | 17670 | 17700 | 17640 | 1483 |
| 413 | 20240315 | 132800 | 34960935270 | 17660 | 17670 | 17690 | 17660 | 1500 |
| 414 | 20240315 | 132700 | 34934427500 | 17680 | 17700 | 17700 | 17670 | 582 |
| 415 | 20240315 | 132600 | 34924132660 | 17690 | 17690 | 17700 | 17690 | 948 |
| 416 | 20240315 | 132500 | 34907358740 | 17700 | 17670 | 17750 | 17670 | 1060 |
| 417 | 20240315 | 132400 | 34888567330 | 17650 | 17610 | 17690 | 17600 | 1376 |
| 418 | 20240315 | 132300 | 34864286440 | 17600 | 17620 | 17620 | 17580 | 5145 |
| 419 | 20240315 | 132200 | 34773730170 | 17610 | 17610 | 17620 | 17600 | 2096 |
| 420 | 20240315 | 132100 | 34736825910 | 17610 | 17600 | 17610 | 17600 | 2128 |
| 421 | 20240315 | 132000 | 34699358200 | 17600 | 17630 | 17640 | 17600 | 1162 |
| 422 | 20240315 | 131900 | 34678881220 | 17630 | 17730 | 17730 | 17630 | 1776 |
| 423 | 20240315 | 131800 | 34647520650 | 17710 | 17690 | 17790 | 17690 | 4013 |
| 424 | 20240315 | 131700 | 34576433380 | 17680 | 17600 | 17680 | 17590 | 1598 |
| 425 | 20240315 | 131600 | 34548249640 | 17600 | 17640 | 17640 | 17580 | 3793 |
| 426 | 20240315 | 131500 | 34481490040 | 17640 | 17620 | 17650 | 17610 | 1628 |
| 427 | 20240315 | 131400 | 34452797230 | 17610 | 17610 | 17640 | 17600 | 3692 |
| 428 | 20240315 | 131300 | 34387774330 | 17620 | 17650 | 17650 | 17600 | 2387 |
| 429 | 20240315 | 131200 | 34345722490 | 17650 | 17600 | 17650 | 17600 | 3561 |
| 430 | 20240315 | 131100 | 34283021070 | 17600 | 17630 | 17650 | 17570 | 6593 |
| 431 | 20240315 | 131000 | 34167002030 | 17600 | 17630 | 17650 | 17600 | 4624 |
| 432 | 20240315 | 130900 | 34085557200 | 17640 | 17700 | 17700 | 17600 | 6898 |
| 433 | 20240315 | 130800 | 33963987700 | 17700 | 17800 | 17810 | 17700 | 2131 |
| 434 | 20240315 | 130700 | 33926157310 | 17800 | 17740 | 17850 | 17730 | 2354 |
| 435 | 20240315 | 130600 | 33884247240 | 17730 | 17820 | 17880 | 17730 | 2763 |
| 436 | 20240315 | 130500 | 33835082540 | 17810 | 17910 | 17930 | 17810 | 2904 |
| 437 | 20240315 | 130400 | 33783173050 | 17910 | 17890 | 17910 | 17890 | 2259 |
| 438 | 20240315 | 130300 | 33742736680 | 17890 | 17940 | 17940 | 17880 | 1966 |
| 439 | 20240315 | 130200 | 33707559640 | 17940 | 17880 | 17960 | 17880 | 11421 |
| 440 | 20240315 | 130100 | 33502842910 | 17880 | 17780 | 17900 | 17780 | 4316 |
| 441 | 20240315 | 130000 | 33425905790 | 17780 | 17720 | 17790 | 17680 | 3557 |
| 442 | 20240315 | 125900 | 33362851690 | 17720 | 17630 | 17720 | 17620 | 3157 |
| 443 | 20240315 | 125800 | 33307059000 | 17620 | 17600 | 17700 | 17600 | 2234 |
| 444 | 20240315 | 125700 | 33267638240 | 17600 | 17620 | 17650 | 17580 | 9706 |
| 445 | 20240315 | 125600 | 33096792420 | 17620 | 17680 | 17690 | 17620 | 5705 |
| 446 | 20240315 | 125500 | 32996155920 | 17690 | 17720 | 17720 | 17660 | 5220 |
| 447 | 20240315 | 125400 | 32903866940 | 17720 | 17720 | 17750 | 17680 | 1488 |
| 448 | 20240315 | 125300 | 32877528830 | 17710 | 17730 | 17730 | 17660 | 4824 |
| 449 | 20240315 | 125200 | 32792107540 | 17720 | 17650 | 17790 | 17620 | 13021 |
| 450 | 20240315 | 125100 | 32562351020 | 17650 | 17780 | 17790 | 17650 | 7790 |
| 451 | 20240315 | 125000 | 32424517350 | 17790 | 17740 | 17840 | 17720 | 3663 |
| 452 | 20240315 | 124900 | 32359358170 | 17750 | 17810 | 17810 | 17660 | 11966 |
| 453 | 20240315 | 124800 | 32147249570 | 17810 | 17910 | 17930 | 17810 | 5368 |
| 454 | 20240315 | 124700 | 32051498780 | 17940 | 17840 | 17950 | 17840 | 1425 |
| 455 | 20240315 | 124600 | 32026040280 | 17830 | 17850 | 17870 | 17820 | 3002 |
| 456 | 20240315 | 124500 | 31972488800 | 17840 | 17830 | 17880 | 17800 | 5535 |
| 457 | 20240315 | 124400 | 31873699210 | 17800 | 17740 | 17850 | 17720 | 3730 |
| 458 | 20240315 | 124300 | 31807314930 | 17740 | 17970 | 17970 | 17700 | 23386 |
| 459 | 20240315 | 124200 | 31390290190 | 17970 | 17910 | 18030 | 17900 | 7638 |
| 460 | 20240315 | 124100 | 31253282370 | 17900 | 18160 | 18170 | 17900 | 23162 |
| 461 | 20240315 | 124000 | 30836207510 | 18150 | 18270 | 18300 | 18150 | 7457 |
| 462 | 20240315 | 123900 | 30700363130 | 18260 | 18260 | 18310 | 18250 | 1426 |
| 463 | 20240315 | 123800 | 30674311460 | 18270 | 18290 | 18290 | 18250 | 1672 |
| 464 | 20240315 | 123700 | 30643768610 | 18320 | 18280 | 18320 | 18240 | 5193 |
| 465 | 20240315 | 123600 | 30548967650 | 18260 | 18270 | 18350 | 18250 | 3149 |
| 466 | 20240315 | 123500 | 30491430780 | 18270 | 18370 | 18370 | 18260 | 7552 |
| 467 | 20240315 | 123400 | 30353094360 | 18370 | 18450 | 18450 | 18370 | 2564 |
| 468 | 20240315 | 123300 | 30305940930 | 18450 | 18480 | 18500 | 18390 | 1380 |
| 469 | 20240315 | 123200 | 30280450770 | 18500 | 18390 | 18500 | 18380 | 1152 |
| 470 | 20240315 | 123100 | 30259241150 | 18380 | 18410 | 18410 | 18360 | 4956 |
| 471 | 20240315 | 123000 | 30168119610 | 18400 | 18540 | 18540 | 18400 | 5995 |
| 472 | 20240315 | 122900 | 30057425640 | 18540 | 18550 | 18670 | 18540 | 1193 |
| 473 | 20240315 | 122800 | 30035279040 | 18540 | 18520 | 18570 | 18510 | 2302 |
| 474 | 20240315 | 122700 | 29992594080 | 18510 | 18560 | 18560 | 18500 | 3651 |
| 475 | 20240315 | 122600 | 29924983020 | 18570 | 18670 | 18670 | 18570 | 3807 |
| 476 | 20240315 | 122500 | 29854098080 | 18660 | 18670 | 18700 | 18640 | 3455 |
| 477 | 20240315 | 122400 | 29789598690 | 18660 | 18830 | 18850 | 18640 | 4089 |
| 478 | 20240315 | 122300 | 29713156980 | 18840 | 18830 | 18880 | 18790 | 8574 |
| 479 | 20240315 | 122200 | 29551616500 | 18810 | 18710 | 18830 | 18710 | 17600 |
| 480 | 20240315 | 122100 | 29220977020 | 18700 | 18560 | 18750 | 18560 | 6978 |
| 481 | 20240315 | 122000 | 29090639390 | 18580 | 18520 | 18580 | 18510 | 1944 |
| 482 | 20240315 | 121900 | 29054557660 | 18570 | 18550 | 18600 | 18490 | 4197 |
| 483 | 20240315 | 121800 | 28976740110 | 18550 | 18520 | 18550 | 18500 | 3347 |
| 484 | 20240315 | 121700 | 28914741420 | 18520 | 18480 | 18530 | 18430 | 5493 |
| 485 | 20240315 | 121600 | 28813257240 | 18490 | 18570 | 18650 | 18380 | 7578 |
| 486 | 20240315 | 121500 | 28672542450 | 18580 | 18410 | 18580 | 18410 | 4109 |
| 487 | 20240315 | 121400 | 28596405630 | 18420 | 18370 | 18420 | 18370 | 2746 |
| 488 | 20240315 | 121300 | 28545928300 | 18370 | 18370 | 18380 | 18360 | 1200 |
| 489 | 20240315 | 121200 | 28523881550 | 18360 | 18380 | 18400 | 18360 | 1081 |
| 490 | 20240315 | 121100 | 28504014610 | 18380 | 18400 | 18420 | 18380 | 517 |
| 491 | 20240315 | 121000 | 28494507100 | 18400 | 18430 | 18430 | 18400 | 1585 |
| 492 | 20240315 | 120900 | 28465329370 | 18430 | 18420 | 18450 | 18420 | 220 |
| 493 | 20240315 | 120800 | 28461276390 | 18430 | 18430 | 18450 | 18400 | 1197 |
| 494 | 20240315 | 120700 | 28439230370 | 18450 | 18410 | 18450 | 18400 | 554 |
| 495 | 20240315 | 120600 | 28429028620 | 18400 | 18400 | 18460 | 18400 | 1545 |
| 496 | 20240315 | 120500 | 28400540100 | 18380 | 18350 | 18500 | 18340 | 1170 |
| 497 | 20240315 | 120400 | 28379031150 | 18340 | 18440 | 18450 | 18290 | 3563 |
| 498 | 20240315 | 120300 | 28313597960 | 18440 | 18530 | 18530 | 18440 | 3386 |
| 499 | 20240315 | 120200 | 28251012440 | 18530 | 18510 | 18550 | 18500 | 2447 |
| 500 | 20240315 | 120100 | 28205697870 | 18510 | 18490 | 18510 | 18460 | 1685 |
| 501 | 20240315 | 120000 | 28174542620 | 18500 | 18470 | 18540 | 18440 | 5559 |
| 502 | 20240315 | 115900 | 28071698240 | 18450 | 18410 | 18510 | 18410 | 3398 |
| 503 | 20240315 | 115800 | 28008954260 | 18430 | 18360 | 18430 | 18350 | 1282 |
| 504 | 20240315 | 115700 | 27985362850 | 18350 | 18330 | 18370 | 18330 | 1689 |
| 505 | 20240315 | 115600 | 27954388330 | 18340 | 18400 | 18400 | 18330 | 2841 |
| 506 | 20240315 | 115500 | 27902191110 | 18400 | 18330 | 18450 | 18330 | 2725 |
| 507 | 20240315 | 115400 | 27852004740 | 18350 | 18340 | 18350 | 18310 | 2649 |
| 508 | 20240315 | 115300 | 27803457820 | 18340 | 18260 | 18370 | 18260 | 1013 |
| 509 | 20240315 | 115200 | 27784918380 | 18260 | 18250 | 18300 | 18240 | 1488 |
| 510 | 20240315 | 115100 | 27757745370 | 18250 | 18230 | 18260 | 18230 | 776 |
| 511 | 20240315 | 115000 | 27743590620 | 18250 | 18280 | 18300 | 18250 | 2881 |
| 512 | 20240315 | 114900 | 27690980930 | 18290 | 18240 | 18300 | 18200 | 3539 |
| 513 | 20240315 | 114800 | 27626397990 | 18240 | 18220 | 18260 | 18200 | 1319 |
| 514 | 20240315 | 114700 | 27602341400 | 18220 | 18190 | 18240 | 18150 | 3421 |
| 515 | 20240315 | 114600 | 27540106640 | 18170 | 18230 | 18330 | 18170 | 14753 |
| 516 | 20240315 | 114500 | 27271446460 | 18230 | 18370 | 18370 | 18230 | 5678 |
| 517 | 20240315 | 114400 | 27167452900 | 18370 | 18430 | 18450 | 18370 | 2298 |
| 518 | 20240315 | 114300 | 27125123460 | 18430 | 18370 | 18480 | 18360 | 2366 |
| 519 | 20240315 | 114200 | 27081640610 | 18370 | 18450 | 18460 | 18360 | 4311 |
| 520 | 20240315 | 114100 | 27002357060 | 18420 | 18530 | 18530 | 18420 | 4436 |
| 521 | 20240315 | 114000 | 26920451640 | 18540 | 18680 | 18680 | 18540 | 2821 |
| 522 | 20240315 | 113900 | 26867962600 | 18680 | 18650 | 18680 | 18640 | 3105 |
| 523 | 20240315 | 113800 | 26810029060 | 18650 | 18540 | 18680 | 18510 | 4094 |
| 524 | 20240315 | 113700 | 26733910530 | 18540 | 18420 | 18540 | 18410 | 4369 |
| 525 | 20240315 | 113600 | 26653300200 | 18410 | 18510 | 18520 | 18410 | 5126 |
| 526 | 20240315 | 113500 | 26558642470 | 18510 | 18610 | 18610 | 18460 | 3642 |
| 527 | 20240315 | 113400 | 26491205750 | 18610 | 18710 | 18740 | 18580 | 8278 |
| 528 | 20240315 | 113300 | 26336713310 | 18700 | 18740 | 18830 | 18650 | 8795 |
| 529 | 20240315 | 113200 | 26171790570 | 18750 | 18660 | 18900 | 18640 | 34091 |
| 530 | 20240315 | 113100 | 25530144300 | 18660 | 18580 | 18660 | 18550 | 8713 |
| 531 | 20240315 | 113000 | 25367979550 | 18580 | 18470 | 18600 | 18450 | 4952 |
| 532 | 20240315 | 112900 | 25276164530 | 18470 | 18620 | 18630 | 18470 | 7371 |
| 533 | 20240315 | 112800 | 25139303770 | 18620 | 18660 | 18730 | 18600 | 20433 |
| 534 | 20240315 | 112700 | 24757807380 | 18670 | 18310 | 18680 | 18310 | 32651 |
| 535 | 20240315 | 112600 | 24153084470 | 18320 | 18180 | 18320 | 18180 | 3607 |
| 536 | 20240315 | 112500 | 24087239920 | 18180 | 18160 | 18220 | 18150 | 1248 |
| 537 | 20240315 | 112400 | 24064564220 | 18160 | 18130 | 18160 | 18120 | 859 |
| 538 | 20240315 | 112300 | 24048984960 | 18130 | 18130 | 18170 | 18120 | 1396 |
| 539 | 20240315 | 112200 | 24023656590 | 18130 | 18080 | 18250 | 18080 | 2462 |
| 540 | 20240315 | 112100 | 23979015830 | 18080 | 17980 | 18300 | 17970 | 12761 |
| 541 | 20240315 | 112000 | 23747644420 | 17980 | 18080 | 18090 | 17980 | 8965 |
| 542 | 20240315 | 111900 | 23585988910 | 18080 | 18070 | 18100 | 18070 | 1293 |
| 543 | 20240315 | 111800 | 23562611680 | 18070 | 18110 | 18140 | 18050 | 2494 |
| 544 | 20240315 | 111700 | 23517473570 | 18120 | 18150 | 18180 | 18120 | 2385 |
| 545 | 20240315 | 111600 | 23474225770 | 18150 | 18140 | 18190 | 18110 | 1005 |
| 546 | 20240315 | 111500 | 23456008600 | 18190 | 18230 | 18250 | 18120 | 2826 |
| 547 | 20240315 | 111400 | 23404727540 | 18250 | 18220 | 18290 | 18180 | 4876 |
| 548 | 20240315 | 111300 | 23315839020 | 18220 | 18190 | 18240 | 18160 | 857 |
| 549 | 20240315 | 111200 | 23300228550 | 18200 | 18170 | 18200 | 18120 | 848 |
| 550 | 20240315 | 111100 | 23284837080 | 18180 | 18150 | 18180 | 18130 | 577 |
| 551 | 20240315 | 111000 | 23274367820 | 18130 | 18130 | 18130 | 18100 | 1120 |
| 552 | 20240315 | 110900 | 23254078270 | 18080 | 18130 | 18150 | 18080 | 1721 |
| 553 | 20240315 | 110800 | 23222893310 | 18140 | 18150 | 18210 | 18130 | 1340 |
| 554 | 20240315 | 110700 | 23198570570 | 18140 | 18220 | 18220 | 18130 | 1264 |
| 555 | 20240315 | 110600 | 23175613380 | 18210 | 18280 | 18310 | 18210 | 4774 |
| 556 | 20240315 | 110500 | 23088316510 | 18270 | 18170 | 18280 | 18170 | 6461 |
| 557 | 20240315 | 110400 | 22970565110 | 18170 | 18100 | 18170 | 18100 | 1402 |
| 558 | 20240315 | 110300 | 22945151590 | 18080 | 18080 | 18100 | 18070 | 988 |
| 559 | 20240315 | 110200 | 22927285850 | 18090 | 18080 | 18090 | 18070 | 956 |
| 560 | 20240315 | 110100 | 22910006800 | 18080 | 18070 | 18110 | 18060 | 1234 |
| 561 | 20240315 | 110000 | 22887689000 | 18070 | 18080 | 18080 | 18050 | 2879 |
| 562 | 20240315 | 105900 | 22835683470 | 18090 | 18130 | 18130 | 18080 | 1986 |
| 563 | 20240315 | 105800 | 22799719070 | 18140 | 18120 | 18180 | 18120 | 2491 |
| 564 | 20240315 | 105700 | 22754505250 | 18120 | 18050 | 18180 | 18050 | 3511 |
| 565 | 20240315 | 105600 | 22690904450 | 18050 | 18020 | 18090 | 17970 | 13850 |
| 566 | 20240315 | 105500 | 22441733200 | 18020 | 18110 | 18120 | 18020 | 7014 |
| 567 | 20240315 | 105400 | 22314964380 | 18100 | 18060 | 18120 | 18060 | 3213 |
| 568 | 20240315 | 105300 | 22256809820 | 18060 | 18020 | 18120 | 18000 | 4812 |
| 569 | 20240315 | 105200 | 22170037230 | 18000 | 18230 | 18230 | 18000 | 21342 |
| 570 | 20240315 | 105100 | 21784498360 | 18240 | 18200 | 18250 | 18180 | 1411 |
| 571 | 20240315 | 105000 | 21758817240 | 18200 | 18260 | 18290 | 18200 | 2998 |
| 572 | 20240315 | 104900 | 21704076730 | 18260 | 18260 | 18270 | 18250 | 1377 |
| 573 | 20240315 | 104800 | 21678926350 | 18260 | 18260 | 18290 | 18240 | 3736 |
| 574 | 20240315 | 104700 | 21610703230 | 18280 | 18240 | 18280 | 18230 | 1191 |
| 575 | 20240315 | 104600 | 21588971530 | 18240 | 18290 | 18300 | 18230 | 3417 |
| 576 | 20240315 | 104500 | 21526566720 | 18280 | 18230 | 18280 | 18200 | 2617 |
| 577 | 20240315 | 104400 | 21478802780 | 18230 | 18160 | 18230 | 18140 | 3201 |
| 578 | 20240315 | 104300 | 21420604850 | 18160 | 18200 | 18210 | 18150 | 2291 |
| 579 | 20240315 | 104200 | 21378949900 | 18210 | 18190 | 18250 | 18170 | 1383 |
| 580 | 20240315 | 104100 | 21353784810 | 18190 | 18180 | 18250 | 18180 | 3675 |
| 581 | 20240315 | 104000 | 21286852950 | 18180 | 18100 | 18200 | 18100 | 4470 |
| 582 | 20240315 | 103900 | 21205644800 | 18140 | 18130 | 18160 | 18100 | 4557 |
| 583 | 20240315 | 103800 | 21123051710 | 18120 | 18200 | 18200 | 18110 | 2598 |
| 584 | 20240315 | 103700 | 21075913270 | 18200 | 18130 | 18220 | 18120 | 5226 |
| 585 | 20240315 | 103600 | 20980911530 | 18130 | 18170 | 18180 | 18100 | 5008 |
| 586 | 20240315 | 103500 | 20890160580 | 18170 | 18190 | 18200 | 18130 | 2421 |
| 587 | 20240315 | 103400 | 20846164350 | 18180 | 18130 | 18230 | 18130 | 3799 |
| 588 | 20240315 | 103300 | 20777091150 | 18120 | 18200 | 18230 | 18100 | 4646 |
| 589 | 20240315 | 103200 | 20692784800 | 18190 | 18190 | 18190 | 18070 | 15300 |
| 590 | 20240315 | 103100 | 20415402310 | 18190 | 18270 | 18270 | 18180 | 7115 |
| 591 | 20240315 | 103000 | 20285807760 | 18270 | 18250 | 18290 | 18240 | 2360 |
| 592 | 20240315 | 102900 | 20242684850 | 18240 | 18250 | 18270 | 18210 | 5058 |
| 593 | 20240315 | 102800 | 20150488500 | 18250 | 18300 | 18330 | 18240 | 3336 |
| 594 | 20240315 | 102700 | 20089490320 | 18300 | 18210 | 18350 | 18200 | 7288 |
| 595 | 20240315 | 102600 | 19956324840 | 18210 | 18250 | 18250 | 18140 | 17249 |
| 596 | 20240315 | 102500 | 19642563440 | 18250 | 18260 | 18280 | 18240 | 4304 |
| 597 | 20240315 | 102400 | 19564006530 | 18260 | 18250 | 18320 | 18220 | 6115 |
| 598 | 20240315 | 102300 | 19452225100 | 18290 | 18310 | 18340 | 18200 | 17365 |
| 599 | 20240315 | 102200 | 19135256870 | 18310 | 18510 | 18510 | 18310 | 11383 |
| 600 | 20240315 | 102100 | 18925813410 | 18520 | 18540 | 18550 | 18490 | 4422 |
| 601 | 20240315 | 102000 | 18843954900 | 18530 | 18560 | 18600 | 18530 | 12893 |
| 602 | 20240315 | 101900 | 18604966880 | 18550 | 18630 | 18630 | 18540 | 5116 |
| 603 | 20240315 | 101800 | 18510003840 | 18630 | 18640 | 18690 | 18600 | 1408 |
| 604 | 20240315 | 101700 | 18483793230 | 18640 | 18650 | 18730 | 18630 | 1469 |
| 605 | 20240315 | 101600 | 18456353310 | 18650 | 18570 | 18650 | 18550 | 718 |
| 606 | 20240315 | 101500 | 18443008630 | 18590 | 18530 | 18590 | 18520 | 1372 |
| 607 | 20240315 | 101400 | 18417561960 | 18560 | 18590 | 18600 | 18520 | 3251 |
| 608 | 20240315 | 101300 | 18357196190 | 18570 | 18730 | 18740 | 18570 | 2624 |
| 609 | 20240315 | 101200 | 18308338040 | 18740 | 18750 | 18760 | 18660 | 4725 |
| 610 | 20240315 | 101100 | 18219845800 | 18750 | 18830 | 18850 | 18720 | 5506 |
| 611 | 20240315 | 101000 | 18116389900 | 18830 | 18740 | 18850 | 18740 | 11072 |
| 612 | 20240315 | 100900 | 17908633280 | 18740 | 18680 | 18750 | 18670 | 10905 |
| 613 | 20240315 | 100800 | 17704427040 | 18680 | 18640 | 18680 | 18610 | 3597 |
| 614 | 20240315 | 100700 | 17637368980 | 18640 | 18630 | 18660 | 18630 | 2225 |
| 615 | 20240315 | 100600 | 17595892080 | 18630 | 18550 | 18660 | 18530 | 1617 |
| 616 | 20240315 | 100500 | 17565861390 | 18550 | 18600 | 18610 | 18530 | 5001 |
| 617 | 20240315 | 100400 | 17473070670 | 18610 | 18650 | 18660 | 18550 | 2748 |
| 618 | 20240315 | 100300 | 17421952430 | 18660 | 18540 | 18680 | 18510 | 4350 |
| 619 | 20240315 | 100200 | 17340913040 | 18540 | 18460 | 18540 | 18450 | 967 |
| 620 | 20240315 | 100100 | 17323023230 | 18460 | 18460 | 18480 | 18420 | 3277 |
| 621 | 20240315 | 100000 | 17262569160 | 18460 | 18580 | 18610 | 18460 | 3538 |
| 622 | 20240315 | 095900 | 17196892250 | 18580 | 18420 | 18640 | 18420 | 7524 |
| 623 | 20240315 | 095800 | 17057379400 | 18430 | 18430 | 18440 | 18400 | 5537 |
| 624 | 20240315 | 095700 | 16955397310 | 18430 | 18500 | 18510 | 18400 | 4130 |
| 625 | 20240315 | 095600 | 16879183370 | 18500 | 18480 | 18540 | 18460 | 6110 |
| 626 | 20240315 | 095500 | 16766087810 | 18480 | 18380 | 18500 | 18380 | 6577 |
| 627 | 20240315 | 095400 | 16644727720 | 18380 | 18340 | 18430 | 18320 | 5635 |
| 628 | 20240315 | 095300 | 16541146840 | 18350 | 18410 | 18480 | 18300 | 11094 |
| 629 | 20240315 | 095200 | 16337068720 | 18400 | 18510 | 18530 | 18350 | 20673 |
| 630 | 20240315 | 095100 | 15955868720 | 18510 | 18710 | 18730 | 18500 | 14987 |
| 631 | 20240315 | 095000 | 15676956830 | 18710 | 18680 | 18720 | 18670 | 1919 |
| 632 | 20240315 | 094900 | 15641089010 | 18680 | 18690 | 18710 | 18660 | 2974 |
| 633 | 20240315 | 094800 | 15585542210 | 18680 | 18750 | 18770 | 18680 | 2371 |
| 634 | 20240315 | 094700 | 15541162770 | 18750 | 18760 | 18780 | 18680 | 3671 |
| 635 | 20240315 | 094600 | 15472354340 | 18760 | 18670 | 18780 | 18660 | 9455 |
| 636 | 20240315 | 094500 | 15295329270 | 18660 | 18650 | 18670 | 18630 | 4545 |
| 637 | 20240315 | 094400 | 15210593710 | 18650 | 18680 | 18720 | 18650 | 7383 |
| 638 | 20240315 | 094300 | 15072719960 | 18690 | 18750 | 18750 | 18660 | 9766 |
| 639 | 20240315 | 094200 | 14890149960 | 18780 | 18790 | 18800 | 18750 | 9276 |
| 640 | 20240315 | 094100 | 14715961730 | 18790 | 18670 | 18850 | 18670 | 14070 |
| 641 | 20240315 | 094000 | 14452799900 | 18680 | 18680 | 18680 | 18680 | 0 |
| 642 | 20240315 | 093900 | 14452799900 | 18680 | 18700 | 18740 | 18680 | 9477 |
| 643 | 20240315 | 093800 | 14275686140 | 18700 | 18820 | 18820 | 18700 | 8718 |
| 644 | 20240315 | 093700 | 14112344240 | 18840 | 18860 | 18890 | 18800 | 5265 |
| 645 | 20240315 | 093600 | 14013082790 | 18860 | 18830 | 18980 | 18780 | 8065 |
| 646 | 20240315 | 093500 | 13861202520 | 18850 | 19060 | 19070 | 18830 | 5117 |
| 647 | 20240315 | 093400 | 13764182300 | 19060 | 19140 | 19170 | 19040 | 2558 |
| 648 | 20240315 | 093300 | 13715326900 | 19120 | 19190 | 19210 | 19120 | 9599 |
| 649 | 20240315 | 093200 | 13531264720 | 19180 | 18990 | 19180 | 18990 | 7277 |
| 650 | 20240315 | 093100 | 13392400720 | 18990 | 18890 | 18990 | 18890 | 4979 |
| 651 | 20240315 | 093000 | 13298019010 | 18910 | 18770 | 18910 | 18760 | 4399 |
| 652 | 20240315 | 092900 | 13215243620 | 18770 | 18710 | 18800 | 18700 | 2767 |
| 653 | 20240315 | 092800 | 13163366790 | 18710 | 18900 | 18900 | 18690 | 22893 |
| 654 | 20240315 | 092700 | 12734476830 | 18900 | 18990 | 19000 | 18900 | 5461 |
| 655 | 20240315 | 092600 | 12631070810 | 18990 | 19050 | 19050 | 18950 | 5778 |
| 656 | 20240315 | 092500 | 12521321220 | 19050 | 19000 | 19050 | 18950 | 4283 |
| 657 | 20240315 | 092400 | 12439935980 | 19010 | 19000 | 19080 | 18960 | 5499 |
| 658 | 20240315 | 092300 | 12335361250 | 19000 | 19090 | 19110 | 18960 | 8051 |
| 659 | 20240315 | 092200 | 12182218480 | 19100 | 19150 | 19180 | 19100 | 9244 |
| 660 | 20240315 | 092100 | 12005442700 | 19190 | 19050 | 19190 | 19040 | 7249 |
| 661 | 20240315 | 092000 | 11866934310 | 19050 | 18790 | 19050 | 18770 | 9251 |
| 662 | 20240315 | 091900 | 11692102610 | 18810 | 19070 | 19080 | 18790 | 15895 |
| 663 | 20240315 | 091800 | 11391761470 | 19050 | 19210 | 19240 | 19050 | 12953 |
| 664 | 20240315 | 091700 | 11143218470 | 19200 | 19000 | 19240 | 18990 | 17379 |
| 665 | 20240315 | 091600 | 10810779230 | 19000 | 18870 | 19000 | 18860 | 8839 |
| 666 | 20240315 | 091500 | 10643509610 | 18870 | 18760 | 18870 | 18730 | 17185 |
| 667 | 20240315 | 091400 | 10320610120 | 18750 | 18960 | 19000 | 18750 | 22660 |
| 668 | 20240315 | 091300 | 9893261780 | 18970 | 19100 | 19100 | 18900 | 17087 |
| 669 | 20240315 | 091200 | 9568949320 | 19030 | 19250 | 19260 | 19030 | 11222 |
| 670 | 20240315 | 091100 | 9353582500 | 19240 | 19300 | 19390 | 19230 | 30018 |
| 671 | 20240315 | 091000 | 8773490240 | 19300 | 19090 | 19310 | 19050 | 27415 |
| 672 | 20240315 | 090900 | 8246213740 | 19050 | 18900 | 19190 | 18850 | 37376 |
| 673 | 20240315 | 090800 | 7538080680 | 18890 | 19140 | 19200 | 18860 | 58393 |
| 674 | 20240315 | 090700 | 6425019010 | 19150 | 19400 | 19410 | 19110 | 46180 |
| 675 | 20240315 | 090600 | 5536664830 | 19400 | 19540 | 19540 | 19400 | 25225 |
| 676 | 20240315 | 090500 | 5046291160 | 19550 | 19480 | 19580 | 19440 | 18834 |
| 677 | 20240315 | 090400 | 4678477360 | 19480 | 19590 | 19600 | 19400 | 43111 |
| 678 | 20240315 | 090300 | 3838543110 | 19600 | 19740 | 19750 | 19580 | 19738 |
| 679 | 20240315 | 090200 | 3450689550 | 19750 | 19630 | 19790 | 19610 | 44664 |
| 680 | 20240315 | 090100 | 2570807840 | 19680 | 20400 | 20400 | 19550 | 66170 |
| 681 | 20240315 | 090000 | 1256571000 | 20350 | 20750 | 20900 | 20200 | 58931 |