35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 3 | 20240614 | 195600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240614 | 195500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240614 | 195400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240614 | 195300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240614 | 195200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240614 | 195100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240614 | 195000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240614 | 194900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240614 | 194800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240614 | 194700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240614 | 194600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240614 | 194500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240614 | 194400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240614 | 194300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240614 | 194200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240614 | 194100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240614 | 194000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240614 | 193900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240614 | 193800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240614 | 193700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240614 | 193600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240614 | 193500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240614 | 193400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240614 | 193300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240614 | 193200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240614 | 193100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240614 | 193000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240614 | 192900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240614 | 192800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240614 | 192700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 33 | 20240614 | 192600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240614 | 192500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240614 | 192400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240614 | 192300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240614 | 192200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240614 | 192100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240614 | 192000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240614 | 191900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240614 | 191800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240614 | 191700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240614 | 191600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240614 | 191500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240614 | 191400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240614 | 191300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240614 | 191200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240614 | 191100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240614 | 191000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240614 | 190900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240614 | 190800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240614 | 190700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240614 | 190600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240614 | 190500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240614 | 190400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240614 | 190300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240614 | 190200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240614 | 190100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240614 | 190000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240614 | 185900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240614 | 185800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240614 | 185700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 63 | 20240614 | 185600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240614 | 185500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240614 | 185400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240614 | 185300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240614 | 185200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240614 | 185100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240614 | 185000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240614 | 184900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240614 | 184800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240614 | 184700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240614 | 184600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240614 | 184500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240614 | 184400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240614 | 184300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240614 | 184200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240614 | 184100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240614 | 184000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240614 | 183900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240614 | 183800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240614 | 183700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240614 | 183600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240614 | 183500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240614 | 183400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240614 | 183300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240614 | 183200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240614 | 183100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240614 | 183000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240614 | 182900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240614 | 182800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240614 | 182700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 93 | 20240614 | 182600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240614 | 182500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240614 | 182400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240614 | 182300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240614 | 182200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240614 | 182100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240614 | 182000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240614 | 181900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240614 | 181800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240614 | 181700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240614 | 181600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240614 | 181500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240614 | 181400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240614 | 181300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240614 | 181200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240614 | 181100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240614 | 181000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240614 | 180900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240614 | 180800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240614 | 180700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240614 | 180600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240614 | 180500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240614 | 180400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240614 | 180300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240614 | 180200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240614 | 180100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240614 | 180000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240614 | 175900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240614 | 175800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240614 | 175700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 123 | 20240614 | 175600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240614 | 175500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240614 | 175400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240614 | 175300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240614 | 175200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240614 | 175100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240614 | 175000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240614 | 174900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240614 | 174800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240614 | 174700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240614 | 174600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240614 | 174500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240614 | 174400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240614 | 174300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240614 | 174200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240614 | 174100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240614 | 174000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240614 | 173900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240614 | 173800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240614 | 173700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240614 | 173600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240614 | 173500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240614 | 173400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240614 | 173300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240614 | 173200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240614 | 173100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240614 | 173000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240614 | 172900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240614 | 172800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240614 | 172700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 153 | 20240614 | 172600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240614 | 172500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240614 | 172400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240614 | 172300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240614 | 172200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240614 | 172100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240614 | 172000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240614 | 171900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240614 | 171800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240614 | 171700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240614 | 171600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240614 | 171500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240614 | 171400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240614 | 171300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240614 | 171200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240614 | 171100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240614 | 171000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240614 | 170900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240614 | 170800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240614 | 170700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240614 | 170600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240614 | 170500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240614 | 170400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240614 | 170300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240614 | 170200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240614 | 170100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240614 | 170000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240614 | 165900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240614 | 165800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240614 | 165700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 183 | 20240614 | 165600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240614 | 165500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240614 | 165400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240614 | 165300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240614 | 165200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240614 | 165100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240614 | 165000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240614 | 164900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240614 | 164800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240614 | 164700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240614 | 164600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240614 | 164500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240614 | 164400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240614 | 164300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240614 | 164200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240614 | 164100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240614 | 164000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240614 | 163900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240614 | 163800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240614 | 163700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240614 | 163600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240614 | 163500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240614 | 163400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240614 | 163300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240614 | 163200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240614 | 163100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240614 | 163000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240614 | 162900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240614 | 162800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240614 | 162700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 213 | 20240614 | 162600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240614 | 162500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240614 | 162400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240614 | 162300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240614 | 162200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240614 | 162100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240614 | 162000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240614 | 161900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240614 | 161800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240614 | 161700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240614 | 161600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240614 | 161500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240614 | 161400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240614 | 161300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240614 | 161200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20240614 | 161100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20240614 | 161000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20240614 | 160900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20240614 | 160800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20240614 | 160700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20240614 | 160600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20240614 | 160500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20240614 | 160400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20240614 | 160300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20240614 | 160200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20240614 | 160100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20240614 | 160000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20240614 | 155900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20240614 | 155800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20240614 | 155700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 243 | 20240614 | 155600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20240614 | 155500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20240614 | 155400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20240614 | 155300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20240614 | 155200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20240614 | 155100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20240614 | 155000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20240614 | 154900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20240614 | 154800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20240614 | 154700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20240614 | 154600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20240614 | 154500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20240614 | 154400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20240614 | 154300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20240614 | 154200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20240614 | 154100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20240614 | 154000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20240614 | 153900 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20240614 | 153800 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20240614 | 153700 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20240614 | 153600 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20240614 | 153500 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20240614 | 153400 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20240614 | 153300 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20240614 | 153200 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20240614 | 153100 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20240614 | 153000 | 6619442020 | 14580 | 14580 | 14580 | 14580 | 11438 |
| 270 | 20240614 | 152900 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20240614 | 152800 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20240614 | 152700 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 273 | 20240614 | 152600 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20240614 | 152500 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20240614 | 152400 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20240614 | 152300 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20240614 | 152200 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20240614 | 152100 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20240614 | 152000 | 6452675980 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20240614 | 151900 | 6452675980 | 14630 | 14670 | 14690 | 14630 | 975 |
| 281 | 20240614 | 151800 | 6438375680 | 14680 | 14720 | 14720 | 14680 | 2204 |
| 282 | 20240614 | 151700 | 6405987920 | 14720 | 14740 | 14740 | 14710 | 855 |
| 283 | 20240614 | 151600 | 6393402580 | 14710 | 14770 | 14770 | 14710 | 3323 |
| 284 | 20240614 | 151500 | 6344398420 | 14770 | 14760 | 14780 | 14750 | 674 |
| 285 | 20240614 | 151400 | 6334446420 | 14760 | 14810 | 14830 | 14760 | 2147 |
| 286 | 20240614 | 151300 | 6302670090 | 14810 | 14810 | 14820 | 14790 | 2400 |
| 287 | 20240614 | 151200 | 6267130100 | 14820 | 14780 | 14820 | 14770 | 1996 |
| 288 | 20240614 | 151100 | 6237605880 | 14770 | 14810 | 14810 | 14760 | 650 |
| 289 | 20240614 | 151000 | 6228001070 | 14810 | 14780 | 14820 | 14750 | 5054 |
| 290 | 20240614 | 150900 | 6153194900 | 14780 | 14750 | 14780 | 14750 | 1890 |
| 291 | 20240614 | 150800 | 6125295700 | 14750 | 14750 | 14760 | 14750 | 386 |
| 292 | 20240614 | 150700 | 6119601620 | 14760 | 14770 | 14770 | 14730 | 1305 |
| 293 | 20240614 | 150600 | 6100362330 | 14770 | 14740 | 14800 | 14740 | 2629 |
| 294 | 20240614 | 150500 | 6061544440 | 14740 | 14740 | 14740 | 14740 | 1570 |
| 295 | 20240614 | 150400 | 6038402640 | 14740 | 14750 | 14750 | 14740 | 677 |
| 296 | 20240614 | 150300 | 6028420470 | 14710 | 14750 | 14760 | 14710 | 843 |
| 297 | 20240614 | 150200 | 6015980180 | 14760 | 14650 | 14760 | 14650 | 3555 |
| 298 | 20240614 | 150100 | 5963701810 | 14650 | 14650 | 14650 | 14650 | 112 |
| 299 | 20240614 | 150000 | 5962061010 | 14700 | 14700 | 14700 | 14640 | 167 |
| 300 | 20240614 | 145900 | 5959606590 | 14710 | 14700 | 14710 | 14580 | 2265 |
| 301 | 20240614 | 145800 | 5926351260 | 14700 | 14670 | 14700 | 14650 | 225 |
| 302 | 20240614 | 145700 | 5923052200 | 14680 | 14620 | 14680 | 14620 | 616 |
| 303 | 20240614 | 145600 | 5914015720 | 14640 | 14660 | 14660 | 14620 | 628 |
| 304 | 20240614 | 145500 | 5904829380 | 14640 | 14640 | 14660 | 14620 | 367 |
| 305 | 20240614 | 145400 | 5899457040 | 14620 | 14670 | 14670 | 14610 | 960 |
| 306 | 20240614 | 145300 | 5885409070 | 14640 | 14660 | 14670 | 14640 | 263 |
| 307 | 20240614 | 145200 | 5881554860 | 14660 | 14700 | 14700 | 14660 | 297 |
| 308 | 20240614 | 145100 | 5877197930 | 14700 | 14680 | 14700 | 14680 | 920 |
| 309 | 20240614 | 145000 | 5863687770 | 14680 | 14680 | 14680 | 14680 | 99 |
| 310 | 20240614 | 144900 | 5862234450 | 14680 | 14670 | 14680 | 14670 | 130 |
| 311 | 20240614 | 144800 | 5860326060 | 14670 | 14680 | 14690 | 14670 | 274 |
| 312 | 20240614 | 144700 | 5856304860 | 14650 | 14690 | 14690 | 14650 | 599 |
| 313 | 20240614 | 144600 | 5847507990 | 14710 | 14710 | 14720 | 14680 | 1396 |
| 314 | 20240614 | 144500 | 5826971470 | 14710 | 14670 | 14720 | 14670 | 801 |
| 315 | 20240614 | 144400 | 5815204480 | 14670 | 14670 | 14670 | 14650 | 437 |
| 316 | 20240614 | 144300 | 5808797940 | 14670 | 14620 | 14680 | 14620 | 531 |
| 317 | 20240614 | 144200 | 5801020460 | 14620 | 14600 | 14620 | 14600 | 100 |
| 318 | 20240614 | 144100 | 5799559460 | 14630 | 14550 | 14630 | 14550 | 2829 |
| 319 | 20240614 | 144000 | 5758260540 | 14550 | 14570 | 14570 | 14540 | 411 |
| 320 | 20240614 | 143900 | 5752277510 | 14580 | 14630 | 14630 | 14580 | 560 |
| 321 | 20240614 | 143800 | 5744101860 | 14620 | 14640 | 14650 | 14600 | 697 |
| 322 | 20240614 | 143700 | 5733899880 | 14640 | 14610 | 14660 | 14610 | 751 |
| 323 | 20240614 | 143600 | 5722895090 | 14600 | 14550 | 14630 | 14550 | 2640 |
| 324 | 20240614 | 143500 | 5684395250 | 14540 | 14550 | 14550 | 14540 | 282 |
| 325 | 20240614 | 143400 | 5680294460 | 14550 | 14540 | 14550 | 14540 | 145 |
| 326 | 20240614 | 143300 | 5678184860 | 14540 | 14530 | 14540 | 14530 | 841 |
| 327 | 20240614 | 143200 | 5665964430 | 14530 | 14550 | 14550 | 14530 | 545 |
| 328 | 20240614 | 143100 | 5658037740 | 14540 | 14530 | 14540 | 14520 | 296 |
| 329 | 20240614 | 143000 | 5653735610 | 14530 | 14520 | 14530 | 14520 | 15 |
| 330 | 20240614 | 142900 | 5653517740 | 14520 | 14500 | 14520 | 14500 | 100 |
| 331 | 20240614 | 142800 | 5652065920 | 14480 | 14480 | 14500 | 14460 | 626 |
| 332 | 20240614 | 142700 | 5643000340 | 14480 | 14500 | 14500 | 14480 | 856 |
| 333 | 20240614 | 142600 | 5630602480 | 14500 | 14500 | 14520 | 14500 | 447 |
| 334 | 20240614 | 142500 | 5624118790 | 14500 | 14500 | 14510 | 14500 | 219 |
| 335 | 20240614 | 142400 | 5620943270 | 14500 | 14500 | 14500 | 14490 | 645 |
| 336 | 20240614 | 142300 | 5611591120 | 14500 | 14500 | 14520 | 14490 | 1058 |
| 337 | 20240614 | 142200 | 5596252970 | 14490 | 14530 | 14530 | 14480 | 336 |
| 338 | 20240614 | 142100 | 5591387490 | 14480 | 14480 | 14530 | 14470 | 1247 |
| 339 | 20240614 | 142000 | 5573319180 | 14480 | 14450 | 14480 | 14450 | 245 |
| 340 | 20240614 | 141900 | 5569773390 | 14430 | 14460 | 14470 | 14430 | 2105 |
| 341 | 20240614 | 141800 | 5539380380 | 14420 | 14460 | 14460 | 14410 | 3099 |
| 342 | 20240614 | 141700 | 5494673040 | 14470 | 14450 | 14470 | 14430 | 639 |
| 343 | 20240614 | 141600 | 5485444590 | 14440 | 14500 | 14500 | 14440 | 2829 |
| 344 | 20240614 | 141500 | 5444525630 | 14500 | 14540 | 14540 | 14500 | 5192 |
| 345 | 20240614 | 141400 | 5369217110 | 14530 | 14540 | 14540 | 14530 | 176 |
| 346 | 20240614 | 141300 | 5366659800 | 14530 | 14510 | 14530 | 14510 | 202 |
| 347 | 20240614 | 141200 | 5363726740 | 14510 | 14550 | 14560 | 14510 | 3266 |
| 348 | 20240614 | 141100 | 5316304880 | 14550 | 14550 | 14560 | 14530 | 455 |
| 349 | 20240614 | 141000 | 5309686030 | 14550 | 14520 | 14550 | 14510 | 1659 |
| 350 | 20240614 | 140900 | 5285579590 | 14510 | 14530 | 14530 | 14510 | 2886 |
| 351 | 20240614 | 140800 | 5243686460 | 14540 | 14550 | 14550 | 14520 | 2582 |
| 352 | 20240614 | 140700 | 5206150380 | 14560 | 14590 | 14590 | 14560 | 1550 |
| 353 | 20240614 | 140600 | 5183563370 | 14590 | 14600 | 14600 | 14580 | 556 |
| 354 | 20240614 | 140500 | 5175451370 | 14580 | 14560 | 14580 | 14560 | 1492 |
| 355 | 20240614 | 140400 | 5153709710 | 14550 | 14660 | 14660 | 14550 | 10539 |
| 356 | 20240614 | 140300 | 4999886460 | 14660 | 14660 | 14660 | 14660 | 107 |
| 357 | 20240614 | 140200 | 4998317840 | 14660 | 14650 | 14660 | 14640 | 1042 |
| 358 | 20240614 | 140100 | 4983051980 | 14650 | 14670 | 14670 | 14650 | 2234 |
| 359 | 20240614 | 140000 | 4950307110 | 14670 | 14730 | 14730 | 14670 | 342 |
| 360 | 20240614 | 135900 | 4945283630 | 14750 | 14710 | 14750 | 14660 | 1874 |
| 361 | 20240614 | 135800 | 4917792620 | 14670 | 14750 | 14750 | 14670 | 7638 |
| 362 | 20240614 | 135700 | 4805511540 | 14760 | 14720 | 14790 | 14710 | 1169 |
| 363 | 20240614 | 135600 | 4788272620 | 14730 | 14750 | 14750 | 14720 | 387 |
| 364 | 20240614 | 135500 | 4782574050 | 14730 | 14750 | 14780 | 14730 | 1574 |
| 365 | 20240614 | 135400 | 4759378800 | 14750 | 14790 | 14790 | 14750 | 9 |
| 366 | 20240614 | 135300 | 4759245730 | 14740 | 14750 | 14790 | 14740 | 834 |
| 367 | 20240614 | 135200 | 4746930370 | 14760 | 14790 | 14790 | 14760 | 133 |
| 368 | 20240614 | 135100 | 4744966300 | 14750 | 14750 | 14750 | 14750 | 138 |
| 369 | 20240614 | 135000 | 4742930800 | 14800 | 14770 | 14810 | 14740 | 3899 |
| 370 | 20240614 | 134900 | 4685368720 | 14770 | 14770 | 14770 | 14770 | 437 |
| 371 | 20240614 | 134800 | 4678914230 | 14790 | 14780 | 14790 | 14780 | 192 |
| 372 | 20240614 | 134700 | 4676075340 | 14780 | 14790 | 14790 | 14780 | 371 |
| 373 | 20240614 | 134600 | 4670590960 | 14790 | 14790 | 14790 | 14790 | 379 |
| 374 | 20240614 | 134500 | 4664985550 | 14810 | 14810 | 14810 | 14810 | 21 |
| 375 | 20240614 | 134400 | 4664674540 | 14780 | 14800 | 14810 | 14780 | 52 |
| 376 | 20240614 | 134300 | 4663905580 | 14780 | 14780 | 14780 | 14770 | 151 |
| 377 | 20240614 | 134200 | 4661674760 | 14770 | 14770 | 14770 | 14770 | 88 |
| 378 | 20240614 | 134100 | 4660375000 | 14770 | 14780 | 14780 | 14770 | 701 |
| 379 | 20240614 | 134000 | 4650021060 | 14820 | 14820 | 14820 | 14820 | 6 |
| 380 | 20240614 | 133900 | 4649932140 | 14770 | 14780 | 14780 | 14770 | 453 |
| 381 | 20240614 | 133800 | 4643239580 | 14780 | 14820 | 14820 | 14770 | 886 |
| 382 | 20240614 | 133700 | 4630149500 | 14770 | 14790 | 14820 | 14770 | 394 |
| 383 | 20240614 | 133600 | 4624326710 | 14800 | 14800 | 14800 | 14800 | 79 |
| 384 | 20240614 | 133500 | 4623157510 | 14800 | 14800 | 14800 | 14800 | 175 |
| 385 | 20240614 | 133400 | 4620567510 | 14800 | 14800 | 14800 | 14800 | 73 |
| 386 | 20240614 | 133300 | 4619487110 | 14820 | 14820 | 14830 | 14820 | 134 |
| 387 | 20240614 | 133200 | 4617501070 | 14820 | 14800 | 14820 | 14790 | 56 |
| 388 | 20240614 | 133100 | 4616672540 | 14780 | 14780 | 14790 | 14780 | 368 |
| 389 | 20240614 | 133000 | 4611233460 | 14790 | 14800 | 14800 | 14790 | 153 |
| 390 | 20240614 | 132900 | 4608969980 | 14790 | 14790 | 14790 | 14790 | 248 |
| 391 | 20240614 | 132800 | 4605302060 | 14790 | 14780 | 14790 | 14780 | 287 |
| 392 | 20240614 | 132700 | 4601059260 | 14780 | 14780 | 14790 | 14780 | 391 |
| 393 | 20240614 | 132600 | 4595280270 | 14780 | 14780 | 14780 | 14780 | 86 |
| 394 | 20240614 | 132500 | 4594009190 | 14790 | 14790 | 14790 | 14790 | 0 |
| 395 | 20240614 | 132400 | 4594009190 | 14790 | 14780 | 14790 | 14780 | 42 |
| 396 | 20240614 | 132300 | 4593388320 | 14790 | 14790 | 14790 | 14790 | 1 |
| 397 | 20240614 | 132200 | 4593373530 | 14780 | 14780 | 14780 | 14770 | 1025 |
| 398 | 20240614 | 132100 | 4578228310 | 14770 | 14780 | 14780 | 14770 | 1471 |
| 399 | 20240614 | 132000 | 4556501620 | 14790 | 14790 | 14790 | 14770 | 725 |
| 400 | 20240614 | 131900 | 4545785830 | 14790 | 14810 | 14810 | 14790 | 58 |
| 401 | 20240614 | 131800 | 4544927130 | 14780 | 14790 | 14790 | 14780 | 233 |
| 402 | 20240614 | 131700 | 4541481290 | 14790 | 14790 | 14800 | 14780 | 500 |
| 403 | 20240614 | 131600 | 4534086270 | 14790 | 14790 | 14790 | 14790 | 48 |
| 404 | 20240614 | 131500 | 4533376350 | 14800 | 14780 | 14800 | 14780 | 211 |
| 405 | 20240614 | 131400 | 4530257080 | 14790 | 14800 | 14800 | 14790 | 31 |
| 406 | 20240614 | 131300 | 4529798580 | 14800 | 14800 | 14800 | 14800 | 0 |
| 407 | 20240614 | 131200 | 4529798580 | 14800 | 14780 | 14800 | 14770 | 773 |
| 408 | 20240614 | 131100 | 4518377390 | 14780 | 14780 | 14800 | 14780 | 21 |
| 409 | 20240614 | 131000 | 4518066990 | 14770 | 14780 | 14780 | 14770 | 536 |
| 410 | 20240614 | 130900 | 4510145360 | 14800 | 14800 | 14800 | 14800 | 106 |
| 411 | 20240614 | 130800 | 4508576560 | 14800 | 14800 | 14800 | 14800 | 199 |
| 412 | 20240614 | 130700 | 4505631360 | 14800 | 14780 | 14800 | 14780 | 103 |
| 413 | 20240614 | 130600 | 4504108960 | 14760 | 14760 | 14760 | 14760 | 220 |
| 414 | 20240614 | 130500 | 4500861760 | 14810 | 14770 | 14810 | 14760 | 1067 |
| 415 | 20240614 | 130400 | 4485091650 | 14770 | 14780 | 14780 | 14770 | 1705 |
| 416 | 20240614 | 130300 | 4459906440 | 14780 | 14770 | 14800 | 14770 | 747 |
| 417 | 20240614 | 130200 | 4448868450 | 14810 | 14810 | 14810 | 14770 | 766 |
| 418 | 20240614 | 130100 | 4437552970 | 14810 | 14810 | 14810 | 14810 | 1 |
| 419 | 20240614 | 130000 | 4437538160 | 14770 | 14760 | 14780 | 14760 | 537 |
| 420 | 20240614 | 125900 | 4429606330 | 14830 | 14810 | 14830 | 14750 | 3880 |
| 421 | 20240614 | 125800 | 4372289760 | 14810 | 14810 | 14820 | 14810 | 1873 |
| 422 | 20240614 | 125700 | 4344543700 | 14810 | 14830 | 14830 | 14810 | 265 |
| 423 | 20240614 | 125600 | 4340618950 | 14810 | 14820 | 14830 | 14810 | 583 |
| 424 | 20240614 | 125500 | 4331982440 | 14810 | 14830 | 14830 | 14810 | 22 |
| 425 | 20240614 | 125400 | 4331656200 | 14850 | 14800 | 14850 | 14800 | 37 |
| 426 | 20240614 | 125300 | 4331108550 | 14800 | 14800 | 14840 | 14790 | 1193 |
| 427 | 20240614 | 125200 | 4313415990 | 14840 | 14800 | 14840 | 14790 | 594 |
| 428 | 20240614 | 125100 | 4304625300 | 14800 | 14790 | 14860 | 14790 | 358 |
| 429 | 20240614 | 125000 | 4299329410 | 14780 | 14820 | 14820 | 14780 | 1849 |
| 430 | 20240614 | 124900 | 4271960080 | 14820 | 14820 | 14870 | 14820 | 262 |
| 431 | 20240614 | 124800 | 4268075780 | 14820 | 14870 | 14870 | 14820 | 63 |
| 432 | 20240614 | 124700 | 4267141420 | 14830 | 14870 | 14870 | 14830 | 50 |
| 433 | 20240614 | 124600 | 4266399880 | 14810 | 14840 | 14850 | 14810 | 301 |
| 434 | 20240614 | 124500 | 4261938550 | 14800 | 14850 | 14850 | 14800 | 2639 |
| 435 | 20240614 | 124400 | 4222849140 | 14920 | 14860 | 14920 | 14830 | 2104 |
| 436 | 20240614 | 124300 | 4191638790 | 14860 | 14900 | 14920 | 14840 | 1524 |
| 437 | 20240614 | 124200 | 4168979340 | 14940 | 14910 | 14940 | 14900 | 590 |
| 438 | 20240614 | 124100 | 4160188200 | 14940 | 14920 | 14940 | 14920 | 258 |
| 439 | 20240614 | 124000 | 4156335910 | 14920 | 14910 | 14920 | 14890 | 389 |
| 440 | 20240614 | 123900 | 4150536300 | 14910 | 14910 | 14910 | 14880 | 293 |
| 441 | 20240614 | 123800 | 4146172950 | 14910 | 14920 | 14920 | 14910 | 689 |
| 442 | 20240614 | 123700 | 4135899840 | 14920 | 14910 | 14920 | 14910 | 773 |
| 443 | 20240614 | 123600 | 4124367510 | 14910 | 14920 | 14920 | 14900 | 573 |
| 444 | 20240614 | 123500 | 4115819370 | 14920 | 14880 | 14920 | 14870 | 172 |
| 445 | 20240614 | 123400 | 4113256550 | 14870 | 14920 | 14920 | 14870 | 1050 |
| 446 | 20240614 | 123300 | 4097610220 | 14940 | 14940 | 14940 | 14930 | 346 |
| 447 | 20240614 | 123200 | 4092441570 | 14970 | 14950 | 14970 | 14940 | 33 |
| 448 | 20240614 | 123100 | 4091948420 | 14970 | 14970 | 14970 | 14930 | 488 |
| 449 | 20240614 | 123000 | 4084656020 | 14980 | 15040 | 15050 | 14970 | 2185 |
| 450 | 20240614 | 122900 | 4051856130 | 15040 | 15030 | 15050 | 15030 | 322 |
| 451 | 20240614 | 122800 | 4047011800 | 15030 | 15020 | 15030 | 15010 | 220 |
| 452 | 20240614 | 122700 | 4043705840 | 15030 | 15030 | 15040 | 15010 | 613 |
| 453 | 20240614 | 122600 | 4034496860 | 15040 | 15080 | 15080 | 15040 | 381 |
| 454 | 20240614 | 122500 | 4028757880 | 15080 | 15010 | 15090 | 15010 | 2394 |
| 455 | 20240614 | 122400 | 3992743240 | 15010 | 14960 | 15010 | 14960 | 1074 |
| 456 | 20240614 | 122300 | 3976653700 | 14960 | 14980 | 14980 | 14940 | 906 |
| 457 | 20240614 | 122200 | 3963103160 | 14970 | 14990 | 15000 | 14970 | 316 |
| 458 | 20240614 | 122100 | 3958368100 | 15000 | 15010 | 15010 | 14990 | 118 |
| 459 | 20240614 | 122000 | 3956598920 | 15010 | 15010 | 15010 | 15000 | 470 |
| 460 | 20240614 | 121900 | 3949544280 | 15010 | 14980 | 15010 | 14970 | 1016 |
| 461 | 20240614 | 121800 | 3934304460 | 14980 | 14990 | 14990 | 14970 | 314 |
| 462 | 20240614 | 121700 | 3929600880 | 14990 | 14980 | 15000 | 14980 | 122 |
| 463 | 20240614 | 121600 | 3927772780 | 14980 | 14970 | 14980 | 14960 | 426 |
| 464 | 20240614 | 121500 | 3921391730 | 14970 | 14940 | 14970 | 14940 | 506 |
| 465 | 20240614 | 121400 | 3913825540 | 14940 | 14930 | 14940 | 14930 | 21 |
| 466 | 20240614 | 121300 | 3913512000 | 14940 | 14940 | 14940 | 14940 | 200 |
| 467 | 20240614 | 121200 | 3910524000 | 14940 | 14950 | 14950 | 14940 | 10 |
| 468 | 20240614 | 121100 | 3910374540 | 14950 | 14940 | 14960 | 14940 | 17 |
| 469 | 20240614 | 121000 | 3910120390 | 14950 | 14950 | 14950 | 14950 | 18 |
| 470 | 20240614 | 120900 | 3909851290 | 14960 | 14920 | 14960 | 14920 | 13 |
| 471 | 20240614 | 120800 | 3909657250 | 14920 | 14920 | 14920 | 14920 | 382 |
| 472 | 20240614 | 120700 | 3903957810 | 14970 | 14920 | 14970 | 14920 | 11 |
| 473 | 20240614 | 120600 | 3903793640 | 14970 | 14960 | 14970 | 14930 | 134 |
| 474 | 20240614 | 120500 | 3901792770 | 14980 | 15010 | 15010 | 14980 | 276 |
| 475 | 20240614 | 120400 | 3897652470 | 15010 | 14910 | 15010 | 14910 | 4205 |
| 476 | 20240614 | 120300 | 3834749980 | 14900 | 14870 | 14900 | 14870 | 259 |
| 477 | 20240614 | 120200 | 3830894030 | 14870 | 14840 | 14870 | 14830 | 1042 |
| 478 | 20240614 | 120100 | 3815436160 | 14870 | 14870 | 14870 | 14870 | 2 |
| 479 | 20240614 | 120000 | 3815406420 | 14870 | 14840 | 14870 | 14830 | 43 |
| 480 | 20240614 | 115900 | 3814768380 | 14870 | 14870 | 14870 | 14810 | 77 |
| 481 | 20240614 | 115800 | 3813627710 | 14870 | 14870 | 14870 | 14810 | 1083 |
| 482 | 20240614 | 115700 | 3797571870 | 14880 | 14870 | 14880 | 14810 | 1187 |
| 483 | 20240614 | 115600 | 3779948640 | 14900 | 14900 | 14900 | 14900 | 178 |
| 484 | 20240614 | 115500 | 3777296440 | 14900 | 14850 | 14900 | 14850 | 130 |
| 485 | 20240614 | 115400 | 3775365760 | 14860 | 14890 | 14900 | 14850 | 618 |
| 486 | 20240614 | 115300 | 3766185280 | 14900 | 14900 | 14900 | 14900 | 1 |
| 487 | 20240614 | 115200 | 3766170380 | 14850 | 14850 | 14850 | 14850 | 75 |
| 488 | 20240614 | 115100 | 3765056630 | 14900 | 14910 | 14910 | 14850 | 18 |
| 489 | 20240614 | 115000 | 3764788720 | 14850 | 14800 | 14850 | 14800 | 1827 |
| 490 | 20240614 | 114900 | 3737692310 | 14800 | 14850 | 14850 | 14800 | 1410 |
| 491 | 20240614 | 114800 | 3716795660 | 14840 | 14890 | 14890 | 14840 | 2202 |
| 492 | 20240614 | 114700 | 3684062790 | 14890 | 14890 | 14900 | 14890 | 184 |
| 493 | 20240614 | 114600 | 3681322800 | 14900 | 14930 | 14950 | 14890 | 1820 |
| 494 | 20240614 | 114500 | 3654194800 | 14950 | 14900 | 14960 | 14900 | 136 |
| 495 | 20240614 | 114400 | 3652166590 | 14960 | 14970 | 14970 | 14880 | 2248 |
| 496 | 20240614 | 114300 | 3618655080 | 14980 | 14980 | 14980 | 14980 | 0 |
| 497 | 20240614 | 114200 | 3618655080 | 14980 | 14980 | 14980 | 14980 | 6 |
| 498 | 20240614 | 114100 | 3618565200 | 14980 | 14950 | 14980 | 14920 | 543 |
| 499 | 20240614 | 114000 | 3610453120 | 14950 | 14980 | 14990 | 14950 | 237 |
| 500 | 20240614 | 113900 | 3606909590 | 14980 | 14990 | 14990 | 14970 | 1932 |
| 501 | 20240614 | 113800 | 3577977780 | 14990 | 14990 | 15000 | 14980 | 173 |
| 502 | 20240614 | 113700 | 3575384600 | 15010 | 15010 | 15010 | 14990 | 52 |
| 503 | 20240614 | 113600 | 3574605080 | 15010 | 14980 | 15010 | 14980 | 356 |
| 504 | 20240614 | 113500 | 3569271520 | 15020 | 15010 | 15020 | 14980 | 641 |
| 505 | 20240614 | 113400 | 3559658260 | 15010 | 15000 | 15010 | 14980 | 339 |
| 506 | 20240614 | 113300 | 3554574120 | 15020 | 15000 | 15020 | 14950 | 1453 |
| 507 | 20240614 | 113200 | 3532769490 | 15000 | 14930 | 15000 | 14910 | 2244 |
| 508 | 20240614 | 113100 | 3499159620 | 14940 | 14950 | 14960 | 14940 | 1976 |
| 509 | 20240614 | 113000 | 3469626810 | 14960 | 14950 | 14980 | 14950 | 583 |
| 510 | 20240614 | 112900 | 3460908320 | 14950 | 14980 | 14990 | 14950 | 178 |
| 511 | 20240614 | 112800 | 3458245540 | 14980 | 14950 | 14980 | 14940 | 823 |
| 512 | 20240614 | 112700 | 3445942230 | 14950 | 14980 | 14990 | 14950 | 400 |
| 513 | 20240614 | 112600 | 3439951030 | 14980 | 14980 | 14980 | 14980 | 40 |
| 514 | 20240614 | 112500 | 3439351830 | 14980 | 14980 | 14980 | 14940 | 243 |
| 515 | 20240614 | 112400 | 3435712490 | 14990 | 14960 | 14990 | 14930 | 441 |
| 516 | 20240614 | 112300 | 3429114390 | 14930 | 14940 | 14950 | 14930 | 96 |
| 517 | 20240614 | 112200 | 3427679660 | 14940 | 14940 | 14940 | 14940 | 22 |
| 518 | 20240614 | 112100 | 3427350980 | 14930 | 14890 | 14930 | 14890 | 1184 |
| 519 | 20240614 | 112000 | 3409686050 | 14920 | 14910 | 14920 | 14900 | 1359 |
| 520 | 20240614 | 111900 | 3389436550 | 14910 | 14930 | 14930 | 14900 | 96 |
| 521 | 20240614 | 111800 | 3388005630 | 14910 | 14890 | 14920 | 14880 | 263 |
| 522 | 20240614 | 111700 | 3384082770 | 14920 | 14930 | 14940 | 14880 | 1103 |
| 523 | 20240614 | 111600 | 3367639490 | 14940 | 14970 | 14970 | 14920 | 163 |
| 524 | 20240614 | 111500 | 3365206910 | 14980 | 15020 | 15020 | 14840 | 4139 |
| 525 | 20240614 | 111400 | 3303341590 | 15010 | 15060 | 15080 | 15010 | 5238 |
| 526 | 20240614 | 111300 | 3224557210 | 15080 | 15020 | 15090 | 15000 | 4708 |
| 527 | 20240614 | 111200 | 3153697420 | 15010 | 14940 | 15100 | 14930 | 15026 |
| 528 | 20240614 | 111100 | 2927814510 | 14920 | 14880 | 14940 | 14840 | 1335 |
| 529 | 20240614 | 111000 | 2907919510 | 14880 | 14890 | 14890 | 14830 | 186 |
| 530 | 20240614 | 110900 | 2905157750 | 14880 | 14880 | 14920 | 14880 | 910 |
| 531 | 20240614 | 110800 | 2891609460 | 14880 | 14880 | 14880 | 14880 | 1 |
| 532 | 20240614 | 110700 | 2891594580 | 14880 | 14840 | 14880 | 14830 | 65 |
| 533 | 20240614 | 110600 | 2890629710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 534 | 20240614 | 110500 | 2890629710 | 14880 | 14860 | 14880 | 14860 | 100 |
| 535 | 20240614 | 110400 | 2889141760 | 14880 | 14880 | 14880 | 14880 | 357 |
| 536 | 20240614 | 110300 | 2883829600 | 14880 | 14850 | 14900 | 14850 | 2430 |
| 537 | 20240614 | 110200 | 2847694310 | 14850 | 14790 | 14850 | 14780 | 740 |
| 538 | 20240614 | 110100 | 2836732300 | 14790 | 14770 | 14790 | 14760 | 195 |
| 539 | 20240614 | 110000 | 2833850730 | 14750 | 14760 | 14770 | 14740 | 870 |
| 540 | 20240614 | 105900 | 2821018900 | 14750 | 14750 | 14770 | 14750 | 1090 |
| 541 | 20240614 | 105800 | 2804941030 | 14750 | 14790 | 14790 | 14750 | 499 |
| 542 | 20240614 | 105700 | 2797574190 | 14790 | 14760 | 14790 | 14760 | 770 |
| 543 | 20240614 | 105600 | 2786199580 | 14770 | 14750 | 14770 | 14750 | 281 |
| 544 | 20240614 | 105500 | 2782053210 | 14750 | 14760 | 14770 | 14750 | 204 |
| 545 | 20240614 | 105400 | 2779043170 | 14770 | 14740 | 14770 | 14740 | 108 |
| 546 | 20240614 | 105300 | 2777451070 | 14740 | 14770 | 14770 | 14730 | 3522 |
| 547 | 20240614 | 105200 | 2725521300 | 14780 | 14780 | 14790 | 14770 | 21 |
| 548 | 20240614 | 105100 | 2725211000 | 14800 | 14800 | 14800 | 14770 | 138 |
| 549 | 20240614 | 105000 | 2723172210 | 14750 | 14750 | 14750 | 14750 | 0 |
| 550 | 20240614 | 104900 | 2723172210 | 14750 | 14760 | 14830 | 14750 | 2270 |
| 551 | 20240614 | 104800 | 2689585030 | 14740 | 14750 | 14780 | 14740 | 526 |
| 552 | 20240614 | 104700 | 2681827180 | 14750 | 14760 | 14760 | 14740 | 608 |
| 553 | 20240614 | 104600 | 2672856440 | 14760 | 14750 | 14780 | 14750 | 646 |
| 554 | 20240614 | 104500 | 2663325440 | 14750 | 14750 | 14760 | 14750 | 575 |
| 555 | 20240614 | 104400 | 2654839230 | 14760 | 14760 | 14760 | 14760 | 155 |
| 556 | 20240614 | 104300 | 2652551430 | 14760 | 14760 | 14760 | 14760 | 24 |
| 557 | 20240614 | 104200 | 2652197190 | 14760 | 14730 | 14760 | 14730 | 535 |
| 558 | 20240614 | 104100 | 2644316600 | 14730 | 14730 | 14740 | 14720 | 622 |
| 559 | 20240614 | 104000 | 2635154230 | 14730 | 14780 | 14780 | 14730 | 2850 |
| 560 | 20240614 | 103900 | 2593160420 | 14780 | 14780 | 14780 | 14760 | 11 |
| 561 | 20240614 | 103800 | 2592997860 | 14740 | 14760 | 14760 | 14740 | 1140 |
| 562 | 20240614 | 103700 | 2576176590 | 14760 | 14800 | 14800 | 14760 | 757 |
| 563 | 20240614 | 103600 | 2564998220 | 14760 | 14760 | 14760 | 14740 | 2252 |
| 564 | 20240614 | 103500 | 2531769470 | 14800 | 14820 | 14820 | 14760 | 464 |
| 565 | 20240614 | 103400 | 2524917590 | 14830 | 14800 | 14840 | 14800 | 65 |
| 566 | 20240614 | 103300 | 2523953690 | 14800 | 14780 | 14800 | 14780 | 197 |
| 567 | 20240614 | 103200 | 2521042010 | 14760 | 14760 | 14780 | 14760 | 959 |
| 568 | 20240614 | 103100 | 2506887140 | 14760 | 14750 | 14760 | 14750 | 481 |
| 569 | 20240614 | 103000 | 2499788590 | 14760 | 14760 | 14760 | 14760 | 5 |
| 570 | 20240614 | 102900 | 2499714790 | 14760 | 14780 | 14780 | 14760 | 125 |
| 571 | 20240614 | 102800 | 2497867890 | 14750 | 14740 | 14780 | 14740 | 1471 |
| 572 | 20240614 | 102700 | 2476171350 | 14750 | 14760 | 14760 | 14750 | 616 |
| 573 | 20240614 | 102600 | 2467082270 | 14760 | 14740 | 14760 | 14740 | 170 |
| 574 | 20240614 | 102500 | 2464576370 | 14740 | 14770 | 14790 | 14740 | 5697 |
| 575 | 20240614 | 102400 | 2380540390 | 14770 | 14810 | 14830 | 14760 | 1419 |
| 576 | 20240614 | 102300 | 2359577830 | 14790 | 14790 | 14810 | 14790 | 222 |
| 577 | 20240614 | 102200 | 2356294430 | 14790 | 14800 | 14800 | 14770 | 1083 |
| 578 | 20240614 | 102100 | 2340281890 | 14800 | 14800 | 14800 | 14790 | 258 |
| 579 | 20240614 | 102000 | 2336463630 | 14800 | 14800 | 14800 | 14790 | 468 |
| 580 | 20240614 | 101900 | 2329537940 | 14800 | 14820 | 14830 | 14800 | 132 |
| 581 | 20240614 | 101800 | 2327583850 | 14800 | 14800 | 14810 | 14800 | 64 |
| 582 | 20240614 | 101700 | 2326636470 | 14800 | 14790 | 14810 | 14790 | 200 |
| 583 | 20240614 | 101600 | 2323678290 | 14800 | 14850 | 14850 | 14800 | 1626 |
| 584 | 20240614 | 101500 | 2299592710 | 14850 | 14800 | 14870 | 14800 | 418 |
| 585 | 20240614 | 101400 | 2293389440 | 14800 | 14800 | 14800 | 14780 | 2686 |
| 586 | 20240614 | 101300 | 2253648020 | 14800 | 14850 | 14850 | 14800 | 1778 |
| 587 | 20240614 | 101200 | 2227297050 | 14850 | 14860 | 14860 | 14850 | 356 |
| 588 | 20240614 | 101100 | 2222007420 | 14860 | 14930 | 14930 | 14860 | 232 |
| 589 | 20240614 | 101000 | 2218557330 | 14940 | 14840 | 14940 | 14840 | 1000 |
| 590 | 20240614 | 100900 | 2203641990 | 14830 | 14830 | 14830 | 14830 | 188 |
| 591 | 20240614 | 100800 | 2200853950 | 14830 | 14850 | 14850 | 14830 | 136 |
| 592 | 20240614 | 100700 | 2198835500 | 14850 | 14870 | 14870 | 14850 | 819 |
| 593 | 20240614 | 100600 | 2186669000 | 14860 | 14880 | 14880 | 14860 | 689 |
| 594 | 20240614 | 100500 | 2176419320 | 14880 | 14880 | 14890 | 14880 | 940 |
| 595 | 20240614 | 100400 | 2162429290 | 14890 | 14920 | 14920 | 14890 | 1806 |
| 596 | 20240614 | 100300 | 2135529080 | 14930 | 14910 | 14930 | 14900 | 323 |
| 597 | 20240614 | 100200 | 2130711610 | 14910 | 14890 | 14930 | 14890 | 110 |
| 598 | 20240614 | 100100 | 2129072490 | 14890 | 14930 | 14930 | 14880 | 2113 |
| 599 | 20240614 | 100000 | 2097604990 | 14930 | 14950 | 14980 | 14930 | 3589 |
| 600 | 20240614 | 095900 | 2043966660 | 14950 | 14890 | 14950 | 14890 | 228 |
| 601 | 20240614 | 095800 | 2040562610 | 14880 | 14930 | 14940 | 14880 | 721 |
| 602 | 20240614 | 095700 | 2029814040 | 14880 | 14970 | 14970 | 14880 | 169 |
| 603 | 20240614 | 095600 | 2027293210 | 14960 | 14890 | 14960 | 14890 | 985 |
| 604 | 20240614 | 095500 | 2012572970 | 14890 | 14840 | 14890 | 14840 | 111 |
| 605 | 20240614 | 095400 | 2010925540 | 14890 | 14870 | 14890 | 14830 | 484 |
| 606 | 20240614 | 095300 | 2003730750 | 14870 | 14800 | 14870 | 14790 | 674 |
| 607 | 20240614 | 095200 | 1993731810 | 14800 | 14790 | 14800 | 14790 | 17 |
| 608 | 20240614 | 095100 | 1993480270 | 14790 | 14810 | 14820 | 14790 | 359 |
| 609 | 20240614 | 095000 | 1988166720 | 14840 | 14780 | 14840 | 14760 | 828 |
| 610 | 20240614 | 094900 | 1975935890 | 14780 | 14820 | 14850 | 14760 | 2322 |
| 611 | 20240614 | 094800 | 1941622300 | 14850 | 14870 | 14870 | 14820 | 2130 |
| 612 | 20240614 | 094700 | 1910002320 | 14870 | 14990 | 14990 | 14850 | 2365 |
| 613 | 20240614 | 094600 | 1874738900 | 14980 | 14930 | 15000 | 14930 | 3362 |
| 614 | 20240614 | 094500 | 1824378900 | 14930 | 14950 | 14950 | 14900 | 1836 |
| 615 | 20240614 | 094400 | 1796975760 | 14950 | 14900 | 14960 | 14890 | 1869 |
| 616 | 20240614 | 094300 | 1769084280 | 14890 | 14890 | 14930 | 14880 | 328 |
| 617 | 20240614 | 094200 | 1764197670 | 14890 | 14940 | 14940 | 14850 | 228 |
| 618 | 20240614 | 094100 | 1760805010 | 14920 | 14900 | 14990 | 14850 | 2626 |
| 619 | 20240614 | 094000 | 1721567270 | 14900 | 14790 | 14900 | 14790 | 429 |
| 620 | 20240614 | 093900 | 1715185790 | 14880 | 14750 | 14880 | 14750 | 695 |
| 621 | 20240614 | 093800 | 1704895980 | 14750 | 14840 | 14840 | 14740 | 2379 |
| 622 | 20240614 | 093700 | 1669777760 | 14840 | 14780 | 14840 | 14780 | 398 |
| 623 | 20240614 | 093600 | 1663883900 | 14780 | 14760 | 14800 | 14750 | 720 |
| 624 | 20240614 | 093500 | 1653249320 | 14760 | 14760 | 14760 | 14750 | 394 |
| 625 | 20240614 | 093400 | 1647436120 | 14750 | 14750 | 14760 | 14740 | 1039 |
| 626 | 20240614 | 093300 | 1632110870 | 14750 | 14760 | 14760 | 14750 | 1482 |
| 627 | 20240614 | 093200 | 1610247010 | 14760 | 14740 | 14790 | 14740 | 898 |
| 628 | 20240614 | 093100 | 1597009310 | 14740 | 14800 | 14800 | 14740 | 4581 |
| 629 | 20240614 | 093000 | 1529430590 | 14800 | 14800 | 14820 | 14780 | 875 |
| 630 | 20240614 | 092900 | 1516486070 | 14800 | 14790 | 14800 | 14770 | 1587 |
| 631 | 20240614 | 092800 | 1493019830 | 14800 | 14810 | 14810 | 14790 | 1165 |
| 632 | 20240614 | 092700 | 1475786480 | 14800 | 14840 | 14840 | 14800 | 2289 |
| 633 | 20240614 | 092600 | 1441863320 | 14840 | 14850 | 14890 | 14840 | 702 |
| 634 | 20240614 | 092500 | 1431444790 | 14840 | 14860 | 14900 | 14840 | 628 |
| 635 | 20240614 | 092400 | 1422117820 | 14840 | 14850 | 14930 | 14840 | 4263 |
| 636 | 20240614 | 092300 | 1358623690 | 14850 | 14970 | 14970 | 14850 | 4102 |
| 637 | 20240614 | 092200 | 1297523950 | 14970 | 14910 | 14970 | 14910 | 444 |
| 638 | 20240614 | 092100 | 1290890000 | 14940 | 15020 | 15020 | 14920 | 4087 |
| 639 | 20240614 | 092000 | 1229768870 | 15010 | 14920 | 15010 | 14920 | 4508 |
| 640 | 20240614 | 091900 | 1162286270 | 14920 | 14950 | 14960 | 14920 | 1286 |
| 641 | 20240614 | 091800 | 1143072630 | 14950 | 14910 | 14960 | 14910 | 902 |
| 642 | 20240614 | 091700 | 1129604980 | 14960 | 14900 | 14990 | 14870 | 5165 |
| 643 | 20240614 | 091600 | 1052449800 | 14900 | 14900 | 14910 | 14860 | 716 |
| 644 | 20240614 | 091500 | 1041791790 | 14900 | 14890 | 14910 | 14840 | 2514 |
| 645 | 20240614 | 091400 | 1004389250 | 14890 | 14850 | 14900 | 14760 | 1407 |
| 646 | 20240614 | 091300 | 983494920 | 14850 | 14710 | 14850 | 14710 | 1768 |
| 647 | 20240614 | 091200 | 957399000 | 14710 | 14710 | 14720 | 14680 | 1976 |
| 648 | 20240614 | 091100 | 928352350 | 14710 | 14830 | 14840 | 14690 | 5353 |
| 649 | 20240614 | 091000 | 849358560 | 14800 | 14810 | 14840 | 14800 | 1883 |
| 650 | 20240614 | 090900 | 821479760 | 14810 | 14800 | 14850 | 14800 | 1710 |
| 651 | 20240614 | 090800 | 796148740 | 14790 | 14760 | 14820 | 14760 | 686 |
| 652 | 20240614 | 090700 | 786006450 | 14750 | 14760 | 14760 | 14750 | 1918 |
| 653 | 20240614 | 090600 | 757705680 | 14760 | 14800 | 14840 | 14750 | 2315 |
| 654 | 20240614 | 090500 | 723508740 | 14790 | 14770 | 14790 | 14760 | 722 |
| 655 | 20240614 | 090400 | 712833240 | 14770 | 14920 | 14990 | 14760 | 7757 |
| 656 | 20240614 | 090300 | 597290770 | 14910 | 14920 | 14920 | 14830 | 5594 |
| 657 | 20240614 | 090200 | 513972500 | 14830 | 14770 | 14940 | 14740 | 14683 |
| 658 | 20240614 | 090100 | 295925370 | 14770 | 14730 | 14790 | 14670 | 3502 |
| 659 | 20240614 | 090000 | 244385460 | 14710 | 14700 | 14740 | 14600 | 14782 |