38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 3 | 20241106 | 203200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20241106 | 203100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20241106 | 203000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20241106 | 202900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20241106 | 202800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20241106 | 202700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20241106 | 202600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20241106 | 202500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20241106 | 202400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20241106 | 202300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20241106 | 202200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20241106 | 202100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20241106 | 202000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20241106 | 201900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20241106 | 201800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20241106 | 201700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20241106 | 201600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20241106 | 201500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20241106 | 201400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20241106 | 201300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20241106 | 201200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20241106 | 201100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20241106 | 201000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20241106 | 200900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20241106 | 200800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20241106 | 200700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20241106 | 200600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20241106 | 200500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20241106 | 200400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20241106 | 200300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 33 | 20241106 | 200200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20241106 | 200100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20241106 | 200000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20241106 | 195900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20241106 | 195800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20241106 | 195700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20241106 | 195600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20241106 | 195500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20241106 | 195400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20241106 | 195300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20241106 | 195200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20241106 | 195100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20241106 | 195000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20241106 | 194900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20241106 | 194800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20241106 | 194700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20241106 | 194600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20241106 | 194500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20241106 | 194400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20241106 | 194300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20241106 | 194200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20241106 | 194100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20241106 | 194000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20241106 | 193900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20241106 | 193800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20241106 | 193700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20241106 | 193600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20241106 | 193500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20241106 | 193400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20241106 | 193300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 63 | 20241106 | 193200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20241106 | 193100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20241106 | 193000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20241106 | 192900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20241106 | 192800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20241106 | 192700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20241106 | 192600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20241106 | 192500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20241106 | 192400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20241106 | 192300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20241106 | 192200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20241106 | 192100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20241106 | 192000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20241106 | 191900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20241106 | 191800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20241106 | 191700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20241106 | 191600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20241106 | 191500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20241106 | 191400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20241106 | 191300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20241106 | 191200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20241106 | 191100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20241106 | 191000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20241106 | 190900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20241106 | 190800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20241106 | 190700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20241106 | 190600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20241106 | 190500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20241106 | 190400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20241106 | 190300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 93 | 20241106 | 190200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20241106 | 190100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20241106 | 190000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20241106 | 185900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20241106 | 185800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20241106 | 185700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20241106 | 185600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20241106 | 185500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20241106 | 185400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20241106 | 185300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20241106 | 185200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20241106 | 185100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20241106 | 185000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20241106 | 184900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20241106 | 184800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20241106 | 184700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20241106 | 184600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20241106 | 184500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20241106 | 184400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20241106 | 184300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20241106 | 184200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20241106 | 184100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20241106 | 184000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20241106 | 183900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20241106 | 183800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20241106 | 183700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20241106 | 183600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20241106 | 183500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20241106 | 183400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20241106 | 183300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 123 | 20241106 | 183200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20241106 | 183100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20241106 | 183000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20241106 | 182900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20241106 | 182800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20241106 | 182700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20241106 | 182600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20241106 | 182500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20241106 | 182400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20241106 | 182300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20241106 | 182200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20241106 | 182100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20241106 | 182000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20241106 | 181900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20241106 | 181800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20241106 | 181700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20241106 | 181600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20241106 | 181500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20241106 | 181400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20241106 | 181300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20241106 | 181200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20241106 | 181100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20241106 | 181000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20241106 | 180900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20241106 | 180800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20241106 | 180700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20241106 | 180600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20241106 | 180500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20241106 | 180400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20241106 | 180300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 153 | 20241106 | 180200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20241106 | 180100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20241106 | 180000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20241106 | 175900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20241106 | 175800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20241106 | 175700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20241106 | 175600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20241106 | 175500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20241106 | 175400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20241106 | 175300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20241106 | 175200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20241106 | 175100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20241106 | 175000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20241106 | 174900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20241106 | 174800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20241106 | 174700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20241106 | 174600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20241106 | 174500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20241106 | 174400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20241106 | 174300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20241106 | 174200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20241106 | 174100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20241106 | 174000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20241106 | 173900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20241106 | 173800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20241106 | 173700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20241106 | 173600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20241106 | 173500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20241106 | 173400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20241106 | 173300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 183 | 20241106 | 173200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20241106 | 173100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20241106 | 173000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20241106 | 172900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20241106 | 172800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20241106 | 172700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20241106 | 172600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20241106 | 172500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20241106 | 172400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20241106 | 172300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20241106 | 172200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20241106 | 172100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20241106 | 172000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20241106 | 171900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20241106 | 171800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20241106 | 171700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20241106 | 171600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20241106 | 171500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20241106 | 171400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20241106 | 171300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20241106 | 171200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20241106 | 171100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20241106 | 171000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20241106 | 170900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20241106 | 170800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20241106 | 170700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20241106 | 170600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20241106 | 170500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20241106 | 170400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20241106 | 170300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 213 | 20241106 | 170200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20241106 | 170100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20241106 | 170000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20241106 | 165900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20241106 | 165800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20241106 | 165700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20241106 | 165600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20241106 | 165500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20241106 | 165400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20241106 | 165300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20241106 | 165200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20241106 | 165100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20241106 | 165000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20241106 | 164900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20241106 | 164800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20241106 | 164700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20241106 | 164600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20241106 | 164500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20241106 | 164400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20241106 | 164300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20241106 | 164200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20241106 | 164100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20241106 | 164000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20241106 | 163900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20241106 | 163800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20241106 | 163700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20241106 | 163600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20241106 | 163500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20241106 | 163400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20241106 | 163300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 243 | 20241106 | 163200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20241106 | 163100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20241106 | 163000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20241106 | 162900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20241106 | 162800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20241106 | 162700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20241106 | 162600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20241106 | 162500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20241106 | 162400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20241106 | 162300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20241106 | 162200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20241106 | 162100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20241106 | 162000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20241106 | 161900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20241106 | 161800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20241106 | 161700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20241106 | 161600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20241106 | 161500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20241106 | 161400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20241106 | 161300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20241106 | 161200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20241106 | 161100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20241106 | 161000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20241106 | 160900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20241106 | 160800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20241106 | 160700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20241106 | 160600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20241106 | 160500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20241106 | 160400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20241106 | 160300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 273 | 20241106 | 160200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20241106 | 160100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20241106 | 160000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20241106 | 155900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20241106 | 155800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20241106 | 155700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20241106 | 155600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20241106 | 155500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20241106 | 155400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20241106 | 155300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20241106 | 155200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20241106 | 155100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20241106 | 155000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 286 | 20241106 | 154900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20241106 | 154800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20241106 | 154700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20241106 | 154600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20241106 | 154500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 291 | 20241106 | 154400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 292 | 20241106 | 154300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 293 | 20241106 | 154200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 294 | 20241106 | 154100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 295 | 20241106 | 154000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 296 | 20241106 | 153900 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 297 | 20241106 | 153800 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 298 | 20241106 | 153700 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 299 | 20241106 | 153600 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 300 | 20241106 | 153500 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 301 | 20241106 | 153400 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 302 | 20241106 | 153300 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 303 | 20241106 | 153200 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 304 | 20241106 | 153100 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 0 |
| 305 | 20241106 | 153000 | 44315037380 | 18790 | 18790 | 18790 | 18790 | 27736 |
| 306 | 20241106 | 152900 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 307 | 20241106 | 152800 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 308 | 20241106 | 152700 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 309 | 20241106 | 152600 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 310 | 20241106 | 152500 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 311 | 20241106 | 152400 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 312 | 20241106 | 152300 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 313 | 20241106 | 152200 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 314 | 20241106 | 152100 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 315 | 20241106 | 152000 | 43793877940 | 18750 | 18750 | 18750 | 18750 | 0 |
| 316 | 20241106 | 151900 | 43793877940 | 18750 | 18770 | 18800 | 18750 | 6312 |
| 317 | 20241106 | 151800 | 43675436850 | 18770 | 18840 | 18840 | 18760 | 8989 |
| 318 | 20241106 | 151700 | 43506327400 | 18830 | 18830 | 18850 | 18830 | 6982 |
| 319 | 20241106 | 151600 | 43374823850 | 18820 | 18830 | 18840 | 18810 | 4248 |
| 320 | 20241106 | 151500 | 43294855690 | 18820 | 18810 | 18830 | 18810 | 4671 |
| 321 | 20241106 | 151400 | 43206965830 | 18820 | 18820 | 18820 | 18810 | 2823 |
| 322 | 20241106 | 151300 | 43153853330 | 18820 | 18830 | 18830 | 18820 | 4303 |
| 323 | 20241106 | 151200 | 43072855580 | 18820 | 18810 | 18830 | 18800 | 4407 |
| 324 | 20241106 | 151100 | 42989945980 | 18810 | 18780 | 18810 | 18770 | 5390 |
| 325 | 20241106 | 151000 | 42888631360 | 18780 | 18730 | 18780 | 18730 | 3548 |
| 326 | 20241106 | 150900 | 42822092240 | 18730 | 18680 | 18730 | 18680 | 3114 |
| 327 | 20241106 | 150800 | 42763853430 | 18690 | 18690 | 18700 | 18680 | 1140 |
| 328 | 20241106 | 150700 | 42742548380 | 18690 | 18680 | 18700 | 18680 | 1995 |
| 329 | 20241106 | 150600 | 42705266090 | 18680 | 18680 | 18680 | 18670 | 1315 |
| 330 | 20241106 | 150500 | 42680704910 | 18680 | 18690 | 18690 | 18670 | 1154 |
| 331 | 20241106 | 150400 | 42659150100 | 18690 | 18690 | 18700 | 18670 | 770 |
| 332 | 20241106 | 150300 | 42644761850 | 18700 | 18740 | 18740 | 18700 | 1241 |
| 333 | 20241106 | 150200 | 42621541420 | 18740 | 18760 | 18770 | 18720 | 2028 |
| 334 | 20241106 | 150100 | 42583524540 | 18760 | 18680 | 18770 | 18680 | 6763 |
| 335 | 20241106 | 150000 | 42456851300 | 18680 | 18640 | 18680 | 18600 | 3616 |
| 336 | 20241106 | 145900 | 42389487740 | 18630 | 18610 | 18640 | 18600 | 821 |
| 337 | 20241106 | 145800 | 42374204200 | 18590 | 18580 | 18600 | 18570 | 947 |
| 338 | 20241106 | 145700 | 42356601600 | 18580 | 18570 | 18580 | 18550 | 1903 |
| 339 | 20241106 | 145600 | 42321275550 | 18580 | 18600 | 18600 | 18550 | 2556 |
| 340 | 20241106 | 145500 | 42273802810 | 18600 | 18610 | 18610 | 18580 | 1807 |
| 341 | 20241106 | 145400 | 42240205290 | 18600 | 18620 | 18620 | 18590 | 1009 |
| 342 | 20241106 | 145300 | 42221437020 | 18620 | 18600 | 18620 | 18600 | 1723 |
| 343 | 20241106 | 145200 | 42189374490 | 18600 | 18640 | 18650 | 18590 | 5486 |
| 344 | 20241106 | 145100 | 42087234780 | 18640 | 18640 | 18640 | 18630 | 946 |
| 345 | 20241106 | 145000 | 42069607610 | 18640 | 18660 | 18660 | 18630 | 2090 |
| 346 | 20241106 | 144900 | 42030653890 | 18660 | 18660 | 18680 | 18650 | 127 |
| 347 | 20241106 | 144800 | 42028282920 | 18650 | 18650 | 18660 | 18650 | 1561 |
| 348 | 20241106 | 144700 | 41999164600 | 18650 | 18670 | 18680 | 18650 | 1106 |
| 349 | 20241106 | 144600 | 41978528710 | 18670 | 18710 | 18710 | 18650 | 3902 |
| 350 | 20241106 | 144500 | 41905622160 | 18720 | 18730 | 18740 | 18720 | 1899 |
| 351 | 20241106 | 144400 | 41870067800 | 18730 | 18730 | 18750 | 18720 | 976 |
| 352 | 20241106 | 144300 | 41851784460 | 18740 | 18770 | 18770 | 18720 | 983 |
| 353 | 20241106 | 144200 | 41833352450 | 18770 | 18770 | 18790 | 18770 | 2205 |
| 354 | 20241106 | 144100 | 41791953240 | 18760 | 18710 | 18760 | 18710 | 737 |
| 355 | 20241106 | 144000 | 41778135670 | 18710 | 18630 | 18710 | 18630 | 1392 |
| 356 | 20241106 | 143900 | 41752161090 | 18630 | 18680 | 18680 | 18630 | 2467 |
| 357 | 20241106 | 143800 | 41706141200 | 18680 | 18700 | 18700 | 18680 | 1579 |
| 358 | 20241106 | 143700 | 41676631190 | 18690 | 18700 | 18700 | 18680 | 2550 |
| 359 | 20241106 | 143600 | 41628951500 | 18690 | 18700 | 18710 | 18690 | 4354 |
| 360 | 20241106 | 143500 | 41547531010 | 18700 | 18700 | 18710 | 18690 | 348 |
| 361 | 20241106 | 143400 | 41541022730 | 18700 | 18690 | 18720 | 18680 | 738 |
| 362 | 20241106 | 143300 | 41527220910 | 18690 | 18660 | 18690 | 18620 | 1812 |
| 363 | 20241106 | 143200 | 41493441060 | 18660 | 18700 | 18700 | 18640 | 3553 |
| 364 | 20241106 | 143100 | 41427090630 | 18700 | 18730 | 18730 | 18700 | 1857 |
| 365 | 20241106 | 143000 | 41392337460 | 18730 | 18780 | 18780 | 18710 | 2238 |
| 366 | 20241106 | 142900 | 41350388060 | 18780 | 18820 | 18830 | 18780 | 1022 |
| 367 | 20241106 | 142800 | 41331179170 | 18820 | 18820 | 18830 | 18800 | 3165 |
| 368 | 20241106 | 142700 | 41271642630 | 18830 | 18820 | 18830 | 18810 | 889 |
| 369 | 20241106 | 142600 | 41254912500 | 18810 | 18810 | 18830 | 18810 | 2430 |
| 370 | 20241106 | 142500 | 41209191200 | 18810 | 18790 | 18830 | 18790 | 3507 |
| 371 | 20241106 | 142400 | 41143225320 | 18790 | 18780 | 18800 | 18780 | 2137 |
| 372 | 20241106 | 142300 | 41103078380 | 18790 | 18770 | 18790 | 18770 | 2197 |
| 373 | 20241106 | 142200 | 41061813470 | 18750 | 18740 | 18750 | 18740 | 1313 |
| 374 | 20241106 | 142100 | 41037198150 | 18750 | 18730 | 18750 | 18730 | 314 |
| 375 | 20241106 | 142000 | 41031314430 | 18750 | 18760 | 18770 | 18700 | 2418 |
| 376 | 20241106 | 141900 | 40986070510 | 18770 | 18780 | 18800 | 18730 | 3147 |
| 377 | 20241106 | 141800 | 40926972760 | 18790 | 18770 | 18800 | 18750 | 1863 |
| 378 | 20241106 | 141700 | 40891990500 | 18770 | 18740 | 18790 | 18740 | 1144 |
| 379 | 20241106 | 141600 | 40870519930 | 18750 | 18720 | 18750 | 18690 | 1373 |
| 380 | 20241106 | 141500 | 40844834980 | 18720 | 18790 | 18800 | 18710 | 8453 |
| 381 | 20241106 | 141400 | 40686274860 | 18800 | 18780 | 18800 | 18770 | 2605 |
| 382 | 20241106 | 141300 | 40637339570 | 18790 | 18780 | 18810 | 18750 | 10527 |
| 383 | 20241106 | 141200 | 40439555310 | 18790 | 18790 | 18810 | 18760 | 12368 |
| 384 | 20241106 | 141100 | 40207141380 | 18780 | 18730 | 18790 | 18720 | 16370 |
| 385 | 20241106 | 141000 | 39900137610 | 18730 | 18700 | 18740 | 18680 | 7908 |
| 386 | 20241106 | 140900 | 39752201810 | 18700 | 18660 | 18710 | 18660 | 6916 |
| 387 | 20241106 | 140800 | 39622946120 | 18660 | 18650 | 18670 | 18650 | 1230 |
| 388 | 20241106 | 140700 | 39599999410 | 18640 | 18640 | 18650 | 18630 | 765 |
| 389 | 20241106 | 140600 | 39585739590 | 18630 | 18630 | 18640 | 18620 | 862 |
| 390 | 20241106 | 140500 | 39569680820 | 18620 | 18620 | 18630 | 18600 | 491 |
| 391 | 20241106 | 140400 | 39560543230 | 18630 | 18630 | 18650 | 18620 | 1755 |
| 392 | 20241106 | 140300 | 39527834120 | 18630 | 18610 | 18630 | 18600 | 1211 |
| 393 | 20241106 | 140200 | 39505286670 | 18610 | 18610 | 18610 | 18600 | 914 |
| 394 | 20241106 | 140100 | 39488284050 | 18610 | 18620 | 18630 | 18610 | 467 |
| 395 | 20241106 | 140000 | 39479588160 | 18620 | 18610 | 18630 | 18590 | 2675 |
| 396 | 20241106 | 135900 | 39429843710 | 18610 | 18590 | 18610 | 18570 | 3246 |
| 397 | 20241106 | 135800 | 39369484410 | 18580 | 18580 | 18600 | 18580 | 579 |
| 398 | 20241106 | 135700 | 39358726260 | 18580 | 18560 | 18600 | 18560 | 779 |
| 399 | 20241106 | 135600 | 39344250560 | 18550 | 18570 | 18570 | 18550 | 386 |
| 400 | 20241106 | 135500 | 39337086310 | 18560 | 18560 | 18570 | 18560 | 317 |
| 401 | 20241106 | 135400 | 39331202760 | 18560 | 18550 | 18570 | 18550 | 478 |
| 402 | 20241106 | 135300 | 39322330450 | 18550 | 18570 | 18580 | 18540 | 2498 |
| 403 | 20241106 | 135200 | 39275991260 | 18560 | 18610 | 18610 | 18550 | 618 |
| 404 | 20241106 | 135100 | 39264516610 | 18610 | 18660 | 18670 | 18550 | 2851 |
| 405 | 20241106 | 135000 | 39211448870 | 18660 | 18660 | 18670 | 18650 | 2798 |
| 406 | 20241106 | 134900 | 39159213940 | 18670 | 18630 | 18670 | 18630 | 2153 |
| 407 | 20241106 | 134800 | 39119053010 | 18630 | 18610 | 18630 | 18610 | 813 |
| 408 | 20241106 | 134700 | 39103913770 | 18610 | 18590 | 18610 | 18560 | 1556 |
| 409 | 20241106 | 134600 | 39074988930 | 18590 | 18590 | 18600 | 18570 | 331 |
| 410 | 20241106 | 134500 | 39068839830 | 18590 | 18600 | 18620 | 18580 | 2958 |
| 411 | 20241106 | 134400 | 39013817170 | 18590 | 18560 | 18600 | 18560 | 1440 |
| 412 | 20241106 | 134300 | 38987057720 | 18570 | 18550 | 18570 | 18540 | 955 |
| 413 | 20241106 | 134200 | 38969328340 | 18560 | 18550 | 18560 | 18540 | 816 |
| 414 | 20241106 | 134100 | 38954185500 | 18550 | 18540 | 18550 | 18520 | 1669 |
| 415 | 20241106 | 134000 | 38923253290 | 18540 | 18510 | 18540 | 18510 | 1115 |
| 416 | 20241106 | 133900 | 38902600810 | 18510 | 18530 | 18530 | 18510 | 1552 |
| 417 | 20241106 | 133800 | 38873868850 | 18540 | 18540 | 18540 | 18520 | 592 |
| 418 | 20241106 | 133700 | 38862900370 | 18540 | 18550 | 18570 | 18540 | 1030 |
| 419 | 20241106 | 133600 | 38843787150 | 18550 | 18490 | 18560 | 18480 | 3021 |
| 420 | 20241106 | 133500 | 38787858180 | 18490 | 18490 | 18500 | 18490 | 1979 |
| 421 | 20241106 | 133400 | 38751257700 | 18500 | 18440 | 18500 | 18430 | 1104 |
| 422 | 20241106 | 133300 | 38730873080 | 18440 | 18460 | 18460 | 18430 | 1710 |
| 423 | 20241106 | 133200 | 38699344780 | 18460 | 18460 | 18480 | 18430 | 831 |
| 424 | 20241106 | 133100 | 38683998630 | 18430 | 18430 | 18460 | 18400 | 1709 |
| 425 | 20241106 | 133000 | 38652517590 | 18430 | 18410 | 18430 | 18390 | 1187 |
| 426 | 20241106 | 132900 | 38630680240 | 18390 | 18410 | 18410 | 18390 | 999 |
| 427 | 20241106 | 132800 | 38612299010 | 18400 | 18420 | 18440 | 18400 | 500 |
| 428 | 20241106 | 132700 | 38603088520 | 18420 | 18420 | 18420 | 18400 | 1407 |
| 429 | 20241106 | 132600 | 38577191900 | 18420 | 18460 | 18470 | 18420 | 681 |
| 430 | 20241106 | 132500 | 38564636910 | 18460 | 18420 | 18490 | 18400 | 3705 |
| 431 | 20241106 | 132400 | 38496418660 | 18430 | 18450 | 18450 | 18420 | 1385 |
| 432 | 20241106 | 132300 | 38470885300 | 18450 | 18490 | 18490 | 18430 | 1544 |
| 433 | 20241106 | 132200 | 38442387330 | 18490 | 18510 | 18510 | 18490 | 2543 |
| 434 | 20241106 | 132100 | 38395350690 | 18510 | 18510 | 18520 | 18510 | 884 |
| 435 | 20241106 | 132000 | 38378987810 | 18520 | 18520 | 18560 | 18510 | 1272 |
| 436 | 20241106 | 131900 | 38355434230 | 18520 | 18530 | 18570 | 18520 | 1028 |
| 437 | 20241106 | 131800 | 38336389340 | 18520 | 18530 | 18540 | 18520 | 924 |
| 438 | 20241106 | 131700 | 38319268160 | 18530 | 18570 | 18570 | 18510 | 4244 |
| 439 | 20241106 | 131600 | 38240596070 | 18570 | 18570 | 18580 | 18560 | 1169 |
| 440 | 20241106 | 131500 | 38218887250 | 18570 | 18610 | 18610 | 18570 | 1442 |
| 441 | 20241106 | 131400 | 38192075480 | 18610 | 18620 | 18650 | 18590 | 1636 |
| 442 | 20241106 | 131300 | 38161593150 | 18620 | 18560 | 18620 | 18560 | 950 |
| 443 | 20241106 | 131200 | 38143934400 | 18560 | 18510 | 18570 | 18500 | 2211 |
| 444 | 20241106 | 131100 | 38102959390 | 18500 | 18520 | 18520 | 18500 | 2028 |
| 445 | 20241106 | 131000 | 38065428550 | 18520 | 18540 | 18540 | 18520 | 832 |
| 446 | 20241106 | 130900 | 38050011910 | 18540 | 18500 | 18540 | 18500 | 229 |
| 447 | 20241106 | 130800 | 38045771590 | 18500 | 18540 | 18550 | 18500 | 2056 |
| 448 | 20241106 | 130700 | 38007703630 | 18550 | 18550 | 18550 | 18520 | 3201 |
| 449 | 20241106 | 130600 | 37948369400 | 18550 | 18560 | 18570 | 18540 | 225 |
| 450 | 20241106 | 130500 | 37944195560 | 18560 | 18590 | 18590 | 18560 | 4482 |
| 451 | 20241106 | 130400 | 37860948100 | 18590 | 18610 | 18630 | 18590 | 1970 |
| 452 | 20241106 | 130300 | 37824309180 | 18620 | 18560 | 18630 | 18560 | 292 |
| 453 | 20241106 | 130200 | 37818880430 | 18560 | 18580 | 18580 | 18530 | 1574 |
| 454 | 20241106 | 130100 | 37789668110 | 18570 | 18620 | 18650 | 18550 | 2470 |
| 455 | 20241106 | 130000 | 37743766620 | 18650 | 18650 | 18660 | 18600 | 975 |
| 456 | 20241106 | 125900 | 37725596250 | 18660 | 18630 | 18660 | 18620 | 916 |
| 457 | 20241106 | 125800 | 37708524030 | 18620 | 18630 | 18640 | 18620 | 706 |
| 458 | 20241106 | 125700 | 37695375170 | 18620 | 18610 | 18620 | 18590 | 834 |
| 459 | 20241106 | 125600 | 37679851500 | 18610 | 18640 | 18650 | 18600 | 1092 |
| 460 | 20241106 | 125500 | 37659519210 | 18650 | 18630 | 18660 | 18620 | 1891 |
| 461 | 20241106 | 125400 | 37624271760 | 18630 | 18650 | 18650 | 18610 | 747 |
| 462 | 20241106 | 125300 | 37610354880 | 18650 | 18630 | 18690 | 18600 | 4209 |
| 463 | 20241106 | 125200 | 37531811690 | 18650 | 18610 | 18700 | 18600 | 7232 |
| 464 | 20241106 | 125100 | 37396832690 | 18610 | 18510 | 18610 | 18510 | 2780 |
| 465 | 20241106 | 125000 | 37345202770 | 18470 | 18490 | 18510 | 18430 | 2483 |
| 466 | 20241106 | 124900 | 37299320180 | 18490 | 18490 | 18490 | 18420 | 4174 |
| 467 | 20241106 | 124800 | 37222247760 | 18490 | 18500 | 18500 | 18480 | 1350 |
| 468 | 20241106 | 124700 | 37197284180 | 18530 | 18560 | 18560 | 18500 | 2488 |
| 469 | 20241106 | 124600 | 37151161100 | 18550 | 18550 | 18570 | 18540 | 3096 |
| 470 | 20241106 | 124500 | 37093708120 | 18590 | 18580 | 18640 | 18550 | 7167 |
| 471 | 20241106 | 124400 | 36960433760 | 18580 | 18550 | 18590 | 18540 | 3590 |
| 472 | 20241106 | 124300 | 36893754640 | 18540 | 18520 | 18570 | 18520 | 4241 |
| 473 | 20241106 | 124200 | 36815129650 | 18520 | 18510 | 18550 | 18510 | 3285 |
| 474 | 20241106 | 124100 | 36754251440 | 18510 | 18550 | 18550 | 18480 | 2955 |
| 475 | 20241106 | 124000 | 36699540670 | 18540 | 18500 | 18540 | 18500 | 3420 |
| 476 | 20241106 | 123900 | 36636193660 | 18500 | 18520 | 18520 | 18440 | 4487 |
| 477 | 20241106 | 123800 | 36553256830 | 18520 | 18380 | 18530 | 18360 | 10339 |
| 478 | 20241106 | 123700 | 36362182560 | 18380 | 18340 | 18380 | 18330 | 3908 |
| 479 | 20241106 | 123600 | 36290504120 | 18340 | 18350 | 18360 | 18330 | 4326 |
| 480 | 20241106 | 123500 | 36211133210 | 18350 | 18330 | 18380 | 18300 | 11301 |
| 481 | 20241106 | 123400 | 36004045480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 482 | 20241106 | 123300 | 36004045480 | 18320 | 18320 | 18320 | 18320 | 0 |
| 483 | 20241106 | 123200 | 36004045480 | 18320 | 18340 | 18400 | 18320 | 11597 |
| 484 | 20241106 | 123100 | 35791432210 | 18340 | 18420 | 18420 | 18320 | 26421 |
| 485 | 20241106 | 123000 | 35306622830 | 18420 | 18430 | 18470 | 18410 | 4840 |
| 486 | 20241106 | 122900 | 35217438810 | 18470 | 18470 | 18500 | 18410 | 4188 |
| 487 | 20241106 | 122800 | 35140242280 | 18470 | 18430 | 18470 | 18430 | 3393 |
| 488 | 20241106 | 122700 | 35077655950 | 18430 | 18420 | 18440 | 18420 | 1474 |
| 489 | 20241106 | 122600 | 35050489180 | 18420 | 18410 | 18420 | 18410 | 2305 |
| 490 | 20241106 | 122500 | 35008045140 | 18410 | 18470 | 18490 | 18410 | 5624 |
| 491 | 20241106 | 122400 | 34904258870 | 18470 | 18460 | 18490 | 18460 | 3022 |
| 492 | 20241106 | 122300 | 34848456760 | 18470 | 18470 | 18490 | 18460 | 2328 |
| 493 | 20241106 | 122200 | 34805454560 | 18470 | 18520 | 18530 | 18460 | 3003 |
| 494 | 20241106 | 122100 | 34749919500 | 18530 | 18490 | 18530 | 18470 | 4771 |
| 495 | 20241106 | 122000 | 34661626480 | 18490 | 18390 | 18500 | 18390 | 10562 |
| 496 | 20241106 | 121900 | 34467112670 | 18400 | 18420 | 18420 | 18360 | 20658 |
| 497 | 20241106 | 121800 | 34087070570 | 18410 | 18430 | 18440 | 18410 | 5066 |
| 498 | 20241106 | 121700 | 33993708480 | 18420 | 18450 | 18450 | 18410 | 9911 |
| 499 | 20241106 | 121600 | 33811083450 | 18410 | 18530 | 18530 | 18410 | 32735 |
| 500 | 20241106 | 121500 | 33206386150 | 18530 | 18560 | 18560 | 18520 | 5896 |
| 501 | 20241106 | 121400 | 33097080470 | 18570 | 18550 | 18580 | 18550 | 1493 |
| 502 | 20241106 | 121300 | 33069371330 | 18570 | 18580 | 18580 | 18540 | 2430 |
| 503 | 20241106 | 121200 | 33024264770 | 18580 | 18550 | 18590 | 18540 | 3033 |
| 504 | 20241106 | 121100 | 32967983580 | 18550 | 18550 | 18560 | 18540 | 2363 |
| 505 | 20241106 | 121000 | 32924143700 | 18540 | 18550 | 18560 | 18530 | 3500 |
| 506 | 20241106 | 120900 | 32859243530 | 18560 | 18550 | 18570 | 18530 | 5172 |
| 507 | 20241106 | 120800 | 32763299040 | 18570 | 18550 | 18600 | 18540 | 7789 |
| 508 | 20241106 | 120700 | 32618746010 | 18560 | 18620 | 18630 | 18550 | 11501 |
| 509 | 20241106 | 120600 | 32405028880 | 18630 | 18630 | 18650 | 18590 | 7864 |
| 510 | 20241106 | 120500 | 32258713390 | 18640 | 18640 | 18670 | 18610 | 5444 |
| 511 | 20241106 | 120400 | 32157307500 | 18640 | 18690 | 18690 | 18640 | 6829 |
| 512 | 20241106 | 120300 | 32029915340 | 18670 | 18730 | 18730 | 18670 | 2789 |
| 513 | 20241106 | 120200 | 31977748080 | 18720 | 18720 | 18730 | 18720 | 1415 |
| 514 | 20241106 | 120100 | 31951258370 | 18720 | 18740 | 18740 | 18720 | 1711 |
| 515 | 20241106 | 120000 | 31919213950 | 18730 | 18770 | 18770 | 18730 | 1145 |
| 516 | 20241106 | 115900 | 31897754830 | 18740 | 18730 | 18800 | 18730 | 2426 |
| 517 | 20241106 | 115800 | 31852188990 | 18740 | 18720 | 18740 | 18720 | 1407 |
| 518 | 20241106 | 115700 | 31825848530 | 18720 | 18730 | 18780 | 18720 | 1695 |
| 519 | 20241106 | 115600 | 31794082340 | 18730 | 18710 | 18770 | 18700 | 1136 |
| 520 | 20241106 | 115500 | 31772808810 | 18700 | 18680 | 18720 | 18660 | 866 |
| 521 | 20241106 | 115400 | 31756620500 | 18690 | 18680 | 18690 | 18670 | 2436 |
| 522 | 20241106 | 115300 | 31711113650 | 18680 | 18780 | 18780 | 18670 | 2103 |
| 523 | 20241106 | 115200 | 31671793020 | 18700 | 18700 | 18800 | 18670 | 4119 |
| 524 | 20241106 | 115100 | 31594574980 | 18730 | 18640 | 18730 | 18640 | 3578 |
| 525 | 20241106 | 115000 | 31527838130 | 18630 | 18650 | 18650 | 18630 | 2315 |
| 526 | 20241106 | 114900 | 31484686480 | 18650 | 18630 | 18650 | 18630 | 2987 |
| 527 | 20241106 | 114800 | 31429017390 | 18630 | 18650 | 18670 | 18600 | 22063 |
| 528 | 20241106 | 114700 | 31018075210 | 18650 | 18720 | 18720 | 18650 | 6281 |
| 529 | 20241106 | 114600 | 30900707630 | 18740 | 18780 | 18800 | 18720 | 4303 |
| 530 | 20241106 | 114500 | 30819935680 | 18800 | 18770 | 18930 | 18750 | 4253 |
| 531 | 20241106 | 114400 | 30739917010 | 18850 | 18700 | 18850 | 18650 | 13835 |
| 532 | 20241106 | 114300 | 30481375180 | 18700 | 18760 | 18770 | 18660 | 20492 |
| 533 | 20241106 | 114200 | 30098261540 | 18760 | 18900 | 18910 | 18750 | 28159 |
| 534 | 20241106 | 114100 | 29568117430 | 18900 | 18900 | 18920 | 18900 | 818 |
| 535 | 20241106 | 114000 | 29552653180 | 18900 | 18910 | 18920 | 18900 | 1264 |
| 536 | 20241106 | 113900 | 29528755430 | 18920 | 18920 | 18930 | 18920 | 1643 |
| 537 | 20241106 | 113800 | 29497668340 | 18920 | 18930 | 18950 | 18920 | 619 |
| 538 | 20241106 | 113700 | 29485952440 | 18930 | 18950 | 18980 | 18920 | 527 |
| 539 | 20241106 | 113600 | 29475967410 | 18950 | 18890 | 19000 | 18880 | 3568 |
| 540 | 20241106 | 113500 | 29408358330 | 18990 | 18920 | 18990 | 18880 | 13916 |
| 541 | 20241106 | 113400 | 29145389920 | 18920 | 18940 | 18940 | 18910 | 3742 |
| 542 | 20241106 | 113300 | 29074584830 | 18980 | 18970 | 18990 | 18920 | 7366 |
| 543 | 20241106 | 113200 | 28935097290 | 18960 | 18970 | 19000 | 18960 | 1284 |
| 544 | 20241106 | 113100 | 28910751910 | 18970 | 18990 | 19000 | 18970 | 5215 |
| 545 | 20241106 | 113000 | 28811768940 | 19000 | 18990 | 19000 | 18990 | 1441 |
| 546 | 20241106 | 112900 | 28784403180 | 18990 | 18990 | 19000 | 18990 | 860 |
| 547 | 20241106 | 112800 | 28768069120 | 18990 | 19010 | 19010 | 18990 | 1731 |
| 548 | 20241106 | 112700 | 28735185920 | 19000 | 19010 | 19020 | 19000 | 708 |
| 549 | 20241106 | 112600 | 28721726300 | 19000 | 19020 | 19030 | 18990 | 1151 |
| 550 | 20241106 | 112500 | 28699850150 | 19030 | 19010 | 19030 | 19000 | 2572 |
| 551 | 20241106 | 112400 | 28650954770 | 19000 | 19000 | 19010 | 19000 | 821 |
| 552 | 20241106 | 112300 | 28635351360 | 19010 | 19010 | 19010 | 19000 | 1190 |
| 553 | 20241106 | 112200 | 28612733270 | 19010 | 19010 | 19010 | 19000 | 1269 |
| 554 | 20241106 | 112100 | 28588618780 | 19010 | 19020 | 19020 | 19000 | 2171 |
| 555 | 20241106 | 112000 | 28547358130 | 19020 | 19030 | 19030 | 19010 | 2328 |
| 556 | 20241106 | 111900 | 28503097750 | 19030 | 18960 | 19030 | 18960 | 1936 |
| 557 | 20241106 | 111800 | 28466311870 | 18970 | 18990 | 19000 | 18960 | 1880 |
| 558 | 20241106 | 111700 | 28430627230 | 18990 | 18990 | 19000 | 18960 | 1176 |
| 559 | 20241106 | 111600 | 28408299860 | 19000 | 18920 | 19030 | 18920 | 1815 |
| 560 | 20241106 | 111500 | 28373884750 | 18920 | 18940 | 18950 | 18920 | 3995 |
| 561 | 20241106 | 111400 | 28298256210 | 18940 | 18990 | 18990 | 18940 | 3017 |
| 562 | 20241106 | 111300 | 28241030460 | 18990 | 19000 | 19010 | 18990 | 380 |
| 563 | 20241106 | 111200 | 28233812930 | 19000 | 18990 | 19000 | 18980 | 605 |
| 564 | 20241106 | 111100 | 28222326510 | 18990 | 19000 | 19000 | 18990 | 461 |
| 565 | 20241106 | 111000 | 28213571320 | 19000 | 18990 | 19000 | 18990 | 644 |
| 566 | 20241106 | 110900 | 28201339230 | 18990 | 18990 | 19000 | 18980 | 1121 |
| 567 | 20241106 | 110800 | 28180053940 | 18990 | 18990 | 19000 | 18980 | 848 |
| 568 | 20241106 | 110700 | 28163951040 | 19000 | 19010 | 19010 | 18990 | 1277 |
| 569 | 20241106 | 110600 | 28139690260 | 19000 | 19000 | 19010 | 18980 | 2738 |
| 570 | 20241106 | 110500 | 28087703310 | 18990 | 19000 | 19010 | 18990 | 1267 |
| 571 | 20241106 | 110400 | 28063639600 | 19000 | 19000 | 19010 | 18990 | 158 |
| 572 | 20241106 | 110300 | 28060637400 | 19000 | 19010 | 19020 | 18980 | 1301 |
| 573 | 20241106 | 110200 | 28035916490 | 19020 | 19000 | 19070 | 18980 | 3448 |
| 574 | 20241106 | 110100 | 27970283910 | 18990 | 19000 | 19000 | 18990 | 1599 |
| 575 | 20241106 | 110000 | 27939909830 | 19010 | 18990 | 19020 | 18990 | 1020 |
| 576 | 20241106 | 105900 | 27920524220 | 19000 | 19020 | 19020 | 18990 | 2813 |
| 577 | 20241106 | 105800 | 27867070810 | 19020 | 19040 | 19040 | 19010 | 775 |
| 578 | 20241106 | 105700 | 27852320370 | 19030 | 19010 | 19040 | 19010 | 1258 |
| 579 | 20241106 | 105600 | 27828389480 | 19010 | 18970 | 19020 | 18960 | 1739 |
| 580 | 20241106 | 105500 | 27795376580 | 18960 | 18990 | 18990 | 18960 | 718 |
| 581 | 20241106 | 105400 | 27781754310 | 18990 | 18970 | 18990 | 18960 | 613 |
| 582 | 20241106 | 105300 | 27770128370 | 18970 | 18990 | 18990 | 18960 | 982 |
| 583 | 20241106 | 105200 | 27751500290 | 18990 | 19020 | 19040 | 18990 | 1348 |
| 584 | 20241106 | 105100 | 27725883330 | 19010 | 18990 | 19050 | 18990 | 941 |
| 585 | 20241106 | 105000 | 27707987730 | 18980 | 18990 | 19000 | 18970 | 1224 |
| 586 | 20241106 | 104900 | 27684749600 | 18990 | 18970 | 18990 | 18960 | 1281 |
| 587 | 20241106 | 104800 | 27660443390 | 18970 | 18990 | 18990 | 18950 | 722 |
| 588 | 20241106 | 104700 | 27646751020 | 18990 | 19030 | 19030 | 18950 | 848 |
| 589 | 20241106 | 104600 | 27630655910 | 19040 | 18990 | 19040 | 18940 | 1878 |
| 590 | 20241106 | 104500 | 27595009900 | 19010 | 19030 | 19030 | 18990 | 867 |
| 591 | 20241106 | 104400 | 27578523660 | 19020 | 19040 | 19050 | 19020 | 927 |
| 592 | 20241106 | 104300 | 27560872080 | 19020 | 18930 | 19040 | 18930 | 6029 |
| 593 | 20241106 | 104200 | 27446456310 | 18930 | 18950 | 18950 | 18920 | 698 |
| 594 | 20241106 | 104100 | 27433240660 | 18950 | 18950 | 18950 | 18930 | 1488 |
| 595 | 20241106 | 104000 | 27405055150 | 18950 | 18910 | 18950 | 18910 | 1164 |
| 596 | 20241106 | 103900 | 27383036540 | 18920 | 18950 | 18960 | 18910 | 7321 |
| 597 | 20241106 | 103800 | 27244423180 | 18960 | 18960 | 18960 | 18940 | 1913 |
| 598 | 20241106 | 103700 | 27208171830 | 18950 | 18950 | 18980 | 18940 | 4557 |
| 599 | 20241106 | 103600 | 27121798530 | 18940 | 19020 | 19030 | 18940 | 11102 |
| 600 | 20241106 | 103500 | 26910937020 | 19030 | 19050 | 19050 | 19020 | 2495 |
| 601 | 20241106 | 103400 | 26863440810 | 19050 | 19090 | 19090 | 19050 | 4714 |
| 602 | 20241106 | 103300 | 26773587460 | 19070 | 19080 | 19090 | 19070 | 1940 |
| 603 | 20241106 | 103200 | 26736582620 | 19080 | 19080 | 19100 | 19070 | 1676 |
| 604 | 20241106 | 103100 | 26704609390 | 19070 | 19070 | 19100 | 19070 | 1963 |
| 605 | 20241106 | 103000 | 26667155690 | 19080 | 19130 | 19130 | 19060 | 3973 |
| 606 | 20241106 | 102900 | 26591290480 | 19120 | 19100 | 19130 | 19100 | 2477 |
| 607 | 20241106 | 102800 | 26543937060 | 19110 | 19100 | 19120 | 19090 | 2167 |
| 608 | 20241106 | 102700 | 26502543000 | 19090 | 19080 | 19100 | 19080 | 1728 |
| 609 | 20241106 | 102600 | 26469566630 | 19080 | 19100 | 19110 | 19080 | 554 |
| 610 | 20241106 | 102500 | 26458987070 | 19110 | 19100 | 19110 | 19090 | 1303 |
| 611 | 20241106 | 102400 | 26434101650 | 19110 | 19080 | 19120 | 19070 | 2058 |
| 612 | 20241106 | 102300 | 26394816230 | 19070 | 19110 | 19130 | 19070 | 3896 |
| 613 | 20241106 | 102200 | 26320403450 | 19100 | 19070 | 19140 | 19070 | 4569 |
| 614 | 20241106 | 102100 | 26233086310 | 19070 | 19050 | 19070 | 19050 | 1630 |
| 615 | 20241106 | 102000 | 26202013410 | 19050 | 19050 | 19050 | 19020 | 3210 |
| 616 | 20241106 | 101900 | 26140904360 | 19050 | 19050 | 19050 | 19040 | 1099 |
| 617 | 20241106 | 101800 | 26119971400 | 19040 | 19010 | 19050 | 19010 | 1257 |
| 618 | 20241106 | 101700 | 26096059780 | 19010 | 19030 | 19030 | 19010 | 1960 |
| 619 | 20241106 | 101600 | 26058783480 | 19030 | 19060 | 19070 | 19030 | 1911 |
| 620 | 20241106 | 101500 | 26022394400 | 19060 | 19090 | 19090 | 19050 | 2248 |
| 621 | 20241106 | 101400 | 25979548240 | 19090 | 19040 | 19090 | 19030 | 2984 |
| 622 | 20241106 | 101300 | 25922664640 | 19040 | 19050 | 19050 | 19020 | 2672 |
| 623 | 20241106 | 101200 | 25871795230 | 19050 | 19040 | 19050 | 19030 | 745 |
| 624 | 20241106 | 101100 | 25857606700 | 19030 | 19010 | 19040 | 19010 | 2587 |
| 625 | 20241106 | 101000 | 25808396630 | 19020 | 19040 | 19050 | 19010 | 3174 |
| 626 | 20241106 | 100900 | 25748026110 | 19040 | 19030 | 19040 | 19020 | 1003 |
| 627 | 20241106 | 100800 | 25728935820 | 19030 | 19080 | 19080 | 19010 | 8048 |
| 628 | 20241106 | 100700 | 25575664440 | 19080 | 19050 | 19100 | 19050 | 5025 |
| 629 | 20241106 | 100600 | 25479799130 | 19040 | 19000 | 19050 | 18990 | 3427 |
| 630 | 20241106 | 100500 | 25414627820 | 19000 | 18950 | 19010 | 18950 | 4589 |
| 631 | 20241106 | 100400 | 25327479900 | 18950 | 18950 | 18960 | 18930 | 3387 |
| 632 | 20241106 | 100300 | 25263327790 | 18960 | 18960 | 18960 | 18950 | 1264 |
| 633 | 20241106 | 100200 | 25239371870 | 18960 | 18990 | 18990 | 18960 | 1791 |
| 634 | 20241106 | 100100 | 25205403650 | 18980 | 18950 | 18990 | 18940 | 6248 |
| 635 | 20241106 | 100000 | 25086924030 | 18950 | 19000 | 19010 | 18950 | 4024 |
| 636 | 20241106 | 095900 | 25010538910 | 19010 | 19050 | 19050 | 19000 | 1646 |
| 637 | 20241106 | 095800 | 24979237560 | 19050 | 19060 | 19070 | 19010 | 2160 |
| 638 | 20241106 | 095700 | 24938146250 | 19060 | 19090 | 19100 | 19030 | 5487 |
| 639 | 20241106 | 095600 | 24833453280 | 19090 | 19050 | 19090 | 19030 | 5146 |
| 640 | 20241106 | 095500 | 24735339980 | 19050 | 18980 | 19060 | 18970 | 8984 |
| 641 | 20241106 | 095400 | 24564478200 | 18980 | 18910 | 18980 | 18910 | 3922 |
| 642 | 20241106 | 095300 | 24490145850 | 18910 | 18890 | 18940 | 18880 | 4203 |
| 643 | 20241106 | 095200 | 24410740680 | 18890 | 18900 | 18920 | 18880 | 6205 |
| 644 | 20241106 | 095100 | 24293492110 | 18900 | 18880 | 18950 | 18870 | 10533 |
| 645 | 20241106 | 095000 | 24094345350 | 18870 | 18970 | 18980 | 18870 | 25153 |
| 646 | 20241106 | 094900 | 23618412000 | 18970 | 18970 | 18980 | 18950 | 7772 |
| 647 | 20241106 | 094800 | 23471030380 | 18960 | 18990 | 18990 | 18960 | 4049 |
| 648 | 20241106 | 094700 | 23394189380 | 18990 | 19040 | 19040 | 18990 | 3599 |
| 649 | 20241106 | 094600 | 23325814410 | 19000 | 18980 | 19040 | 18980 | 3940 |
| 650 | 20241106 | 094500 | 23250964280 | 19000 | 19050 | 19050 | 18990 | 6798 |
| 651 | 20241106 | 094400 | 23121711740 | 19050 | 19030 | 19060 | 19010 | 3928 |
| 652 | 20241106 | 094300 | 23046941890 | 19020 | 19020 | 19050 | 18940 | 24089 |
| 653 | 20241106 | 094200 | 22589526840 | 19010 | 19060 | 19090 | 19000 | 9459 |
| 654 | 20241106 | 094100 | 22409525500 | 19040 | 19060 | 19060 | 18940 | 61926 |
| 655 | 20241106 | 094000 | 21233093460 | 19060 | 19150 | 19160 | 19060 | 27756 |
| 656 | 20241106 | 093900 | 20703010130 | 19150 | 19150 | 19170 | 19140 | 8165 |
| 657 | 20241106 | 093800 | 20546646170 | 19150 | 19180 | 19190 | 19140 | 6538 |
| 658 | 20241106 | 093700 | 20421389350 | 19180 | 19230 | 19240 | 19160 | 6099 |
| 659 | 20241106 | 093600 | 20304321120 | 19220 | 19190 | 19230 | 19180 | 3347 |
| 660 | 20241106 | 093500 | 20240021210 | 19190 | 19160 | 19190 | 19150 | 1509 |
| 661 | 20241106 | 093400 | 20211108540 | 19160 | 19130 | 19190 | 19120 | 2579 |
| 662 | 20241106 | 093300 | 20161722280 | 19130 | 19140 | 19160 | 19120 | 3357 |
| 663 | 20241106 | 093200 | 20097487310 | 19130 | 19150 | 19200 | 19100 | 7558 |
| 664 | 20241106 | 093100 | 19952962570 | 19150 | 19270 | 19270 | 19150 | 6679 |
| 665 | 20241106 | 093000 | 19824695120 | 19250 | 19240 | 19280 | 19230 | 4193 |
| 666 | 20241106 | 092900 | 19743959950 | 19240 | 19230 | 19240 | 19210 | 4614 |
| 667 | 20241106 | 092800 | 19655243240 | 19230 | 19140 | 19240 | 19140 | 3244 |
| 668 | 20241106 | 092700 | 19592893170 | 19220 | 19140 | 19220 | 19090 | 18449 |
| 669 | 20241106 | 092600 | 19240030730 | 19130 | 19180 | 19190 | 19130 | 6709 |
| 670 | 20241106 | 092500 | 19111529390 | 19180 | 19230 | 19270 | 19170 | 9054 |
| 671 | 20241106 | 092400 | 18937709570 | 19220 | 19300 | 19300 | 19220 | 12575 |
| 672 | 20241106 | 092300 | 18695339970 | 19290 | 19300 | 19300 | 19250 | 5935 |
| 673 | 20241106 | 092200 | 18580880500 | 19300 | 19290 | 19300 | 19240 | 10401 |
| 674 | 20241106 | 092100 | 18380480990 | 19290 | 19180 | 19290 | 19180 | 4860 |
| 675 | 20241106 | 092000 | 18286990780 | 19180 | 19190 | 19210 | 19160 | 3904 |
| 676 | 20241106 | 091900 | 18212111130 | 19190 | 19220 | 19270 | 19170 | 8588 |
| 677 | 20241106 | 091800 | 18047107130 | 19210 | 19110 | 19210 | 19090 | 9586 |
| 678 | 20241106 | 091700 | 17863578920 | 19110 | 19140 | 19150 | 19070 | 17312 |
| 679 | 20241106 | 091600 | 17532798190 | 19150 | 19130 | 19220 | 19110 | 10985 |
| 680 | 20241106 | 091500 | 17322339630 | 19130 | 19240 | 19240 | 19080 | 36763 |
| 681 | 20241106 | 091400 | 16618820660 | 19240 | 19260 | 19270 | 19210 | 15748 |
| 682 | 20241106 | 091300 | 16315879580 | 19260 | 19340 | 19470 | 19220 | 43496 |
| 683 | 20241106 | 091200 | 15474864340 | 19330 | 19320 | 19360 | 19300 | 15450 |
| 684 | 20241106 | 091100 | 15176059660 | 19310 | 19260 | 19330 | 19210 | 12737 |
| 685 | 20241106 | 091000 | 14930283640 | 19270 | 19320 | 19320 | 19130 | 39686 |
| 686 | 20241106 | 090900 | 14168025980 | 19320 | 19300 | 19360 | 19280 | 18187 |
| 687 | 20241106 | 090800 | 13816640920 | 19310 | 19350 | 19350 | 19270 | 24339 |
| 688 | 20241106 | 090700 | 13346984700 | 19350 | 19140 | 19360 | 19120 | 40822 |
| 689 | 20241106 | 090600 | 12561147160 | 19100 | 19220 | 19300 | 19060 | 75499 |
| 690 | 20241106 | 090500 | 11113751380 | 19200 | 19700 | 19730 | 19150 | 104650 |
| 691 | 20241106 | 090400 | 9084254280 | 19700 | 19560 | 19700 | 19540 | 43014 |
| 692 | 20241106 | 090300 | 8242116720 | 19600 | 19730 | 19910 | 19540 | 78567 |
| 693 | 20241106 | 090200 | 6693302530 | 19730 | 19930 | 19970 | 19660 | 82253 |
| 694 | 20241106 | 090100 | 5067391760 | 19930 | 20100 | 20200 | 19810 | 98009 |
| 695 | 20241106 | 090000 | 3111827500 | 20100 | 20350 | 20500 | 20100 | 146903 |