37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 3 | 20241101 | 202800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20241101 | 202700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20241101 | 202600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20241101 | 202500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20241101 | 202400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20241101 | 202300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20241101 | 202200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20241101 | 202100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20241101 | 202000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20241101 | 201900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20241101 | 201800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20241101 | 201700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20241101 | 201600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20241101 | 201500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20241101 | 201400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20241101 | 201300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20241101 | 201200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20241101 | 201100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20241101 | 201000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20241101 | 200900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20241101 | 200800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20241101 | 200700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20241101 | 200600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20241101 | 200500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20241101 | 200400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20241101 | 200300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20241101 | 200200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20241101 | 200100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20241101 | 200000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20241101 | 195900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 33 | 20241101 | 195800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20241101 | 195700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20241101 | 195600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20241101 | 195500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20241101 | 195400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20241101 | 195300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20241101 | 195200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20241101 | 195100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20241101 | 195000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20241101 | 194900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20241101 | 194800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20241101 | 194700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20241101 | 194600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20241101 | 194500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20241101 | 194400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20241101 | 194300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20241101 | 194200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20241101 | 194100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20241101 | 194000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20241101 | 193900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20241101 | 193800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20241101 | 193700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20241101 | 193600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20241101 | 193500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20241101 | 193400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20241101 | 193300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20241101 | 193200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20241101 | 193100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20241101 | 193000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20241101 | 192900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 63 | 20241101 | 192800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20241101 | 192700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20241101 | 192600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20241101 | 192500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20241101 | 192400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20241101 | 192300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20241101 | 192200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20241101 | 192100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20241101 | 192000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20241101 | 191900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20241101 | 191800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20241101 | 191700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20241101 | 191600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20241101 | 191500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20241101 | 191400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20241101 | 191300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20241101 | 191200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20241101 | 191100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20241101 | 191000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20241101 | 190900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20241101 | 190800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20241101 | 190700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20241101 | 190600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20241101 | 190500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20241101 | 190400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20241101 | 190300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20241101 | 190200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20241101 | 190100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20241101 | 190000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20241101 | 185900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 93 | 20241101 | 185800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20241101 | 185700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20241101 | 185600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20241101 | 185500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20241101 | 185400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20241101 | 185300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20241101 | 185200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20241101 | 185100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20241101 | 185000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20241101 | 184900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20241101 | 184800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20241101 | 184700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20241101 | 184600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20241101 | 184500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20241101 | 184400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20241101 | 184300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20241101 | 184200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20241101 | 184100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20241101 | 184000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20241101 | 183900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20241101 | 183800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20241101 | 183700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20241101 | 183600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20241101 | 183500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20241101 | 183400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20241101 | 183300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20241101 | 183200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20241101 | 183100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20241101 | 183000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20241101 | 182900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 123 | 20241101 | 182800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20241101 | 182700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20241101 | 182600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20241101 | 182500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20241101 | 182400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20241101 | 182300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20241101 | 182200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20241101 | 182100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20241101 | 182000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20241101 | 181900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20241101 | 181800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20241101 | 181700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20241101 | 181600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20241101 | 181500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20241101 | 181400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20241101 | 181300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20241101 | 181200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20241101 | 181100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20241101 | 181000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20241101 | 180900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20241101 | 180800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20241101 | 180700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20241101 | 180600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20241101 | 180500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20241101 | 180400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20241101 | 180300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20241101 | 180200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20241101 | 180100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20241101 | 180000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20241101 | 175900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 153 | 20241101 | 175800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20241101 | 175700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20241101 | 175600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20241101 | 175500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20241101 | 175400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20241101 | 175300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20241101 | 175200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20241101 | 175100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20241101 | 175000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20241101 | 174900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20241101 | 174800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20241101 | 174700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20241101 | 174600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20241101 | 174500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20241101 | 174400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20241101 | 174300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20241101 | 174200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20241101 | 174100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20241101 | 174000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20241101 | 173900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20241101 | 173800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20241101 | 173700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20241101 | 173600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20241101 | 173500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20241101 | 173400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20241101 | 173300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20241101 | 173200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20241101 | 173100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20241101 | 173000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20241101 | 172900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 183 | 20241101 | 172800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20241101 | 172700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20241101 | 172600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20241101 | 172500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20241101 | 172400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20241101 | 172300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20241101 | 172200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20241101 | 172100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20241101 | 172000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20241101 | 171900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20241101 | 171800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20241101 | 171700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20241101 | 171600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20241101 | 171500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20241101 | 171400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20241101 | 171300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20241101 | 171200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20241101 | 171100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20241101 | 171000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20241101 | 170900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20241101 | 170800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20241101 | 170700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20241101 | 170600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20241101 | 170500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20241101 | 170400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20241101 | 170300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20241101 | 170200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20241101 | 170100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20241101 | 170000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20241101 | 165900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 213 | 20241101 | 165800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20241101 | 165700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20241101 | 165600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20241101 | 165500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20241101 | 165400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20241101 | 165300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20241101 | 165200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20241101 | 165100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20241101 | 165000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20241101 | 164900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20241101 | 164800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20241101 | 164700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20241101 | 164600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20241101 | 164500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20241101 | 164400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20241101 | 164300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20241101 | 164200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20241101 | 164100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20241101 | 164000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20241101 | 163900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20241101 | 163800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20241101 | 163700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20241101 | 163600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20241101 | 163500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20241101 | 163400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20241101 | 163300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20241101 | 163200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20241101 | 163100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20241101 | 163000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20241101 | 162900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 243 | 20241101 | 162800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20241101 | 162700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20241101 | 162600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20241101 | 162500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20241101 | 162400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20241101 | 162300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20241101 | 162200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20241101 | 162100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20241101 | 162000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20241101 | 161900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20241101 | 161800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20241101 | 161700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20241101 | 161600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20241101 | 161500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20241101 | 161400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20241101 | 161300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20241101 | 161200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20241101 | 161100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20241101 | 161000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20241101 | 160900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20241101 | 160800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20241101 | 160700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20241101 | 160600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20241101 | 160500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20241101 | 160400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20241101 | 160300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20241101 | 160200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20241101 | 160100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20241101 | 160000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20241101 | 155900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 273 | 20241101 | 155800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20241101 | 155700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20241101 | 155600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20241101 | 155500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20241101 | 155400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20241101 | 155300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20241101 | 155200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20241101 | 155100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20241101 | 155000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20241101 | 154900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20241101 | 154800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20241101 | 154700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20241101 | 154600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20241101 | 154500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20241101 | 154400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20241101 | 154300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20241101 | 154200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20241101 | 154100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20241101 | 154000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20241101 | 153900 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20241101 | 153800 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 294 | 20241101 | 153700 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 295 | 20241101 | 153600 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 296 | 20241101 | 153500 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 297 | 20241101 | 153400 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 298 | 20241101 | 153300 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 299 | 20241101 | 153200 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 300 | 20241101 | 153100 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 0 |
| 301 | 20241101 | 153000 | 12286446140 | 14610 | 14610 | 14610 | 14610 | 5897 |
| 302 | 20241101 | 152900 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 303 | 20241101 | 152800 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 304 | 20241101 | 152700 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 305 | 20241101 | 152600 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 306 | 20241101 | 152500 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 307 | 20241101 | 152400 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 308 | 20241101 | 152300 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 309 | 20241101 | 152200 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 310 | 20241101 | 152100 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 311 | 20241101 | 152000 | 12200290970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 312 | 20241101 | 151900 | 12200290970 | 14540 | 14550 | 14660 | 14470 | 7753 |
| 313 | 20241101 | 151800 | 12087642630 | 14550 | 14600 | 14710 | 14530 | 6615 |
| 314 | 20241101 | 151700 | 11990906930 | 14600 | 14440 | 14900 | 14440 | 6279 |
| 315 | 20241101 | 151600 | 11899128290 | 14460 | 14440 | 14460 | 14420 | 936 |
| 316 | 20241101 | 151500 | 11885626670 | 14430 | 14440 | 14470 | 14420 | 448 |
| 317 | 20241101 | 151400 | 11879161110 | 14420 | 14380 | 14430 | 14380 | 768 |
| 318 | 20241101 | 151300 | 11868089190 | 14370 | 14330 | 14380 | 14320 | 1144 |
| 319 | 20241101 | 151200 | 11851676940 | 14330 | 14330 | 14330 | 14320 | 429 |
| 320 | 20241101 | 151100 | 11845531340 | 14330 | 14330 | 14360 | 14300 | 1065 |
| 321 | 20241101 | 151000 | 11830263330 | 14300 | 14330 | 14350 | 14300 | 4730 |
| 322 | 20241101 | 150900 | 11762547170 | 14330 | 14340 | 14360 | 14330 | 797 |
| 323 | 20241101 | 150800 | 11751120780 | 14340 | 14340 | 14350 | 14330 | 3444 |
| 324 | 20241101 | 150700 | 11701731750 | 14340 | 14340 | 14370 | 14320 | 1834 |
| 325 | 20241101 | 150600 | 11675415670 | 14340 | 14370 | 14380 | 14330 | 1713 |
| 326 | 20241101 | 150500 | 11650848250 | 14370 | 14370 | 14380 | 14340 | 1729 |
| 327 | 20241101 | 150400 | 11626018210 | 14360 | 14400 | 14410 | 14360 | 2050 |
| 328 | 20241101 | 150300 | 11596506660 | 14400 | 14450 | 14450 | 14390 | 3307 |
| 329 | 20241101 | 150200 | 11548846050 | 14460 | 14460 | 14470 | 14430 | 2434 |
| 330 | 20241101 | 150100 | 11513671380 | 14460 | 14470 | 14470 | 14450 | 398 |
| 331 | 20241101 | 150000 | 11507919730 | 14450 | 14470 | 14480 | 14450 | 725 |
| 332 | 20241101 | 145900 | 11497434200 | 14470 | 14450 | 14470 | 14450 | 1326 |
| 333 | 20241101 | 145800 | 11478263080 | 14450 | 14460 | 14460 | 14450 | 949 |
| 334 | 20241101 | 145700 | 11464542050 | 14460 | 14480 | 14490 | 14460 | 851 |
| 335 | 20241101 | 145600 | 11452225430 | 14470 | 14500 | 14500 | 14460 | 1854 |
| 336 | 20241101 | 145500 | 11425376550 | 14500 | 14530 | 14540 | 14500 | 1149 |
| 337 | 20241101 | 145400 | 11408697940 | 14540 | 14600 | 14600 | 14540 | 431 |
| 338 | 20241101 | 145300 | 11402425440 | 14640 | 14530 | 14640 | 14530 | 2373 |
| 339 | 20241101 | 145200 | 11367798500 | 14540 | 14530 | 14540 | 14520 | 324 |
| 340 | 20241101 | 145100 | 11363090910 | 14530 | 14520 | 14540 | 14520 | 505 |
| 341 | 20241101 | 145000 | 11355754450 | 14520 | 14510 | 14530 | 14500 | 2711 |
| 342 | 20241101 | 144900 | 11316421120 | 14500 | 14530 | 14530 | 14500 | 2333 |
| 343 | 20241101 | 144800 | 11282563310 | 14530 | 14540 | 14550 | 14520 | 1611 |
| 344 | 20241101 | 144700 | 11259142640 | 14540 | 14570 | 14570 | 14530 | 852 |
| 345 | 20241101 | 144600 | 11246748080 | 14570 | 14560 | 14570 | 14550 | 356 |
| 346 | 20241101 | 144500 | 11241562130 | 14570 | 14570 | 14570 | 14550 | 1125 |
| 347 | 20241101 | 144400 | 11225176640 | 14570 | 14570 | 14580 | 14550 | 180 |
| 348 | 20241101 | 144300 | 11222554330 | 14570 | 14540 | 14590 | 14540 | 988 |
| 349 | 20241101 | 144200 | 11208170910 | 14550 | 14540 | 14550 | 14540 | 2869 |
| 350 | 20241101 | 144100 | 11166454580 | 14540 | 14550 | 14550 | 14540 | 904 |
| 351 | 20241101 | 144000 | 11153308460 | 14540 | 14560 | 14560 | 14540 | 2534 |
| 352 | 20241101 | 143900 | 11116438950 | 14560 | 14580 | 14580 | 14560 | 249 |
| 353 | 20241101 | 143800 | 11112811140 | 14570 | 14580 | 14580 | 14570 | 304 |
| 354 | 20241101 | 143700 | 11108381220 | 14580 | 14580 | 14590 | 14570 | 909 |
| 355 | 20241101 | 143600 | 11095132830 | 14570 | 14630 | 14640 | 14570 | 2436 |
| 356 | 20241101 | 143500 | 11059568420 | 14620 | 14620 | 14640 | 14610 | 915 |
| 357 | 20241101 | 143400 | 11046186900 | 14620 | 14620 | 14630 | 14620 | 363 |
| 358 | 20241101 | 143300 | 11040879800 | 14620 | 14640 | 14640 | 14610 | 154 |
| 359 | 20241101 | 143200 | 11038627540 | 14640 | 14640 | 14640 | 14630 | 155 |
| 360 | 20241101 | 143100 | 11036358800 | 14640 | 14630 | 14660 | 14630 | 206 |
| 361 | 20241101 | 143000 | 11033341430 | 14610 | 14610 | 14640 | 14600 | 611 |
| 362 | 20241101 | 142900 | 11024410580 | 14600 | 14600 | 14620 | 14590 | 936 |
| 363 | 20241101 | 142800 | 11010743350 | 14590 | 14610 | 14610 | 14580 | 678 |
| 364 | 20241101 | 142700 | 11000845540 | 14580 | 14610 | 14620 | 14580 | 589 |
| 365 | 20241101 | 142600 | 10992248050 | 14610 | 14600 | 14660 | 14600 | 86 |
| 366 | 20241101 | 142500 | 10990991090 | 14580 | 14610 | 14620 | 14580 | 251 |
| 367 | 20241101 | 142400 | 10987329080 | 14590 | 14590 | 14600 | 14570 | 1625 |
| 368 | 20241101 | 142300 | 10963627780 | 14590 | 14630 | 14630 | 14590 | 430 |
| 369 | 20241101 | 142200 | 10957352750 | 14630 | 14610 | 14630 | 14590 | 591 |
| 370 | 20241101 | 142100 | 10948719940 | 14600 | 14620 | 14630 | 14600 | 799 |
| 371 | 20241101 | 142000 | 10937042360 | 14620 | 14610 | 14630 | 14610 | 399 |
| 372 | 20241101 | 141900 | 10931207830 | 14610 | 14620 | 14630 | 14600 | 309 |
| 373 | 20241101 | 141800 | 10926690620 | 14600 | 14590 | 14620 | 14590 | 844 |
| 374 | 20241101 | 141700 | 10914360540 | 14590 | 14610 | 14620 | 14590 | 552 |
| 375 | 20241101 | 141600 | 10906300000 | 14600 | 14640 | 14640 | 14600 | 621 |
| 376 | 20241101 | 141500 | 10897223410 | 14630 | 14660 | 14660 | 14630 | 1353 |
| 377 | 20241101 | 141400 | 10877406390 | 14670 | 14670 | 14670 | 14660 | 705 |
| 378 | 20241101 | 141300 | 10867064150 | 14670 | 14700 | 14720 | 14670 | 1050 |
| 379 | 20241101 | 141200 | 10851633100 | 14700 | 14680 | 14700 | 14670 | 940 |
| 380 | 20241101 | 141100 | 10837831790 | 14680 | 14650 | 14680 | 14650 | 880 |
| 381 | 20241101 | 141000 | 10824924750 | 14640 | 14670 | 14670 | 14630 | 147 |
| 382 | 20241101 | 140900 | 10822772180 | 14670 | 14620 | 14670 | 14610 | 592 |
| 383 | 20241101 | 140800 | 10814110720 | 14640 | 14620 | 14650 | 14580 | 545 |
| 384 | 20241101 | 140700 | 10806149880 | 14600 | 14560 | 14600 | 14560 | 1326 |
| 385 | 20241101 | 140600 | 10786819760 | 14570 | 14560 | 14580 | 14540 | 1104 |
| 386 | 20241101 | 140500 | 10770747190 | 14550 | 14620 | 14620 | 14550 | 4979 |
| 387 | 20241101 | 140400 | 10698132630 | 14620 | 14630 | 14640 | 14620 | 980 |
| 388 | 20241101 | 140300 | 10683799100 | 14640 | 14650 | 14660 | 14630 | 461 |
| 389 | 20241101 | 140200 | 10677049700 | 14640 | 14670 | 14670 | 14630 | 564 |
| 390 | 20241101 | 140100 | 10668788310 | 14640 | 14630 | 14700 | 14630 | 782 |
| 391 | 20241101 | 140000 | 10657328890 | 14630 | 14670 | 14670 | 14630 | 1512 |
| 392 | 20241101 | 135900 | 10635182070 | 14670 | 14670 | 14680 | 14650 | 1146 |
| 393 | 20241101 | 135800 | 10618372890 | 14660 | 14690 | 14690 | 14650 | 2182 |
| 394 | 20241101 | 135700 | 10586365270 | 14690 | 14710 | 14710 | 14690 | 2363 |
| 395 | 20241101 | 135600 | 10551651610 | 14720 | 14730 | 14730 | 14690 | 3172 |
| 396 | 20241101 | 135500 | 10505018830 | 14730 | 14750 | 14750 | 14730 | 201 |
| 397 | 20241101 | 135400 | 10502055490 | 14760 | 14750 | 14790 | 14740 | 297 |
| 398 | 20241101 | 135300 | 10497671660 | 14780 | 14730 | 14780 | 14710 | 765 |
| 399 | 20241101 | 135200 | 10486386910 | 14730 | 14750 | 14750 | 14690 | 3695 |
| 400 | 20241101 | 135100 | 10432054620 | 14710 | 14750 | 14770 | 14700 | 1749 |
| 401 | 20241101 | 135000 | 10406294360 | 14740 | 14820 | 14820 | 14730 | 4401 |
| 402 | 20241101 | 134900 | 10341260390 | 14810 | 14810 | 14880 | 14810 | 662 |
| 403 | 20241101 | 134800 | 10331445560 | 14810 | 14890 | 14890 | 14810 | 3388 |
| 404 | 20241101 | 134700 | 10281181780 | 14860 | 14930 | 14930 | 14850 | 5825 |
| 405 | 20241101 | 134600 | 10194490520 | 14910 | 14950 | 14950 | 14900 | 455 |
| 406 | 20241101 | 134500 | 10187696130 | 14930 | 14920 | 14950 | 14920 | 345 |
| 407 | 20241101 | 134400 | 10182545290 | 14900 | 14900 | 14910 | 14890 | 690 |
| 408 | 20241101 | 134300 | 10172264400 | 14880 | 14880 | 14910 | 14880 | 34 |
| 409 | 20241101 | 134200 | 10171758180 | 14870 | 14890 | 14920 | 14870 | 828 |
| 410 | 20241101 | 134100 | 10159439400 | 14890 | 14890 | 14920 | 14890 | 274 |
| 411 | 20241101 | 134000 | 10155359160 | 14900 | 14900 | 14920 | 14900 | 332 |
| 412 | 20241101 | 133900 | 10150412200 | 14900 | 14930 | 14930 | 14890 | 561 |
| 413 | 20241101 | 133800 | 10142038550 | 14930 | 14890 | 14930 | 14890 | 859 |
| 414 | 20241101 | 133700 | 10129247800 | 14890 | 14900 | 14900 | 14890 | 29 |
| 415 | 20241101 | 133600 | 10128815960 | 14900 | 14940 | 14950 | 14890 | 1058 |
| 416 | 20241101 | 133500 | 10113019290 | 14920 | 14890 | 14940 | 14890 | 114 |
| 417 | 20241101 | 133400 | 10111318320 | 14890 | 14880 | 14890 | 14880 | 15 |
| 418 | 20241101 | 133300 | 10111094980 | 14880 | 14890 | 14920 | 14880 | 459 |
| 419 | 20241101 | 133200 | 10104256870 | 14890 | 14880 | 14940 | 14880 | 378 |
| 420 | 20241101 | 133100 | 10098627550 | 14890 | 14910 | 14910 | 14890 | 760 |
| 421 | 20241101 | 133000 | 10087296520 | 14910 | 14880 | 14910 | 14880 | 282 |
| 422 | 20241101 | 132900 | 10083094680 | 14880 | 14880 | 14880 | 14870 | 613 |
| 423 | 20241101 | 132800 | 10073976100 | 14880 | 14900 | 14900 | 14870 | 990 |
| 424 | 20241101 | 132700 | 10059240930 | 14900 | 14920 | 14920 | 14900 | 1804 |
| 425 | 20241101 | 132600 | 10032356230 | 14920 | 14920 | 14930 | 14900 | 4030 |
| 426 | 20241101 | 132500 | 9972250180 | 14930 | 14950 | 14970 | 14920 | 657 |
| 427 | 20241101 | 132400 | 9962444710 | 14930 | 14960 | 14980 | 14930 | 416 |
| 428 | 20241101 | 132300 | 9956231510 | 14970 | 14920 | 14980 | 14920 | 957 |
| 429 | 20241101 | 132200 | 9941900000 | 14920 | 14920 | 14920 | 14910 | 607 |
| 430 | 20241101 | 132100 | 9932843730 | 14920 | 14910 | 14990 | 14910 | 1909 |
| 431 | 20241101 | 132000 | 9904338660 | 14910 | 14940 | 14940 | 14910 | 961 |
| 432 | 20241101 | 131900 | 9889995080 | 14930 | 14940 | 14940 | 14930 | 575 |
| 433 | 20241101 | 131800 | 9881406420 | 14940 | 14940 | 14980 | 14930 | 526 |
| 434 | 20241101 | 131700 | 9873547750 | 14940 | 14940 | 14940 | 14930 | 1734 |
| 435 | 20241101 | 131600 | 9847655670 | 14940 | 14980 | 14980 | 14940 | 1126 |
| 436 | 20241101 | 131500 | 9830816270 | 14980 | 14980 | 14980 | 14960 | 440 |
| 437 | 20241101 | 131400 | 9824232310 | 14970 | 14980 | 14990 | 14970 | 396 |
| 438 | 20241101 | 131300 | 9818300220 | 14990 | 15000 | 15020 | 14990 | 1051 |
| 439 | 20241101 | 131200 | 9802526980 | 14970 | 14970 | 14970 | 14960 | 344 |
| 440 | 20241101 | 131100 | 9797380320 | 14960 | 14970 | 14970 | 14960 | 974 |
| 441 | 20241101 | 131000 | 9782800670 | 14970 | 15000 | 15000 | 14970 | 106 |
| 442 | 20241101 | 130900 | 9781213620 | 14970 | 15020 | 15030 | 14960 | 555 |
| 443 | 20241101 | 130800 | 9772897900 | 15030 | 15000 | 15030 | 14970 | 313 |
| 444 | 20241101 | 130700 | 9768205150 | 14970 | 15010 | 15030 | 14970 | 1218 |
| 445 | 20241101 | 130600 | 9749954250 | 15030 | 15010 | 15050 | 15000 | 1410 |
| 446 | 20241101 | 130500 | 9728748890 | 14990 | 15000 | 15010 | 14990 | 2174 |
| 447 | 20241101 | 130400 | 9696138810 | 15000 | 15040 | 15040 | 15000 | 3185 |
| 448 | 20241101 | 130300 | 9648338710 | 15040 | 15050 | 15070 | 15020 | 1096 |
| 449 | 20241101 | 130200 | 9631848720 | 15070 | 15030 | 15070 | 15030 | 554 |
| 450 | 20241101 | 130100 | 9623511240 | 15020 | 15050 | 15050 | 15020 | 795 |
| 451 | 20241101 | 130000 | 9611554360 | 15040 | 15040 | 15050 | 15030 | 1072 |
| 452 | 20241101 | 125900 | 9595429720 | 15050 | 15070 | 15070 | 15040 | 570 |
| 453 | 20241101 | 125800 | 9586854360 | 15070 | 15060 | 15080 | 15040 | 785 |
| 454 | 20241101 | 125700 | 9575040500 | 15080 | 15050 | 15090 | 15050 | 1226 |
| 455 | 20241101 | 125600 | 9556586860 | 15050 | 15100 | 15130 | 15050 | 3830 |
| 456 | 20241101 | 125500 | 9498777340 | 15110 | 15110 | 15120 | 15100 | 1489 |
| 457 | 20241101 | 125400 | 9476285780 | 15100 | 15120 | 15130 | 15100 | 1492 |
| 458 | 20241101 | 125300 | 9453739260 | 15120 | 15100 | 15140 | 15090 | 3876 |
| 459 | 20241101 | 125200 | 9395115190 | 15090 | 15050 | 15100 | 15050 | 1947 |
| 460 | 20241101 | 125100 | 9365745050 | 15050 | 15040 | 15080 | 15040 | 482 |
| 461 | 20241101 | 125000 | 9358485920 | 15040 | 15000 | 15090 | 15000 | 2070 |
| 462 | 20241101 | 124900 | 9327330660 | 15020 | 14990 | 15030 | 14980 | 1070 |
| 463 | 20241101 | 124800 | 9311274420 | 14990 | 15000 | 15020 | 14980 | 774 |
| 464 | 20241101 | 124700 | 9299661090 | 15000 | 15020 | 15020 | 14970 | 1233 |
| 465 | 20241101 | 124600 | 9281167450 | 15010 | 14990 | 15020 | 14980 | 1212 |
| 466 | 20241101 | 124500 | 9262991490 | 14980 | 14920 | 14980 | 14920 | 334 |
| 467 | 20241101 | 124400 | 9257998900 | 14920 | 14980 | 14980 | 14910 | 3054 |
| 468 | 20241101 | 124300 | 9212367090 | 14940 | 14940 | 14960 | 14940 | 1205 |
| 469 | 20241101 | 124200 | 9194354150 | 14940 | 14920 | 14950 | 14910 | 1227 |
| 470 | 20241101 | 124100 | 9176036830 | 14920 | 14850 | 14930 | 14850 | 830 |
| 471 | 20241101 | 124000 | 9163688680 | 14850 | 14930 | 15000 | 14840 | 8707 |
| 472 | 20241101 | 123900 | 9033971380 | 14930 | 15020 | 15020 | 14930 | 6054 |
| 473 | 20241101 | 123800 | 8943365270 | 15020 | 15040 | 15040 | 14980 | 2119 |
| 474 | 20241101 | 123700 | 8911526640 | 15050 | 14910 | 15090 | 14890 | 3572 |
| 475 | 20241101 | 123600 | 8857972130 | 14890 | 14920 | 14950 | 14880 | 10113 |
| 476 | 20241101 | 123500 | 8707149410 | 14910 | 15040 | 15060 | 14890 | 12546 |
| 477 | 20241101 | 123400 | 8519771270 | 15030 | 15140 | 15160 | 15030 | 10980 |
| 478 | 20241101 | 123300 | 8353829290 | 15150 | 15140 | 15150 | 15110 | 2841 |
| 479 | 20241101 | 123200 | 8310827810 | 15140 | 15130 | 15150 | 15120 | 1346 |
| 480 | 20241101 | 123100 | 8290454480 | 15140 | 15130 | 15140 | 15100 | 4521 |
| 481 | 20241101 | 123000 | 8222100000 | 15130 | 15120 | 15130 | 15080 | 3954 |
| 482 | 20241101 | 122900 | 8162349240 | 15100 | 15100 | 15130 | 15090 | 3081 |
| 483 | 20241101 | 122800 | 8115780700 | 15090 | 15080 | 15100 | 15070 | 644 |
| 484 | 20241101 | 122700 | 8106065120 | 15060 | 15050 | 15070 | 15040 | 1387 |
| 485 | 20241101 | 122600 | 8085194060 | 15050 | 15050 | 15070 | 15050 | 1596 |
| 486 | 20241101 | 122500 | 8061162380 | 15060 | 15060 | 15070 | 15020 | 1074 |
| 487 | 20241101 | 122400 | 8045007210 | 15070 | 15070 | 15120 | 15070 | 2486 |
| 488 | 20241101 | 122300 | 8007521990 | 15100 | 15060 | 15120 | 15060 | 1902 |
| 489 | 20241101 | 122200 | 7978807370 | 15000 | 15090 | 15120 | 15000 | 5435 |
| 490 | 20241101 | 122100 | 7896789580 | 15090 | 15050 | 15090 | 15030 | 1045 |
| 491 | 20241101 | 122000 | 7881057910 | 15050 | 15060 | 15100 | 14990 | 1382 |
| 492 | 20241101 | 121900 | 7860230420 | 15060 | 15020 | 15070 | 14990 | 1484 |
| 493 | 20241101 | 121800 | 7837922130 | 15020 | 15010 | 15030 | 14970 | 2635 |
| 494 | 20241101 | 121700 | 7798400670 | 15010 | 15020 | 15020 | 14990 | 1227 |
| 495 | 20241101 | 121600 | 7779987210 | 15020 | 15040 | 15050 | 15010 | 637 |
| 496 | 20241101 | 121500 | 7770413840 | 15040 | 15030 | 15050 | 15030 | 340 |
| 497 | 20241101 | 121400 | 7765301260 | 15030 | 15110 | 15120 | 15030 | 1968 |
| 498 | 20241101 | 121300 | 7735631940 | 15090 | 14980 | 15120 | 14970 | 8545 |
| 499 | 20241101 | 121200 | 7606700370 | 14970 | 14980 | 15000 | 14970 | 237 |
| 500 | 20241101 | 121100 | 7603148990 | 15000 | 15000 | 15000 | 14980 | 371 |
| 501 | 20241101 | 121000 | 7597586230 | 15000 | 15020 | 15040 | 15000 | 1817 |
| 502 | 20241101 | 120900 | 7570285560 | 15010 | 14980 | 15020 | 14980 | 1282 |
| 503 | 20241101 | 120800 | 7551052910 | 14980 | 14990 | 15000 | 14970 | 585 |
| 504 | 20241101 | 120700 | 7542284520 | 14980 | 14970 | 14990 | 14960 | 326 |
| 505 | 20241101 | 120600 | 7537406310 | 14960 | 14980 | 14980 | 14960 | 301 |
| 506 | 20241101 | 120500 | 7532900260 | 14980 | 14970 | 14980 | 14970 | 165 |
| 507 | 20241101 | 120400 | 7530429030 | 14970 | 14980 | 14980 | 14970 | 100 |
| 508 | 20241101 | 120300 | 7528931730 | 14970 | 14960 | 14970 | 14960 | 238 |
| 509 | 20241101 | 120200 | 7525369430 | 14960 | 14960 | 14970 | 14960 | 440 |
| 510 | 20241101 | 120100 | 7518784370 | 14960 | 14990 | 15000 | 14950 | 2837 |
| 511 | 20241101 | 120000 | 7476258270 | 15000 | 14950 | 15000 | 14950 | 4475 |
| 512 | 20241101 | 115900 | 7409192010 | 14930 | 14910 | 14950 | 14900 | 1494 |
| 513 | 20241101 | 115800 | 7386869660 | 14910 | 14930 | 14940 | 14900 | 1469 |
| 514 | 20241101 | 115700 | 7364930160 | 14920 | 14890 | 14930 | 14880 | 654 |
| 515 | 20241101 | 115600 | 7355186290 | 14910 | 14900 | 14930 | 14890 | 336 |
| 516 | 20241101 | 115500 | 7350176640 | 14900 | 14870 | 14910 | 14870 | 992 |
| 517 | 20241101 | 115400 | 7335401560 | 14860 | 14820 | 14870 | 14810 | 807 |
| 518 | 20241101 | 115300 | 7323418800 | 14820 | 14820 | 14820 | 14810 | 584 |
| 519 | 20241101 | 115200 | 7314766700 | 14820 | 14850 | 14860 | 14820 | 356 |
| 520 | 20241101 | 115100 | 7309486710 | 14840 | 14850 | 14850 | 14840 | 129 |
| 521 | 20241101 | 115000 | 7307571300 | 14840 | 14840 | 14840 | 14840 | 3 |
| 522 | 20241101 | 114900 | 7307526780 | 14850 | 14870 | 14870 | 14850 | 261 |
| 523 | 20241101 | 114800 | 7303647380 | 14870 | 14880 | 14890 | 14850 | 1082 |
| 524 | 20241101 | 114700 | 7287556390 | 14870 | 14830 | 14870 | 14820 | 3320 |
| 525 | 20241101 | 114600 | 7238278990 | 14810 | 14800 | 14830 | 14790 | 4073 |
| 526 | 20241101 | 114500 | 7177954410 | 14800 | 14820 | 14820 | 14800 | 165 |
| 527 | 20241101 | 114400 | 7175510690 | 14800 | 14790 | 14810 | 14790 | 772 |
| 528 | 20241101 | 114300 | 7164083940 | 14780 | 14790 | 14790 | 14780 | 141 |
| 529 | 20241101 | 114200 | 7161998580 | 14790 | 14800 | 14800 | 14780 | 455 |
| 530 | 20241101 | 114100 | 7155267410 | 14790 | 14790 | 14820 | 14790 | 120 |
| 531 | 20241101 | 114000 | 7153491350 | 14830 | 14790 | 14830 | 14770 | 314 |
| 532 | 20241101 | 113900 | 7148847850 | 14790 | 14730 | 14810 | 14730 | 1613 |
| 533 | 20241101 | 113800 | 7125002240 | 14730 | 14740 | 14750 | 14730 | 25 |
| 534 | 20241101 | 113700 | 7124633740 | 14750 | 14750 | 14750 | 14730 | 66 |
| 535 | 20241101 | 113600 | 7123660380 | 14750 | 14710 | 14750 | 14710 | 437 |
| 536 | 20241101 | 113500 | 7117222750 | 14710 | 14740 | 14740 | 14710 | 399 |
| 537 | 20241101 | 113400 | 7111347540 | 14750 | 14740 | 14760 | 14730 | 315 |
| 538 | 20241101 | 113300 | 7106702330 | 14740 | 14750 | 14750 | 14740 | 156 |
| 539 | 20241101 | 113200 | 7104402040 | 14740 | 14740 | 14750 | 14730 | 39 |
| 540 | 20241101 | 113100 | 7103827180 | 14720 | 14740 | 14750 | 14720 | 11 |
| 541 | 20241101 | 113000 | 7103665050 | 14760 | 14710 | 14760 | 14710 | 248 |
| 542 | 20241101 | 112900 | 7100012430 | 14710 | 14710 | 14710 | 14710 | 226 |
| 543 | 20241101 | 112800 | 7096687970 | 14750 | 14700 | 14760 | 14700 | 505 |
| 544 | 20241101 | 112700 | 7089256620 | 14700 | 14700 | 14770 | 14700 | 611 |
| 545 | 20241101 | 112600 | 7080269380 | 14690 | 14760 | 14800 | 14660 | 3209 |
| 546 | 20241101 | 112500 | 7033050050 | 14760 | 14770 | 14810 | 14760 | 238 |
| 547 | 20241101 | 112400 | 7029533200 | 14740 | 14740 | 14760 | 14740 | 39 |
| 548 | 20241101 | 112300 | 7028958310 | 14760 | 14770 | 14770 | 14760 | 444 |
| 549 | 20241101 | 112200 | 7022400870 | 14760 | 14770 | 14770 | 14730 | 304 |
| 550 | 20241101 | 112100 | 7017917800 | 14770 | 14760 | 14790 | 14750 | 641 |
| 551 | 20241101 | 112000 | 7008458310 | 14790 | 14820 | 14820 | 14760 | 1112 |
| 552 | 20241101 | 111900 | 6992016540 | 14750 | 14770 | 14770 | 14750 | 381 |
| 553 | 20241101 | 111800 | 6986389370 | 14770 | 14750 | 14790 | 14750 | 160 |
| 554 | 20241101 | 111700 | 6984023500 | 14720 | 14720 | 14720 | 14720 | 7 |
| 555 | 20241101 | 111600 | 6983920460 | 14720 | 14730 | 14730 | 14720 | 653 |
| 556 | 20241101 | 111500 | 6974304970 | 14730 | 14800 | 14800 | 14730 | 1199 |
| 557 | 20241101 | 111400 | 6956589700 | 14800 | 14790 | 14830 | 14790 | 12 |
| 558 | 20241101 | 111300 | 6956412090 | 14790 | 14800 | 14800 | 14790 | 217 |
| 559 | 20241101 | 111200 | 6953200600 | 14800 | 14770 | 14810 | 14760 | 2416 |
| 560 | 20241101 | 111100 | 6917444510 | 14770 | 14770 | 14800 | 14760 | 123 |
| 561 | 20241101 | 111000 | 6915627680 | 14770 | 14710 | 14780 | 14710 | 194 |
| 562 | 20241101 | 110900 | 6912771020 | 14700 | 14790 | 14790 | 14700 | 538 |
| 563 | 20241101 | 110800 | 6904830260 | 14820 | 14810 | 14820 | 14790 | 1194 |
| 564 | 20241101 | 110700 | 6887158840 | 14850 | 14810 | 14860 | 14810 | 432 |
| 565 | 20241101 | 110600 | 6880751280 | 14800 | 14820 | 14890 | 14800 | 2862 |
| 566 | 20241101 | 110500 | 6838243210 | 14810 | 14710 | 14810 | 14710 | 1223 |
| 567 | 20241101 | 110400 | 6820161390 | 14680 | 14690 | 14740 | 14660 | 1457 |
| 568 | 20241101 | 110300 | 6798770400 | 14680 | 14690 | 14740 | 14680 | 676 |
| 569 | 20241101 | 110200 | 6788839880 | 14700 | 14640 | 14700 | 14630 | 1330 |
| 570 | 20241101 | 110100 | 6769335460 | 14630 | 14630 | 14650 | 14630 | 65 |
| 571 | 20241101 | 110000 | 6768384490 | 14660 | 14670 | 14690 | 14630 | 2426 |
| 572 | 20241101 | 105900 | 6732850210 | 14670 | 14710 | 14760 | 14670 | 1412 |
| 573 | 20241101 | 105800 | 6712079590 | 14710 | 14710 | 14750 | 14710 | 51 |
| 574 | 20241101 | 105700 | 6711328990 | 14700 | 14670 | 14700 | 14630 | 601 |
| 575 | 20241101 | 105600 | 6702521060 | 14670 | 14650 | 14700 | 14630 | 558 |
| 576 | 20241101 | 105500 | 6694335450 | 14650 | 14660 | 14670 | 14640 | 898 |
| 577 | 20241101 | 105400 | 6681178280 | 14660 | 14650 | 14670 | 14630 | 812 |
| 578 | 20241101 | 105300 | 6669281240 | 14650 | 14670 | 14680 | 14650 | 2501 |
| 579 | 20241101 | 105200 | 6632626030 | 14680 | 14670 | 14690 | 14660 | 1071 |
| 580 | 20241101 | 105100 | 6616910930 | 14670 | 14670 | 14680 | 14660 | 1812 |
| 581 | 20241101 | 105000 | 6590326460 | 14670 | 14730 | 14730 | 14670 | 2352 |
| 582 | 20241101 | 104900 | 6555780050 | 14710 | 14710 | 14730 | 14710 | 321 |
| 583 | 20241101 | 104800 | 6551056860 | 14730 | 14760 | 14780 | 14690 | 2094 |
| 584 | 20241101 | 104700 | 6520229260 | 14750 | 14760 | 14780 | 14750 | 860 |
| 585 | 20241101 | 104600 | 6507537890 | 14770 | 14780 | 14780 | 14750 | 494 |
| 586 | 20241101 | 104500 | 6500240590 | 14780 | 14800 | 14840 | 14760 | 671 |
| 587 | 20241101 | 104400 | 6490316630 | 14800 | 14710 | 14800 | 14710 | 2493 |
| 588 | 20241101 | 104300 | 6453507020 | 14710 | 14730 | 14780 | 14710 | 454 |
| 589 | 20241101 | 104200 | 6446811750 | 14700 | 14750 | 14750 | 14680 | 5810 |
| 590 | 20241101 | 104100 | 6361335940 | 14750 | 14800 | 14830 | 14750 | 697 |
| 591 | 20241101 | 104000 | 6351019160 | 14800 | 14800 | 14800 | 14740 | 4174 |
| 592 | 20241101 | 103900 | 6289387900 | 14800 | 14870 | 14870 | 14800 | 2467 |
| 593 | 20241101 | 103800 | 6252816520 | 14900 | 14850 | 14910 | 14800 | 1781 |
| 594 | 20241101 | 103700 | 6226402950 | 14830 | 14750 | 14890 | 14740 | 3025 |
| 595 | 20241101 | 103600 | 6181622490 | 14750 | 14930 | 14930 | 14730 | 10698 |
| 596 | 20241101 | 103500 | 6022808470 | 14930 | 15010 | 15040 | 14930 | 8358 |
| 597 | 20241101 | 103400 | 5897567000 | 15020 | 15030 | 15090 | 15010 | 4884 |
| 598 | 20241101 | 103300 | 5824019570 | 15040 | 15010 | 15040 | 15000 | 1050 |
| 599 | 20241101 | 103200 | 5808257400 | 15010 | 15030 | 15030 | 15000 | 1740 |
| 600 | 20241101 | 103100 | 5782119860 | 15000 | 14970 | 15000 | 14950 | 2501 |
| 601 | 20241101 | 103000 | 5744656710 | 14950 | 14950 | 14970 | 14940 | 2051 |
| 602 | 20241101 | 102900 | 5713989800 | 14950 | 15050 | 15050 | 14950 | 4083 |
| 603 | 20241101 | 102800 | 5652765880 | 15060 | 15050 | 15070 | 15000 | 5201 |
| 604 | 20241101 | 102700 | 5574622370 | 15070 | 15100 | 15140 | 15040 | 2237 |
| 605 | 20241101 | 102600 | 5540861170 | 15110 | 15140 | 15220 | 15100 | 14811 |
| 606 | 20241101 | 102500 | 5316207140 | 15120 | 15030 | 15120 | 15010 | 7979 |
| 607 | 20241101 | 102400 | 5195833950 | 15000 | 14950 | 15040 | 14890 | 8477 |
| 608 | 20241101 | 102300 | 5069113300 | 14950 | 15070 | 15070 | 14910 | 14226 |
| 609 | 20241101 | 102200 | 4855774200 | 15070 | 15110 | 15110 | 15040 | 10303 |
| 610 | 20241101 | 102100 | 4700452900 | 15110 | 15210 | 15240 | 15100 | 14243 |
| 611 | 20241101 | 102000 | 4484360610 | 15200 | 15240 | 15410 | 15190 | 30002 |
| 612 | 20241101 | 101900 | 4025968190 | 15220 | 15270 | 15300 | 15050 | 38658 |
| 613 | 20241101 | 101800 | 3437841020 | 15490 | 15490 | 15490 | 15490 | 0 |
| 614 | 20241101 | 101700 | 3437841020 | 15490 | 15140 | 15490 | 15100 | 38243 |
| 615 | 20241101 | 101600 | 2851078070 | 15100 | 14840 | 15150 | 14800 | 28173 |
| 616 | 20241101 | 101500 | 2428638210 | 14830 | 14770 | 14830 | 14770 | 255 |
| 617 | 20241101 | 101400 | 2424856920 | 14770 | 14800 | 14810 | 14760 | 2538 |
| 618 | 20241101 | 101300 | 2387330700 | 14810 | 14790 | 14840 | 14790 | 1275 |
| 619 | 20241101 | 101200 | 2368447080 | 14770 | 14780 | 14790 | 14770 | 675 |
| 620 | 20241101 | 101100 | 2358475990 | 14790 | 14800 | 14800 | 14780 | 751 |
| 621 | 20241101 | 101000 | 2347362290 | 14790 | 14800 | 14870 | 14790 | 4410 |
| 622 | 20241101 | 100900 | 2281931880 | 14850 | 14850 | 14870 | 14790 | 2895 |
| 623 | 20241101 | 100800 | 2239023390 | 14850 | 14760 | 14850 | 14760 | 3570 |
| 624 | 20241101 | 100700 | 2186153960 | 14760 | 14730 | 14760 | 14720 | 308 |
| 625 | 20241101 | 100600 | 2181614460 | 14730 | 14740 | 14750 | 14710 | 2293 |
| 626 | 20241101 | 100500 | 2147848790 | 14740 | 14630 | 14740 | 14630 | 1554 |
| 627 | 20241101 | 100400 | 2125022490 | 14630 | 14610 | 14630 | 14610 | 4 |
| 628 | 20241101 | 100300 | 2124963990 | 14610 | 14620 | 14620 | 14610 | 268 |
| 629 | 20241101 | 100200 | 2121048410 | 14640 | 14600 | 14650 | 14600 | 899 |
| 630 | 20241101 | 100100 | 2107910640 | 14600 | 14600 | 14600 | 14600 | 378 |
| 631 | 20241101 | 100000 | 2102391840 | 14600 | 14620 | 14650 | 14600 | 1733 |
| 632 | 20241101 | 095900 | 2077083600 | 14620 | 14620 | 14620 | 14600 | 1401 |
| 633 | 20241101 | 095800 | 2056614120 | 14620 | 14670 | 14670 | 14600 | 1572 |
| 634 | 20241101 | 095700 | 2033609320 | 14670 | 14700 | 14700 | 14670 | 1235 |
| 635 | 20241101 | 095600 | 2015473410 | 14700 | 14770 | 14770 | 14680 | 1085 |
| 636 | 20241101 | 095500 | 1999528270 | 14780 | 14680 | 14790 | 14660 | 3308 |
| 637 | 20241101 | 095400 | 1950933770 | 14680 | 14810 | 14880 | 14680 | 4793 |
| 638 | 20241101 | 095300 | 1880174800 | 14850 | 14800 | 14980 | 14770 | 15756 |
| 639 | 20241101 | 095200 | 1645477210 | 14820 | 14700 | 14850 | 14680 | 7051 |
| 640 | 20241101 | 095100 | 1541176700 | 14700 | 14690 | 14740 | 14660 | 1492 |
| 641 | 20241101 | 095000 | 1519223900 | 14690 | 14590 | 14690 | 14560 | 3862 |
| 642 | 20241101 | 094900 | 1462686500 | 14600 | 14480 | 14600 | 14480 | 3370 |
| 643 | 20241101 | 094800 | 1413675780 | 14480 | 14490 | 14490 | 14480 | 148 |
| 644 | 20241101 | 094700 | 1411531370 | 14490 | 14420 | 14490 | 14410 | 268 |
| 645 | 20241101 | 094600 | 1407659400 | 14430 | 14450 | 14450 | 14430 | 219 |
| 646 | 20241101 | 094500 | 1404497010 | 14450 | 14440 | 14450 | 14440 | 19 |
| 647 | 20241101 | 094400 | 1404222500 | 14440 | 14430 | 14450 | 14420 | 396 |
| 648 | 20241101 | 094300 | 1398506440 | 14430 | 14410 | 14450 | 14410 | 799 |
| 649 | 20241101 | 094200 | 1386968370 | 14420 | 14420 | 14420 | 14420 | 1000 |
| 650 | 20241101 | 094100 | 1372548370 | 14420 | 14410 | 14420 | 14370 | 223 |
| 651 | 20241101 | 094000 | 1369337950 | 14420 | 14420 | 14420 | 14410 | 202 |
| 652 | 20241101 | 093900 | 1366425870 | 14410 | 14420 | 14430 | 14410 | 230 |
| 653 | 20241101 | 093800 | 1363110180 | 14410 | 14430 | 14430 | 14410 | 587 |
| 654 | 20241101 | 093700 | 1354644960 | 14430 | 14430 | 14430 | 14430 | 2 |
| 655 | 20241101 | 093600 | 1354616100 | 14410 | 14500 | 14500 | 14410 | 1727 |
| 656 | 20241101 | 093500 | 1329644890 | 14500 | 14520 | 14520 | 14490 | 465 |
| 657 | 20241101 | 093400 | 1322893850 | 14480 | 14480 | 14480 | 14480 | 60 |
| 658 | 20241101 | 093300 | 1322025050 | 14530 | 14480 | 14530 | 14480 | 132 |
| 659 | 20241101 | 093200 | 1320113490 | 14540 | 14530 | 14550 | 14520 | 494 |
| 660 | 20241101 | 093100 | 1312931340 | 14470 | 14430 | 14530 | 14420 | 1803 |
| 661 | 20241101 | 093000 | 1286801020 | 14430 | 14430 | 14430 | 14430 | 2 |
| 662 | 20241101 | 092900 | 1286772160 | 14420 | 14470 | 14490 | 14420 | 1147 |
| 663 | 20241101 | 092800 | 1270178960 | 14480 | 14470 | 14480 | 14460 | 1149 |
| 664 | 20241101 | 092700 | 1253548290 | 14470 | 14410 | 14470 | 14410 | 468 |
| 665 | 20241101 | 092600 | 1246786540 | 14410 | 14300 | 14440 | 14270 | 2263 |
| 666 | 20241101 | 092500 | 1214314680 | 14280 | 14300 | 14330 | 14280 | 535 |
| 667 | 20241101 | 092400 | 1206663260 | 14300 | 14300 | 14360 | 14300 | 1953 |
| 668 | 20241101 | 092300 | 1178701830 | 14300 | 14380 | 14380 | 14300 | 1106 |
| 669 | 20241101 | 092200 | 1162835860 | 14360 | 14470 | 14480 | 14360 | 3500 |
| 670 | 20241101 | 092100 | 1112363960 | 14470 | 14460 | 14470 | 14450 | 493 |
| 671 | 20241101 | 092000 | 1105233900 | 14460 | 14510 | 14530 | 14460 | 1606 |
| 672 | 20241101 | 091900 | 1081974720 | 14520 | 14480 | 14520 | 14480 | 1143 |
| 673 | 20241101 | 091800 | 1065402060 | 14490 | 14490 | 14500 | 14470 | 226 |
| 674 | 20241101 | 091700 | 1062128220 | 14460 | 14570 | 14580 | 14450 | 2307 |
| 675 | 20241101 | 091600 | 1028654810 | 14580 | 14650 | 14660 | 14530 | 5336 |
| 676 | 20241101 | 091500 | 950762930 | 14660 | 14550 | 14680 | 14550 | 4610 |
| 677 | 20241101 | 091400 | 883316030 | 14640 | 14480 | 14650 | 14450 | 12616 |
| 678 | 20241101 | 091300 | 699499190 | 14480 | 14520 | 14540 | 14460 | 2215 |
| 679 | 20241101 | 091200 | 667351330 | 14520 | 14400 | 14550 | 14340 | 8213 |
| 680 | 20241101 | 091100 | 548762420 | 14400 | 14390 | 14400 | 14370 | 619 |
| 681 | 20241101 | 091000 | 539852180 | 14370 | 14440 | 14450 | 14370 | 4246 |
| 682 | 20241101 | 090900 | 478719370 | 14450 | 14370 | 14460 | 14360 | 4216 |
| 683 | 20241101 | 090800 | 417969720 | 14360 | 14320 | 14400 | 14320 | 1583 |
| 684 | 20241101 | 090700 | 395186340 | 14320 | 14240 | 14380 | 14240 | 3245 |
| 685 | 20241101 | 090600 | 348655900 | 14230 | 14200 | 14250 | 14130 | 1658 |
| 686 | 20241101 | 090500 | 325145110 | 14190 | 14290 | 14300 | 14190 | 2662 |
| 687 | 20241101 | 090400 | 287291420 | 14290 | 14190 | 14300 | 14120 | 3087 |
| 688 | 20241101 | 090300 | 243354790 | 14120 | 14040 | 14220 | 14040 | 2165 |
| 689 | 20241101 | 090200 | 212736030 | 14050 | 13870 | 14050 | 13870 | 3931 |
| 690 | 20241101 | 090100 | 157936680 | 13870 | 14080 | 14080 | 13870 | 7522 |
| 691 | 20241101 | 090000 | 53146760 | 14100 | 14090 | 14100 | 13970 | 3754 |