36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 3 | 20240814 | 203000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240814 | 202900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240814 | 202800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240814 | 202700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240814 | 202600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240814 | 202500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240814 | 202400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240814 | 202300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240814 | 202200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240814 | 202100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240814 | 202000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240814 | 201900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240814 | 201800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240814 | 201700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240814 | 201600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240814 | 201500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240814 | 201400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240814 | 201300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240814 | 201200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240814 | 201100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240814 | 201000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240814 | 200900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240814 | 200800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240814 | 200700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240814 | 200600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240814 | 200500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240814 | 200400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240814 | 200300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240814 | 200200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240814 | 200100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 33 | 20240814 | 200000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240814 | 195900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240814 | 195800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240814 | 195700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240814 | 195600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240814 | 195500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240814 | 195400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240814 | 195300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240814 | 195200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240814 | 195100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240814 | 195000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240814 | 194900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240814 | 194800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240814 | 194700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240814 | 194600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240814 | 194500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240814 | 194400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240814 | 194300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240814 | 194200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240814 | 194100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240814 | 194000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240814 | 193900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240814 | 193800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240814 | 193700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240814 | 193600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240814 | 193500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240814 | 193400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240814 | 193300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240814 | 193200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240814 | 193100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 63 | 20240814 | 193000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240814 | 192900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240814 | 192800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240814 | 192700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240814 | 192600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240814 | 192500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240814 | 192400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240814 | 192300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240814 | 192200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240814 | 192100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240814 | 192000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240814 | 191900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240814 | 191800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240814 | 191700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240814 | 191600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240814 | 191500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240814 | 191400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240814 | 191300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240814 | 191200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240814 | 191100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240814 | 191000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240814 | 190900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240814 | 190800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240814 | 190700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240814 | 190600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240814 | 190500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240814 | 190400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240814 | 190300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240814 | 190200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240814 | 190100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 93 | 20240814 | 190000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240814 | 185900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240814 | 185800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240814 | 185700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240814 | 185600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240814 | 185500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240814 | 185400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240814 | 185300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240814 | 185200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240814 | 185100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240814 | 185000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240814 | 184900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240814 | 184800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240814 | 184700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240814 | 184600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240814 | 184500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240814 | 184400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240814 | 184300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240814 | 184200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240814 | 184100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240814 | 184000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240814 | 183900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240814 | 183800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240814 | 183700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240814 | 183600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240814 | 183500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240814 | 183400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240814 | 183300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240814 | 183200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240814 | 183100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 123 | 20240814 | 183000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240814 | 182900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240814 | 182800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240814 | 182700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240814 | 182600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240814 | 182500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240814 | 182400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240814 | 182300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240814 | 182200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240814 | 182100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240814 | 182000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240814 | 181900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240814 | 181800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240814 | 181700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240814 | 181600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240814 | 181500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240814 | 181400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240814 | 181300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240814 | 181200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240814 | 181100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240814 | 181000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240814 | 180900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240814 | 180800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240814 | 180700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240814 | 180600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240814 | 180500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240814 | 180400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240814 | 180300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240814 | 180200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240814 | 180100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 153 | 20240814 | 180000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240814 | 175900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240814 | 175800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240814 | 175700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240814 | 175600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240814 | 175500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240814 | 175400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240814 | 175300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240814 | 175200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240814 | 175100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240814 | 175000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240814 | 174900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240814 | 174800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240814 | 174700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240814 | 174600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240814 | 174500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240814 | 174400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240814 | 174300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240814 | 174200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240814 | 174100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240814 | 174000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240814 | 173900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240814 | 173800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240814 | 173700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240814 | 173600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240814 | 173500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240814 | 173400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240814 | 173300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240814 | 173200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240814 | 173100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 183 | 20240814 | 173000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240814 | 172900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240814 | 172800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240814 | 172700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240814 | 172600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240814 | 172500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240814 | 172400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240814 | 172300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240814 | 172200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240814 | 172100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240814 | 172000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240814 | 171900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240814 | 171800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240814 | 171700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240814 | 171600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240814 | 171500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240814 | 171400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240814 | 171300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240814 | 171200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240814 | 171100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240814 | 171000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240814 | 170900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240814 | 170800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240814 | 170700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240814 | 170600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240814 | 170500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240814 | 170400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240814 | 170300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240814 | 170200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240814 | 170100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 213 | 20240814 | 170000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240814 | 165900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240814 | 165800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240814 | 165700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240814 | 165600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240814 | 165500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240814 | 165400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240814 | 165300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240814 | 165200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240814 | 165100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240814 | 165000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240814 | 164900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240814 | 164800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240814 | 164700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240814 | 164600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240814 | 164500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240814 | 164400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240814 | 164300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240814 | 164200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240814 | 164100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20240814 | 164000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240814 | 163900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240814 | 163800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240814 | 163700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240814 | 163600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240814 | 163500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240814 | 163400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240814 | 163300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240814 | 163200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240814 | 163100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 243 | 20240814 | 163000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20240814 | 162900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20240814 | 162800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20240814 | 162700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20240814 | 162600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20240814 | 162500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20240814 | 162400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20240814 | 162300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20240814 | 162200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20240814 | 162100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20240814 | 162000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20240814 | 161900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20240814 | 161800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20240814 | 161700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20240814 | 161600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20240814 | 161500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20240814 | 161400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20240814 | 161300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20240814 | 161200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20240814 | 161100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20240814 | 161000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20240814 | 160900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20240814 | 160800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20240814 | 160700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20240814 | 160600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20240814 | 160500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20240814 | 160400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20240814 | 160300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20240814 | 160200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20240814 | 160100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 273 | 20240814 | 160000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20240814 | 155900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20240814 | 155800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20240814 | 155700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20240814 | 155600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20240814 | 155500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20240814 | 155400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20240814 | 155300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20240814 | 155200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20240814 | 155100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20240814 | 155000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20240814 | 154900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20240814 | 154800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20240814 | 154700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20240814 | 154600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20240814 | 154500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20240814 | 154400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20240814 | 154300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20240814 | 154200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20240814 | 154100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20240814 | 154000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20240814 | 153900 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20240814 | 153800 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20240814 | 153700 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20240814 | 153600 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20240814 | 153500 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20240814 | 153400 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20240814 | 153300 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20240814 | 153200 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20240814 | 153100 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 303 | 20240814 | 153000 | 2574563470 | 11550 | 11550 | 11550 | 11550 | 7036 |
| 304 | 20240814 | 152900 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240814 | 152800 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240814 | 152700 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240814 | 152600 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240814 | 152500 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240814 | 152400 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240814 | 152300 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20240814 | 152200 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20240814 | 152100 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20240814 | 152000 | 2493297670 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20240814 | 151900 | 2493297670 | 11680 | 11700 | 11700 | 11680 | 374 |
| 315 | 20240814 | 151800 | 2488928470 | 11700 | 11750 | 11750 | 11700 | 69 |
| 316 | 20240814 | 151700 | 2488120510 | 11710 | 11760 | 11760 | 11710 | 571 |
| 317 | 20240814 | 151600 | 2481419620 | 11760 | 11760 | 11760 | 11760 | 161 |
| 318 | 20240814 | 151500 | 2479526260 | 11760 | 11790 | 11790 | 11760 | 1053 |
| 319 | 20240814 | 151400 | 2467120770 | 11820 | 11820 | 11820 | 11820 | 10 |
| 320 | 20240814 | 151300 | 2467002570 | 11820 | 11760 | 11820 | 11760 | 1526 |
| 321 | 20240814 | 151200 | 2448995680 | 11760 | 11750 | 11760 | 11750 | 285 |
| 322 | 20240814 | 151100 | 2445644930 | 11720 | 11710 | 11720 | 11710 | 820 |
| 323 | 20240814 | 151000 | 2436041730 | 11710 | 11730 | 11730 | 11710 | 1965 |
| 324 | 20240814 | 150900 | 2413003500 | 11730 | 11750 | 11750 | 11730 | 529 |
| 325 | 20240814 | 150800 | 2406795990 | 11740 | 11740 | 11740 | 11740 | 135 |
| 326 | 20240814 | 150700 | 2405211090 | 11740 | 11760 | 11760 | 11740 | 372 |
| 327 | 20240814 | 150600 | 2400841370 | 11760 | 11760 | 11760 | 11760 | 5 |
| 328 | 20240814 | 150500 | 2400782570 | 11760 | 11760 | 11770 | 11760 | 131 |
| 329 | 20240814 | 150400 | 2399242000 | 11760 | 11760 | 11760 | 11760 | 59 |
| 330 | 20240814 | 150300 | 2398548160 | 11760 | 11760 | 11760 | 11760 | 161 |
| 331 | 20240814 | 150200 | 2396654800 | 11760 | 11760 | 11760 | 11760 | 74 |
| 332 | 20240814 | 150100 | 2395784560 | 11760 | 11760 | 11760 | 11760 | 5 |
| 333 | 20240814 | 150000 | 2395725760 | 11760 | 11760 | 11760 | 11760 | 75 |
| 334 | 20240814 | 145900 | 2394843760 | 11760 | 11760 | 11760 | 11760 | 37 |
| 335 | 20240814 | 145800 | 2394408640 | 11760 | 11800 | 11800 | 11760 | 194 |
| 336 | 20240814 | 145700 | 2392126860 | 11770 | 11770 | 11770 | 11770 | 50 |
| 337 | 20240814 | 145600 | 2391538360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 338 | 20240814 | 145500 | 2391538360 | 11770 | 11770 | 11770 | 11770 | 0 |
| 339 | 20240814 | 145400 | 2391538360 | 11770 | 11770 | 11770 | 11770 | 690 |
| 340 | 20240814 | 145300 | 2383417060 | 11770 | 11810 | 11810 | 11770 | 117 |
| 341 | 20240814 | 145200 | 2382039730 | 11820 | 11820 | 11820 | 11820 | 0 |
| 342 | 20240814 | 145100 | 2382039730 | 11820 | 11760 | 11820 | 11760 | 1001 |
| 343 | 20240814 | 145000 | 2370213210 | 11760 | 11760 | 11760 | 11760 | 248 |
| 344 | 20240814 | 144900 | 2367296730 | 11740 | 11750 | 11750 | 11740 | 1684 |
| 345 | 20240814 | 144800 | 2347521680 | 11750 | 11750 | 11750 | 11750 | 301 |
| 346 | 20240814 | 144700 | 2343984930 | 11750 | 11750 | 11750 | 11750 | 39 |
| 347 | 20240814 | 144600 | 2343526680 | 11750 | 11750 | 11750 | 11750 | 130 |
| 348 | 20240814 | 144500 | 2341999180 | 11770 | 11770 | 11770 | 11770 | 0 |
| 349 | 20240814 | 144400 | 2341999180 | 11770 | 11750 | 11770 | 11750 | 558 |
| 350 | 20240814 | 144300 | 2335435520 | 11760 | 11770 | 11770 | 11760 | 174 |
| 351 | 20240814 | 144200 | 2333388120 | 11750 | 11750 | 11750 | 11750 | 120 |
| 352 | 20240814 | 144100 | 2331978120 | 11750 | 11750 | 11750 | 11750 | 34 |
| 353 | 20240814 | 144000 | 2331578620 | 11750 | 11760 | 11760 | 11750 | 280 |
| 354 | 20240814 | 143900 | 2328288610 | 11760 | 11760 | 11760 | 11760 | 1 |
| 355 | 20240814 | 143800 | 2328276850 | 11760 | 11760 | 11760 | 11760 | 41 |
| 356 | 20240814 | 143700 | 2327794690 | 11760 | 11760 | 11760 | 11760 | 105 |
| 357 | 20240814 | 143600 | 2326559890 | 11760 | 11760 | 11760 | 11760 | 50 |
| 358 | 20240814 | 143500 | 2325971890 | 11760 | 11760 | 11760 | 11760 | 19 |
| 359 | 20240814 | 143400 | 2325748450 | 11760 | 11770 | 11770 | 11760 | 147 |
| 360 | 20240814 | 143300 | 2324019260 | 11790 | 11780 | 11790 | 11780 | 566 |
| 361 | 20240814 | 143200 | 2317350350 | 11750 | 11750 | 11750 | 11750 | 0 |
| 362 | 20240814 | 143100 | 2317350350 | 11750 | 11760 | 11760 | 11750 | 270 |
| 363 | 20240814 | 143000 | 2314176210 | 11790 | 11800 | 11800 | 11790 | 287 |
| 364 | 20240814 | 142900 | 2310790420 | 11800 | 11820 | 11820 | 11800 | 65 |
| 365 | 20240814 | 142800 | 2310023120 | 11800 | 11830 | 11830 | 11800 | 36 |
| 366 | 20240814 | 142700 | 2309598200 | 11830 | 11830 | 11830 | 11830 | 10 |
| 367 | 20240814 | 142600 | 2309479900 | 11830 | 11830 | 11830 | 11830 | 10 |
| 368 | 20240814 | 142500 | 2309361600 | 11830 | 11820 | 11830 | 11820 | 110 |
| 369 | 20240814 | 142400 | 2308060400 | 11820 | 11820 | 11820 | 11820 | 109 |
| 370 | 20240814 | 142300 | 2306772020 | 11820 | 11820 | 11820 | 11820 | 37 |
| 371 | 20240814 | 142200 | 2306334680 | 11820 | 11760 | 11820 | 11750 | 315 |
| 372 | 20240814 | 142100 | 2302626380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 373 | 20240814 | 142000 | 2302626380 | 11750 | 11750 | 11750 | 11750 | 2 |
| 374 | 20240814 | 141900 | 2302602880 | 11750 | 11810 | 11810 | 11750 | 135 |
| 375 | 20240814 | 141800 | 2301014650 | 11810 | 11810 | 11810 | 11810 | 15 |
| 376 | 20240814 | 141700 | 2300837500 | 11820 | 11800 | 11820 | 11750 | 296 |
| 377 | 20240814 | 141600 | 2297356400 | 11830 | 11830 | 11830 | 11830 | 21 |
| 378 | 20240814 | 141500 | 2297107970 | 11830 | 11830 | 11830 | 11790 | 171 |
| 379 | 20240814 | 141400 | 2295089200 | 11830 | 11840 | 11840 | 11830 | 40 |
| 380 | 20240814 | 141300 | 2294615950 | 11840 | 11840 | 11840 | 11840 | 9 |
| 381 | 20240814 | 141200 | 2294509390 | 11840 | 11840 | 11840 | 11840 | 10 |
| 382 | 20240814 | 141100 | 2294390990 | 11840 | 11830 | 11850 | 11830 | 304 |
| 383 | 20240814 | 141000 | 2290789430 | 11830 | 11830 | 11830 | 11830 | 170 |
| 384 | 20240814 | 140900 | 2288778330 | 11790 | 11790 | 11790 | 11790 | 0 |
| 385 | 20240814 | 140800 | 2288778330 | 11790 | 11800 | 11830 | 11750 | 192 |
| 386 | 20240814 | 140700 | 2286512430 | 11800 | 11800 | 11800 | 11800 | 100 |
| 387 | 20240814 | 140600 | 2285332430 | 11800 | 11760 | 11800 | 11740 | 115 |
| 388 | 20240814 | 140500 | 2283978510 | 11740 | 11760 | 11760 | 11740 | 87 |
| 389 | 20240814 | 140400 | 2282955510 | 11760 | 11730 | 11760 | 11730 | 375 |
| 390 | 20240814 | 140300 | 2278550450 | 11730 | 11730 | 11730 | 11730 | 21 |
| 391 | 20240814 | 140200 | 2278304120 | 11730 | 11760 | 11760 | 11730 | 22 |
| 392 | 20240814 | 140100 | 2278045610 | 11760 | 11760 | 11760 | 11760 | 1035 |
| 393 | 20240814 | 140000 | 2265874010 | 11760 | 11750 | 11760 | 11750 | 277 |
| 394 | 20240814 | 135900 | 2262618560 | 11760 | 11760 | 11760 | 11760 | 420 |
| 395 | 20240814 | 135800 | 2257679360 | 11780 | 11610 | 11780 | 11610 | 1525 |
| 396 | 20240814 | 135700 | 2239738070 | 11620 | 11620 | 11620 | 11620 | 0 |
| 397 | 20240814 | 135600 | 2239738070 | 11620 | 11610 | 11620 | 11600 | 641 |
| 398 | 20240814 | 135500 | 2232293370 | 11620 | 11620 | 11620 | 11620 | 86 |
| 399 | 20240814 | 135400 | 2231294050 | 11660 | 11620 | 11660 | 11620 | 285 |
| 400 | 20240814 | 135300 | 2227971790 | 11610 | 11640 | 11640 | 11610 | 816 |
| 401 | 20240814 | 135200 | 2218490890 | 11640 | 11640 | 11640 | 11640 | 82 |
| 402 | 20240814 | 135100 | 2217536410 | 11660 | 11670 | 11670 | 11660 | 249 |
| 403 | 20240814 | 135000 | 2214633060 | 11670 | 11670 | 11670 | 11670 | 5 |
| 404 | 20240814 | 134900 | 2214574710 | 11670 | 11670 | 11670 | 11670 | 0 |
| 405 | 20240814 | 134800 | 2214574710 | 11670 | 11670 | 11670 | 11670 | 0 |
| 406 | 20240814 | 134700 | 2214574710 | 11670 | 11660 | 11670 | 11660 | 284 |
| 407 | 20240814 | 134600 | 2211261070 | 11640 | 11640 | 11640 | 11640 | 20 |
| 408 | 20240814 | 134500 | 2211028270 | 11610 | 11650 | 11650 | 11610 | 2642 |
| 409 | 20240814 | 134400 | 2180342720 | 11670 | 11670 | 11670 | 11670 | 0 |
| 410 | 20240814 | 134300 | 2180342720 | 11670 | 11660 | 11670 | 11650 | 962 |
| 411 | 20240814 | 134200 | 2169130620 | 11660 | 11670 | 11670 | 11660 | 187 |
| 412 | 20240814 | 134100 | 2166948360 | 11680 | 11680 | 11680 | 11680 | 105 |
| 413 | 20240814 | 134000 | 2165721960 | 11680 | 11700 | 11700 | 11680 | 938 |
| 414 | 20240814 | 133900 | 2154758570 | 11700 | 11710 | 11710 | 11700 | 249 |
| 415 | 20240814 | 133800 | 2151843960 | 11710 | 11710 | 11710 | 11710 | 100 |
| 416 | 20240814 | 133700 | 2150672960 | 11710 | 11720 | 11720 | 11710 | 410 |
| 417 | 20240814 | 133600 | 2145871100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 418 | 20240814 | 133500 | 2145871100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 419 | 20240814 | 133400 | 2145871100 | 11720 | 11720 | 11720 | 11720 | 0 |
| 420 | 20240814 | 133300 | 2145871100 | 11720 | 11720 | 11720 | 11720 | 1 |
| 421 | 20240814 | 133200 | 2145859380 | 11710 | 11710 | 11710 | 11710 | 0 |
| 422 | 20240814 | 133100 | 2145859380 | 11710 | 11700 | 11710 | 11700 | 108 |
| 423 | 20240814 | 133000 | 2144595700 | 11700 | 11700 | 11700 | 11700 | 108 |
| 424 | 20240814 | 132900 | 2143332100 | 11760 | 11760 | 11760 | 11700 | 141 |
| 425 | 20240814 | 132800 | 2141682040 | 11760 | 11710 | 11760 | 11700 | 204 |
| 426 | 20240814 | 132700 | 2139292070 | 11710 | 11710 | 11710 | 11710 | 0 |
| 427 | 20240814 | 132600 | 2139292070 | 11710 | 11700 | 11710 | 11700 | 152 |
| 428 | 20240814 | 132500 | 2137513320 | 11700 | 11710 | 11710 | 11700 | 142 |
| 429 | 20240814 | 132400 | 2135850800 | 11700 | 11710 | 11710 | 11700 | 206 |
| 430 | 20240814 | 132300 | 2133439520 | 11710 | 11710 | 11710 | 11710 | 103 |
| 431 | 20240814 | 132200 | 2132233390 | 11700 | 11710 | 11710 | 11700 | 15 |
| 432 | 20240814 | 132100 | 2132057750 | 11700 | 11700 | 11700 | 11700 | 178 |
| 433 | 20240814 | 132000 | 2129975150 | 11710 | 11730 | 11730 | 11710 | 1173 |
| 434 | 20240814 | 131900 | 2116234700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 435 | 20240814 | 131800 | 2116234700 | 11730 | 11730 | 11730 | 11730 | 212 |
| 436 | 20240814 | 131700 | 2113747940 | 11720 | 11720 | 11720 | 11720 | 87 |
| 437 | 20240814 | 131600 | 2112728300 | 11720 | 11730 | 11730 | 11720 | 293 |
| 438 | 20240814 | 131500 | 2109294070 | 11730 | 11750 | 11750 | 11730 | 1236 |
| 439 | 20240814 | 131400 | 2094787240 | 11750 | 11760 | 11770 | 11750 | 103 |
| 440 | 20240814 | 131300 | 2093575270 | 11770 | 11760 | 11770 | 11740 | 605 |
| 441 | 20240814 | 131200 | 2086465470 | 11760 | 11770 | 11770 | 11760 | 176 |
| 442 | 20240814 | 131100 | 2084394000 | 11770 | 11800 | 11800 | 11770 | 3492 |
| 443 | 20240814 | 131000 | 2043248770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 444 | 20240814 | 130900 | 2043248770 | 11800 | 11800 | 11800 | 11800 | 0 |
| 445 | 20240814 | 130800 | 2043248770 | 11800 | 11800 | 11800 | 11800 | 100 |
| 446 | 20240814 | 130700 | 2042068770 | 11800 | 11800 | 11800 | 11800 | 8 |
| 447 | 20240814 | 130600 | 2041974370 | 11800 | 11800 | 11800 | 11800 | 747 |
| 448 | 20240814 | 130500 | 2033159770 | 11800 | 11790 | 11800 | 11790 | 625 |
| 449 | 20240814 | 130400 | 2025789610 | 11790 | 11790 | 11790 | 11790 | 0 |
| 450 | 20240814 | 130300 | 2025789610 | 11790 | 11800 | 11800 | 11790 | 33 |
| 451 | 20240814 | 130200 | 2025400460 | 11800 | 11800 | 11800 | 11800 | 43 |
| 452 | 20240814 | 130100 | 2024893060 | 11800 | 11800 | 11800 | 11800 | 617 |
| 453 | 20240814 | 130000 | 2017612460 | 11840 | 11840 | 11840 | 11840 | 0 |
| 454 | 20240814 | 125900 | 2017612460 | 11840 | 11800 | 11840 | 11800 | 2513 |
| 455 | 20240814 | 125800 | 1987958740 | 11800 | 11840 | 11840 | 11800 | 620 |
| 456 | 20240814 | 125700 | 1980639140 | 11840 | 11840 | 11840 | 11840 | 10 |
| 457 | 20240814 | 125600 | 1980520740 | 11800 | 11800 | 11800 | 11800 | 4 |
| 458 | 20240814 | 125500 | 1980473540 | 11790 | 11850 | 11850 | 11790 | 1308 |
| 459 | 20240814 | 125400 | 1965034700 | 11910 | 11910 | 11910 | 11860 | 968 |
| 460 | 20240814 | 125300 | 1953515520 | 11910 | 11920 | 11920 | 11890 | 253 |
| 461 | 20240814 | 125200 | 1950503660 | 11950 | 11940 | 11950 | 11940 | 3476 |
| 462 | 20240814 | 125100 | 1908965590 | 11950 | 11920 | 11950 | 11890 | 3508 |
| 463 | 20240814 | 125000 | 1867109680 | 11920 | 11890 | 11920 | 11890 | 3019 |
| 464 | 20240814 | 124900 | 1831143480 | 11880 | 11880 | 11880 | 11880 | 1238 |
| 465 | 20240814 | 124800 | 1816436040 | 11880 | 11870 | 11880 | 11870 | 1218 |
| 466 | 20240814 | 124700 | 1801972640 | 11870 | 11870 | 11870 | 11870 | 1 |
| 467 | 20240814 | 124600 | 1801960770 | 11870 | 11890 | 11890 | 11830 | 104 |
| 468 | 20240814 | 124500 | 1800727250 | 11830 | 11900 | 11900 | 11830 | 976 |
| 469 | 20240814 | 124400 | 1789116830 | 11880 | 11890 | 11910 | 11880 | 3206 |
| 470 | 20240814 | 124300 | 1750968900 | 11890 | 11880 | 11890 | 11880 | 523 |
| 471 | 20240814 | 124200 | 1744752730 | 11890 | 11840 | 11890 | 11840 | 1409 |
| 472 | 20240814 | 124100 | 1728045120 | 11840 | 11840 | 11840 | 11840 | 203 |
| 473 | 20240814 | 124000 | 1725641600 | 11840 | 11840 | 11850 | 11840 | 45 |
| 474 | 20240814 | 123900 | 1725108790 | 11840 | 11870 | 11870 | 11840 | 818 |
| 475 | 20240814 | 123800 | 1715401540 | 11870 | 11880 | 11880 | 11870 | 860 |
| 476 | 20240814 | 123700 | 1705191340 | 11870 | 11880 | 11880 | 11870 | 422 |
| 477 | 20240814 | 123600 | 1700178480 | 11890 | 11880 | 11900 | 11880 | 393 |
| 478 | 20240814 | 123500 | 1695505230 | 11890 | 11840 | 11900 | 11840 | 4073 |
| 479 | 20240814 | 123400 | 1647121160 | 11840 | 11800 | 11840 | 11800 | 1009 |
| 480 | 20240814 | 123300 | 1635199560 | 11800 | 11810 | 11810 | 11790 | 356 |
| 481 | 20240814 | 123200 | 1630998770 | 11810 | 11810 | 11810 | 11790 | 10 |
| 482 | 20240814 | 123100 | 1630880770 | 11810 | 11790 | 11810 | 11790 | 60 |
| 483 | 20240814 | 123000 | 1630173170 | 11790 | 11790 | 11790 | 11790 | 0 |
| 484 | 20240814 | 122900 | 1630173170 | 11790 | 11800 | 11800 | 11790 | 461 |
| 485 | 20240814 | 122800 | 1624734490 | 11820 | 11800 | 11820 | 11800 | 60 |
| 486 | 20240814 | 122700 | 1624026470 | 11820 | 11820 | 11820 | 11820 | 230 |
| 487 | 20240814 | 122600 | 1621307870 | 11800 | 11820 | 11820 | 11800 | 258 |
| 488 | 20240814 | 122500 | 1618262310 | 11820 | 11800 | 11820 | 11800 | 37 |
| 489 | 20240814 | 122400 | 1617824990 | 11790 | 11800 | 11800 | 11790 | 53 |
| 490 | 20240814 | 122300 | 1617199680 | 11800 | 11830 | 11830 | 11800 | 1009 |
| 491 | 20240814 | 122200 | 1605272630 | 11850 | 11870 | 11870 | 11850 | 640 |
| 492 | 20240814 | 122100 | 1597681790 | 11860 | 11860 | 11870 | 11860 | 215 |
| 493 | 20240814 | 122000 | 1595131560 | 11860 | 11840 | 11860 | 11840 | 874 |
| 494 | 20240814 | 121900 | 1584777450 | 11850 | 11840 | 11850 | 11840 | 156 |
| 495 | 20240814 | 121800 | 1582929190 | 11850 | 11850 | 11850 | 11840 | 341 |
| 496 | 20240814 | 121700 | 1578888350 | 11840 | 11820 | 11840 | 11820 | 2187 |
| 497 | 20240814 | 121600 | 1553009420 | 11820 | 11820 | 11820 | 11820 | 1 |
| 498 | 20240814 | 121500 | 1552997600 | 11810 | 11810 | 11810 | 11790 | 790 |
| 499 | 20240814 | 121400 | 1543675700 | 11810 | 11810 | 11810 | 11810 | 390 |
| 500 | 20240814 | 121300 | 1539069800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 501 | 20240814 | 121200 | 1539069800 | 11810 | 11780 | 11810 | 11780 | 2319 |
| 502 | 20240814 | 121100 | 1511705500 | 11780 | 11780 | 11780 | 11780 | 67 |
| 503 | 20240814 | 121000 | 1510916240 | 11790 | 11790 | 11790 | 11790 | 1 |
| 504 | 20240814 | 120900 | 1510904450 | 11790 | 11790 | 11790 | 11790 | 0 |
| 505 | 20240814 | 120800 | 1510904450 | 11790 | 11790 | 11790 | 11790 | 67 |
| 506 | 20240814 | 120700 | 1510114520 | 11800 | 11800 | 11800 | 11800 | 0 |
| 507 | 20240814 | 120600 | 1510114520 | 11800 | 11800 | 11810 | 11800 | 579 |
| 508 | 20240814 | 120500 | 1503281360 | 11780 | 11780 | 11780 | 11780 | 666 |
| 509 | 20240814 | 120400 | 1495435880 | 11780 | 11810 | 11810 | 11780 | 36 |
| 510 | 20240814 | 120300 | 1495011170 | 11810 | 11810 | 11810 | 11810 | 23 |
| 511 | 20240814 | 120200 | 1494739540 | 11810 | 11810 | 11810 | 11810 | 5 |
| 512 | 20240814 | 120100 | 1494680490 | 11810 | 11770 | 11810 | 11770 | 757 |
| 513 | 20240814 | 120000 | 1485749160 | 11760 | 11760 | 11760 | 11760 | 1 |
| 514 | 20240814 | 115900 | 1485737400 | 11760 | 11750 | 11760 | 11750 | 20 |
| 515 | 20240814 | 115800 | 1485502390 | 11750 | 11760 | 11760 | 11750 | 367 |
| 516 | 20240814 | 115700 | 1481187090 | 11760 | 11760 | 11760 | 11760 | 0 |
| 517 | 20240814 | 115600 | 1481187090 | 11760 | 11760 | 11760 | 11760 | 99 |
| 518 | 20240814 | 115500 | 1480022850 | 11760 | 11760 | 11760 | 11760 | 57 |
| 519 | 20240814 | 115400 | 1479352530 | 11790 | 11790 | 11790 | 11790 | 1 |
| 520 | 20240814 | 115300 | 1479340740 | 11770 | 11780 | 11780 | 11770 | 177 |
| 521 | 20240814 | 115200 | 1477257030 | 11780 | 11780 | 11780 | 11780 | 0 |
| 522 | 20240814 | 115100 | 1477257030 | 11780 | 11810 | 11810 | 11780 | 155 |
| 523 | 20240814 | 115000 | 1475431100 | 11770 | 11770 | 11770 | 11770 | 394 |
| 524 | 20240814 | 114900 | 1470793720 | 11770 | 11780 | 11780 | 11770 | 7 |
| 525 | 20240814 | 114800 | 1470711320 | 11820 | 11780 | 11820 | 11780 | 25 |
| 526 | 20240814 | 114700 | 1470416230 | 11780 | 11780 | 11780 | 11780 | 7 |
| 527 | 20240814 | 114600 | 1470333770 | 11750 | 11770 | 11770 | 11750 | 183 |
| 528 | 20240814 | 114500 | 1468183300 | 11780 | 11790 | 11790 | 11780 | 5 |
| 529 | 20240814 | 114400 | 1468124370 | 11800 | 11820 | 11820 | 11800 | 547 |
| 530 | 20240814 | 114300 | 1461660140 | 11820 | 11830 | 11850 | 11820 | 192 |
| 531 | 20240814 | 114200 | 1459390120 | 11860 | 11840 | 11860 | 11840 | 91 |
| 532 | 20240814 | 114100 | 1458311370 | 11840 | 11860 | 11870 | 11840 | 77 |
| 533 | 20240814 | 114000 | 1457398550 | 11860 | 11840 | 11870 | 11840 | 377 |
| 534 | 20240814 | 113900 | 1452927890 | 11840 | 11820 | 11870 | 11820 | 4963 |
| 535 | 20240814 | 113800 | 1394107480 | 11820 | 11810 | 11820 | 11810 | 19 |
| 536 | 20240814 | 113700 | 1393882960 | 11810 | 11810 | 11810 | 11810 | 39 |
| 537 | 20240814 | 113600 | 1393422370 | 11810 | 11810 | 11810 | 11810 | 142 |
| 538 | 20240814 | 113500 | 1391745350 | 11810 | 11800 | 11810 | 11800 | 76 |
| 539 | 20240814 | 113400 | 1390848050 | 11800 | 11800 | 11810 | 11800 | 67 |
| 540 | 20240814 | 113300 | 1390057410 | 11800 | 11760 | 11800 | 11760 | 103 |
| 541 | 20240814 | 113200 | 1388842620 | 11760 | 11720 | 11760 | 11720 | 185 |
| 542 | 20240814 | 113100 | 1386668040 | 11720 | 11760 | 11760 | 11720 | 438 |
| 543 | 20240814 | 113000 | 1381523560 | 11760 | 11760 | 11760 | 11760 | 9 |
| 544 | 20240814 | 112900 | 1381417720 | 11760 | 11760 | 11760 | 11760 | 2 |
| 545 | 20240814 | 112800 | 1381394200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 546 | 20240814 | 112700 | 1381394200 | 11760 | 11800 | 11800 | 11760 | 38 |
| 547 | 20240814 | 112600 | 1380945870 | 11800 | 11810 | 11810 | 11800 | 307 |
| 548 | 20240814 | 112500 | 1377320240 | 11810 | 11820 | 11820 | 11810 | 377 |
| 549 | 20240814 | 112400 | 1372867850 | 11800 | 11770 | 11800 | 11770 | 2214 |
| 550 | 20240814 | 112300 | 1346750660 | 11770 | 11770 | 11770 | 11770 | 270 |
| 551 | 20240814 | 112200 | 1343572760 | 11770 | 11770 | 11770 | 11770 | 53 |
| 552 | 20240814 | 112100 | 1342948950 | 11760 | 11760 | 11760 | 11760 | 2 |
| 553 | 20240814 | 112000 | 1342925430 | 11770 | 11770 | 11770 | 11770 | 403 |
| 554 | 20240814 | 111900 | 1338182120 | 11770 | 11760 | 11770 | 11760 | 33 |
| 555 | 20240814 | 111800 | 1337793910 | 11750 | 11750 | 11750 | 11750 | 96 |
| 556 | 20240814 | 111700 | 1336665910 | 11750 | 11750 | 11750 | 11750 | 151 |
| 557 | 20240814 | 111600 | 1334891660 | 11770 | 11770 | 11770 | 11770 | 20 |
| 558 | 20240814 | 111500 | 1334656260 | 11770 | 11770 | 11770 | 11770 | 20 |
| 559 | 20240814 | 111400 | 1334420860 | 11750 | 11750 | 11750 | 11750 | 183 |
| 560 | 20240814 | 111300 | 1332270610 | 11750 | 11750 | 11750 | 11750 | 23 |
| 561 | 20240814 | 111200 | 1332000360 | 11750 | 11730 | 11750 | 11730 | 30 |
| 562 | 20240814 | 111100 | 1331648260 | 11730 | 11730 | 11730 | 11730 | 110 |
| 563 | 20240814 | 111000 | 1330357960 | 11720 | 11730 | 11730 | 11720 | 792 |
| 564 | 20240814 | 110900 | 1321074650 | 11730 | 11720 | 11730 | 11720 | 354 |
| 565 | 20240814 | 110800 | 1316922680 | 11740 | 11740 | 11740 | 11740 | 964 |
| 566 | 20240814 | 110700 | 1305605320 | 11740 | 11750 | 11750 | 11740 | 430 |
| 567 | 20240814 | 110600 | 1300556290 | 11750 | 11750 | 11750 | 11750 | 0 |
| 568 | 20240814 | 110500 | 1300556290 | 11750 | 11750 | 11750 | 11750 | 9 |
| 569 | 20240814 | 110400 | 1300450540 | 11750 | 11780 | 11780 | 11750 | 179 |
| 570 | 20240814 | 110300 | 1298343990 | 11780 | 11770 | 11780 | 11770 | 34 |
| 571 | 20240814 | 110200 | 1297943780 | 11780 | 11800 | 11800 | 11780 | 682 |
| 572 | 20240814 | 110100 | 1289904420 | 11800 | 11800 | 11800 | 11800 | 254 |
| 573 | 20240814 | 110000 | 1286907220 | 11800 | 11790 | 11800 | 11790 | 493 |
| 574 | 20240814 | 105900 | 1281089920 | 11800 | 11810 | 11820 | 11800 | 922 |
| 575 | 20240814 | 105800 | 1270209840 | 11820 | 11820 | 11820 | 11820 | 10 |
| 576 | 20240814 | 105700 | 1270091640 | 11830 | 11830 | 11830 | 11830 | 561 |
| 577 | 20240814 | 105600 | 1263455010 | 11830 | 11830 | 11830 | 11830 | 23 |
| 578 | 20240814 | 105500 | 1263182920 | 11830 | 11800 | 11830 | 11800 | 58 |
| 579 | 20240814 | 105400 | 1262497300 | 11800 | 11800 | 11800 | 11800 | 85 |
| 580 | 20240814 | 105300 | 1261494300 | 11800 | 11800 | 11800 | 11800 | 70 |
| 581 | 20240814 | 105200 | 1260668300 | 11800 | 11810 | 11820 | 11800 | 449 |
| 582 | 20240814 | 105100 | 1255365600 | 11810 | 11810 | 11810 | 11810 | 3 |
| 583 | 20240814 | 105000 | 1255330170 | 11800 | 11820 | 11830 | 11800 | 282 |
| 584 | 20240814 | 104900 | 1251999070 | 11820 | 11830 | 11850 | 11820 | 380 |
| 585 | 20240814 | 104800 | 1247500560 | 11830 | 11850 | 11850 | 11830 | 441 |
| 586 | 20240814 | 104700 | 1242281440 | 11830 | 11820 | 11850 | 11820 | 2497 |
| 587 | 20240814 | 104600 | 1212733750 | 11820 | 11780 | 11820 | 11780 | 606 |
| 588 | 20240814 | 104500 | 1205586540 | 11780 | 11820 | 11820 | 11780 | 1401 |
| 589 | 20240814 | 104400 | 1189060200 | 11830 | 11810 | 11830 | 11810 | 1137 |
| 590 | 20240814 | 104300 | 1175610180 | 11830 | 11790 | 11830 | 11790 | 3945 |
| 591 | 20240814 | 104200 | 1129021470 | 11800 | 11780 | 11800 | 11780 | 841 |
| 592 | 20240814 | 104100 | 1119106380 | 11780 | 11790 | 11790 | 11780 | 512 |
| 593 | 20240814 | 104000 | 1113073010 | 11790 | 11740 | 11790 | 11740 | 1107 |
| 594 | 20240814 | 103900 | 1100029840 | 11730 | 11730 | 11750 | 11730 | 831 |
| 595 | 20240814 | 103800 | 1090277760 | 11730 | 11740 | 11740 | 11730 | 375 |
| 596 | 20240814 | 103700 | 1085878260 | 11750 | 11750 | 11750 | 11750 | 0 |
| 597 | 20240814 | 103600 | 1085878260 | 11750 | 11750 | 11750 | 11750 | 11 |
| 598 | 20240814 | 103500 | 1085749010 | 11750 | 11750 | 11750 | 11750 | 43 |
| 599 | 20240814 | 103400 | 1085243760 | 11750 | 11750 | 11750 | 11750 | 25 |
| 600 | 20240814 | 103300 | 1084950010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 601 | 20240814 | 103200 | 1084950010 | 11740 | 11750 | 11770 | 11740 | 175 |
| 602 | 20240814 | 103100 | 1082893760 | 11740 | 11780 | 11780 | 11740 | 207 |
| 603 | 20240814 | 103000 | 1080458320 | 11790 | 11780 | 11790 | 11780 | 281 |
| 604 | 20240814 | 102900 | 1077146370 | 11780 | 11780 | 11790 | 11780 | 176 |
| 605 | 20240814 | 102800 | 1075072440 | 11770 | 11670 | 11770 | 11670 | 1462 |
| 606 | 20240814 | 102700 | 1057891990 | 11670 | 11700 | 11700 | 11670 | 129 |
| 607 | 20240814 | 102600 | 1056384040 | 11740 | 11740 | 11740 | 11740 | 1000 |
| 608 | 20240814 | 102500 | 1044644040 | 11750 | 11750 | 11750 | 11750 | 1 |
| 609 | 20240814 | 102400 | 1044632290 | 11750 | 11760 | 11760 | 11750 | 855 |
| 610 | 20240814 | 102300 | 1034585500 | 11760 | 11740 | 11760 | 11740 | 600 |
| 611 | 20240814 | 102200 | 1027535730 | 11750 | 11750 | 11750 | 11750 | 316 |
| 612 | 20240814 | 102100 | 1023822730 | 11750 | 11690 | 11750 | 11680 | 1774 |
| 613 | 20240814 | 102000 | 1003045460 | 11660 | 11670 | 11670 | 11660 | 100 |
| 614 | 20240814 | 101900 | 1001878610 | 11660 | 11660 | 11660 | 11660 | 198 |
| 615 | 20240814 | 101800 | 999569930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 616 | 20240814 | 101700 | 999569930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 617 | 20240814 | 101600 | 999569930 | 11710 | 11660 | 11710 | 11660 | 281 |
| 618 | 20240814 | 101500 | 996291570 | 11660 | 11670 | 11670 | 11660 | 564 |
| 619 | 20240814 | 101400 | 989710560 | 11670 | 11680 | 11690 | 11670 | 2015 |
| 620 | 20240814 | 101300 | 966183970 | 11690 | 11690 | 11690 | 11690 | 369 |
| 621 | 20240814 | 101200 | 961870360 | 11690 | 11700 | 11700 | 11690 | 1107 |
| 622 | 20240814 | 101100 | 948927970 | 11700 | 11740 | 11760 | 11700 | 254 |
| 623 | 20240814 | 101000 | 945949810 | 11740 | 11760 | 11760 | 11740 | 542 |
| 624 | 20240814 | 100900 | 939579820 | 11760 | 11770 | 11770 | 11760 | 182 |
| 625 | 20240814 | 100800 | 937439440 | 11760 | 11760 | 11780 | 11760 | 1566 |
| 626 | 20240814 | 100700 | 919010540 | 11760 | 11740 | 11760 | 11740 | 471 |
| 627 | 20240814 | 100600 | 913478590 | 11750 | 11750 | 11750 | 11730 | 179 |
| 628 | 20240814 | 100500 | 911376550 | 11750 | 11710 | 11750 | 11710 | 81 |
| 629 | 20240814 | 100400 | 910427060 | 11710 | 11750 | 11750 | 11710 | 796 |
| 630 | 20240814 | 100300 | 901074260 | 11740 | 11710 | 11740 | 11710 | 2749 |
| 631 | 20240814 | 100200 | 868870840 | 11710 | 11670 | 11710 | 11670 | 354 |
| 632 | 20240814 | 100100 | 864736940 | 11680 | 11680 | 11680 | 11680 | 100 |
| 633 | 20240814 | 100000 | 863568940 | 11680 | 11700 | 11700 | 11680 | 66 |
| 634 | 20240814 | 095900 | 862797000 | 11700 | 11700 | 11700 | 11700 | 112 |
| 635 | 20240814 | 095800 | 861486600 | 11700 | 11710 | 11710 | 11700 | 371 |
| 636 | 20240814 | 095700 | 857143760 | 11700 | 11710 | 11710 | 11700 | 1335 |
| 637 | 20240814 | 095600 | 841521350 | 11710 | 11720 | 11720 | 11710 | 195 |
| 638 | 20240814 | 095500 | 839237000 | 11720 | 11730 | 11730 | 11710 | 441 |
| 639 | 20240814 | 095400 | 834066490 | 11710 | 11700 | 11730 | 11700 | 817 |
| 640 | 20240814 | 095300 | 824496100 | 11700 | 11690 | 11720 | 11670 | 1683 |
| 641 | 20240814 | 095200 | 804823840 | 11690 | 11690 | 11690 | 11690 | 262 |
| 642 | 20240814 | 095100 | 801761060 | 11690 | 11690 | 11710 | 11690 | 1356 |
| 643 | 20240814 | 095000 | 785903180 | 11690 | 11690 | 11690 | 11690 | 260 |
| 644 | 20240814 | 094900 | 782863780 | 11680 | 11720 | 11730 | 11680 | 1616 |
| 645 | 20240814 | 094800 | 763929330 | 11720 | 11680 | 11720 | 11680 | 702 |
| 646 | 20240814 | 094700 | 755709290 | 11660 | 11650 | 11660 | 11630 | 977 |
| 647 | 20240814 | 094600 | 744337200 | 11650 | 11650 | 11680 | 11650 | 1058 |
| 648 | 20240814 | 094500 | 731996020 | 11680 | 11690 | 11690 | 11650 | 4888 |
| 649 | 20240814 | 094400 | 674970860 | 11690 | 11720 | 11730 | 11690 | 1368 |
| 650 | 20240814 | 094300 | 658961800 | 11720 | 11700 | 11720 | 11700 | 347 |
| 651 | 20240814 | 094200 | 654897960 | 11700 | 11700 | 11710 | 11700 | 598 |
| 652 | 20240814 | 094100 | 647901060 | 11700 | 11700 | 11700 | 11700 | 181 |
| 653 | 20240814 | 094000 | 645783360 | 11690 | 11690 | 11690 | 11690 | 450 |
| 654 | 20240814 | 093900 | 640522860 | 11680 | 11730 | 11750 | 11680 | 616 |
| 655 | 20240814 | 093800 | 633303850 | 11730 | 11750 | 11750 | 11700 | 139 |
| 656 | 20240814 | 093700 | 631675830 | 11750 | 11710 | 11760 | 11710 | 4094 |
| 657 | 20240814 | 093600 | 583572290 | 11720 | 11660 | 11720 | 11660 | 1728 |
| 658 | 20240814 | 093500 | 563391910 | 11660 | 11670 | 11670 | 11660 | 340 |
| 659 | 20240814 | 093400 | 559427100 | 11670 | 11650 | 11670 | 11650 | 791 |
| 660 | 20240814 | 093300 | 550199740 | 11650 | 11720 | 11730 | 11650 | 2084 |
| 661 | 20240814 | 093200 | 525850120 | 11620 | 11570 | 11760 | 11570 | 5379 |
| 662 | 20240814 | 093100 | 462941600 | 11570 | 11570 | 11590 | 11560 | 2522 |
| 663 | 20240814 | 093000 | 433776870 | 11560 | 11640 | 11640 | 11560 | 2010 |
| 664 | 20240814 | 092900 | 410495240 | 11650 | 11640 | 11650 | 11620 | 5169 |
| 665 | 20240814 | 092800 | 350327930 | 11620 | 11550 | 11630 | 11550 | 3121 |
| 666 | 20240814 | 092700 | 314149470 | 11550 | 11540 | 11550 | 11540 | 1237 |
| 667 | 20240814 | 092600 | 299872220 | 11530 | 11560 | 11570 | 11530 | 342 |
| 668 | 20240814 | 092500 | 295924340 | 11570 | 11580 | 11580 | 11530 | 1575 |
| 669 | 20240814 | 092400 | 277700690 | 11580 | 11490 | 11580 | 11480 | 4972 |
| 670 | 20240814 | 092300 | 220440550 | 11500 | 11510 | 11520 | 11490 | 1221 |
| 671 | 20240814 | 092200 | 206394050 | 11520 | 11450 | 11520 | 11420 | 1667 |
| 672 | 20240814 | 092100 | 187278490 | 11450 | 11370 | 11450 | 11370 | 998 |
| 673 | 20240814 | 092000 | 175885010 | 11350 | 11310 | 11390 | 11310 | 1595 |
| 674 | 20240814 | 091900 | 157741940 | 11350 | 11350 | 11350 | 11350 | 200 |
| 675 | 20240814 | 091800 | 155471940 | 11360 | 11360 | 11360 | 11360 | 331 |
| 676 | 20240814 | 091700 | 151711780 | 11360 | 11320 | 11360 | 11320 | 560 |
| 677 | 20240814 | 091600 | 145353700 | 11320 | 11320 | 11320 | 11310 | 52 |
| 678 | 20240814 | 091500 | 144765550 | 11360 | 11300 | 11360 | 11300 | 209 |
| 679 | 20240814 | 091400 | 142392650 | 11300 | 11300 | 11300 | 11300 | 121 |
| 680 | 20240814 | 091300 | 141025350 | 11290 | 11280 | 11290 | 11280 | 224 |
| 681 | 20240814 | 091200 | 138498540 | 11270 | 11280 | 11290 | 11260 | 1068 |
| 682 | 20240814 | 091100 | 126464890 | 11280 | 11280 | 11280 | 11270 | 440 |
| 683 | 20240814 | 091000 | 121501710 | 11280 | 11290 | 11290 | 11270 | 1073 |
| 684 | 20240814 | 090900 | 109402450 | 11290 | 11330 | 11330 | 11290 | 885 |
| 685 | 20240814 | 090800 | 99395840 | 11330 | 11340 | 11340 | 11330 | 1269 |
| 686 | 20240814 | 090700 | 85017730 | 11330 | 11310 | 11330 | 11310 | 488 |
| 687 | 20240814 | 090600 | 79488890 | 11340 | 11300 | 11340 | 11300 | 69 |
| 688 | 20240814 | 090500 | 78708790 | 11300 | 11270 | 11330 | 11270 | 223 |
| 689 | 20240814 | 090400 | 76186580 | 11270 | 11270 | 11270 | 11270 | 1547 |
| 690 | 20240814 | 090300 | 58751890 | 11270 | 11290 | 11290 | 11270 | 764 |
| 691 | 20240814 | 090200 | 50137070 | 11290 | 11350 | 11350 | 11290 | 548 |
| 692 | 20240814 | 090100 | 43926550 | 11360 | 11400 | 11420 | 11330 | 1170 |
| 693 | 20240814 | 090000 | 30628140 | 11330 | 11280 | 11360 | 11280 | 2654 |