38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 3 | 20241108 | 203200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241108 | 203100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241108 | 203000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241108 | 202900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241108 | 202800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241108 | 202700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241108 | 202600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241108 | 202500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241108 | 202400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241108 | 202300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241108 | 202200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241108 | 202100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241108 | 202000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241108 | 201900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241108 | 201800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241108 | 201700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241108 | 201600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241108 | 201500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241108 | 201400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241108 | 201300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241108 | 201200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241108 | 201100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241108 | 201000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241108 | 200900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241108 | 200800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241108 | 200700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241108 | 200600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241108 | 200500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241108 | 200400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241108 | 200300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 33 | 20241108 | 200200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241108 | 200100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241108 | 200000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241108 | 195900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241108 | 195800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241108 | 195700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241108 | 195600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241108 | 195500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241108 | 195400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241108 | 195300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241108 | 195200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241108 | 195100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241108 | 195000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241108 | 194900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241108 | 194800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241108 | 194700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241108 | 194600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241108 | 194500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241108 | 194400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241108 | 194300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241108 | 194200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241108 | 194100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241108 | 194000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241108 | 193900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241108 | 193800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241108 | 193700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241108 | 193600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241108 | 193500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241108 | 193400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241108 | 193300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 63 | 20241108 | 193200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241108 | 193100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241108 | 193000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241108 | 192900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241108 | 192800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241108 | 192700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241108 | 192600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241108 | 192500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241108 | 192400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241108 | 192300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241108 | 192200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241108 | 192100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241108 | 192000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241108 | 191900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241108 | 191800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241108 | 191700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241108 | 191600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241108 | 191500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241108 | 191400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241108 | 191300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241108 | 191200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241108 | 191100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241108 | 191000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241108 | 190900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241108 | 190800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241108 | 190700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241108 | 190600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241108 | 190500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241108 | 190400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241108 | 190300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 93 | 20241108 | 190200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241108 | 190100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241108 | 190000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241108 | 185900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241108 | 185800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241108 | 185700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241108 | 185600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241108 | 185500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241108 | 185400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241108 | 185300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241108 | 185200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241108 | 185100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241108 | 185000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241108 | 184900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241108 | 184800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241108 | 184700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241108 | 184600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241108 | 184500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241108 | 184400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241108 | 184300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241108 | 184200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241108 | 184100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241108 | 184000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241108 | 183900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241108 | 183800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241108 | 183700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241108 | 183600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241108 | 183500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241108 | 183400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241108 | 183300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 123 | 20241108 | 183200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241108 | 183100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241108 | 183000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241108 | 182900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241108 | 182800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241108 | 182700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241108 | 182600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241108 | 182500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241108 | 182400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241108 | 182300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241108 | 182200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241108 | 182100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241108 | 182000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241108 | 181900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241108 | 181800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241108 | 181700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241108 | 181600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241108 | 181500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241108 | 181400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241108 | 181300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241108 | 181200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241108 | 181100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241108 | 181000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241108 | 180900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241108 | 180800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241108 | 180700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241108 | 180600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241108 | 180500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241108 | 180400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241108 | 180300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 153 | 20241108 | 180200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241108 | 180100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241108 | 180000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241108 | 175900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241108 | 175800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241108 | 175700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241108 | 175600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241108 | 175500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241108 | 175400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241108 | 175300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241108 | 175200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241108 | 175100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241108 | 175000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241108 | 174900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241108 | 174800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241108 | 174700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241108 | 174600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241108 | 174500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241108 | 174400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241108 | 174300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241108 | 174200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241108 | 174100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241108 | 174000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241108 | 173900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241108 | 173800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241108 | 173700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241108 | 173600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241108 | 173500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241108 | 173400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241108 | 173300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 183 | 20241108 | 173200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241108 | 173100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241108 | 173000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241108 | 172900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241108 | 172800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241108 | 172700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241108 | 172600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241108 | 172500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241108 | 172400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241108 | 172300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241108 | 172200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241108 | 172100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241108 | 172000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241108 | 171900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241108 | 171800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241108 | 171700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241108 | 171600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241108 | 171500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241108 | 171400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241108 | 171300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241108 | 171200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241108 | 171100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241108 | 171000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20241108 | 170900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20241108 | 170800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20241108 | 170700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20241108 | 170600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20241108 | 170500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20241108 | 170400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20241108 | 170300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 213 | 20241108 | 170200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20241108 | 170100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20241108 | 170000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20241108 | 165900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20241108 | 165800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20241108 | 165700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20241108 | 165600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20241108 | 165500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20241108 | 165400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20241108 | 165300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20241108 | 165200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20241108 | 165100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20241108 | 165000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20241108 | 164900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20241108 | 164800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20241108 | 164700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20241108 | 164600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20241108 | 164500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20241108 | 164400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20241108 | 164300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20241108 | 164200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20241108 | 164100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20241108 | 164000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20241108 | 163900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20241108 | 163800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20241108 | 163700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20241108 | 163600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20241108 | 163500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20241108 | 163400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20241108 | 163300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 243 | 20241108 | 163200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20241108 | 163100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20241108 | 163000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20241108 | 162900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20241108 | 162800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20241108 | 162700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20241108 | 162600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20241108 | 162500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20241108 | 162400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20241108 | 162300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20241108 | 162200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20241108 | 162100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20241108 | 162000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20241108 | 161900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20241108 | 161800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20241108 | 161700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20241108 | 161600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20241108 | 161500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20241108 | 161400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20241108 | 161300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20241108 | 161200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20241108 | 161100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20241108 | 161000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20241108 | 160900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20241108 | 160800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20241108 | 160700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20241108 | 160600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20241108 | 160500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20241108 | 160400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20241108 | 160300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 273 | 20241108 | 160200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20241108 | 160100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20241108 | 160000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20241108 | 155900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20241108 | 155800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20241108 | 155700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20241108 | 155600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20241108 | 155500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20241108 | 155400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20241108 | 155300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20241108 | 155200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20241108 | 155100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20241108 | 155000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20241108 | 154900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20241108 | 154800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20241108 | 154700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20241108 | 154600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20241108 | 154500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20241108 | 154400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20241108 | 154300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20241108 | 154200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20241108 | 154100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20241108 | 154000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20241108 | 153900 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20241108 | 153800 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20241108 | 153700 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20241108 | 153600 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20241108 | 153500 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20241108 | 153400 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20241108 | 153300 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 303 | 20241108 | 153200 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20241108 | 153100 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20241108 | 153000 | 20263548010 | 17600 | 17600 | 17600 | 17600 | 24313 |
| 306 | 20241108 | 152900 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20241108 | 152800 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20241108 | 152700 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20241108 | 152600 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20241108 | 152500 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20241108 | 152400 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20241108 | 152300 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20241108 | 152200 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 314 | 20241108 | 152100 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 315 | 20241108 | 152000 | 19835639210 | 17470 | 17470 | 17470 | 17470 | 0 |
| 316 | 20241108 | 151900 | 19835639210 | 17470 | 17430 | 17490 | 17400 | 3483 |
| 317 | 20241108 | 151800 | 19774897880 | 17420 | 17430 | 17440 | 17420 | 2346 |
| 318 | 20241108 | 151700 | 19734007900 | 17440 | 17460 | 17460 | 17430 | 1106 |
| 319 | 20241108 | 151600 | 19714723490 | 17440 | 17430 | 17440 | 17420 | 1785 |
| 320 | 20241108 | 151500 | 19683616150 | 17440 | 17470 | 17470 | 17430 | 4028 |
| 321 | 20241108 | 151400 | 19613344570 | 17480 | 17460 | 17490 | 17450 | 1602 |
| 322 | 20241108 | 151300 | 19585356890 | 17450 | 17450 | 17460 | 17440 | 2206 |
| 323 | 20241108 | 151200 | 19546863840 | 17450 | 17470 | 17490 | 17450 | 2847 |
| 324 | 20241108 | 151100 | 19497135480 | 17450 | 17470 | 17480 | 17450 | 3067 |
| 325 | 20241108 | 151000 | 19443567860 | 17460 | 17490 | 17500 | 17450 | 2805 |
| 326 | 20241108 | 150900 | 19394567880 | 17490 | 17370 | 17490 | 17370 | 2996 |
| 327 | 20241108 | 150800 | 19342294770 | 17370 | 17320 | 17370 | 17310 | 1280 |
| 328 | 20241108 | 150700 | 19320095620 | 17320 | 17340 | 17350 | 17310 | 760 |
| 329 | 20241108 | 150600 | 19306923810 | 17340 | 17340 | 17350 | 17340 | 942 |
| 330 | 20241108 | 150500 | 19290586020 | 17350 | 17310 | 17350 | 17300 | 1979 |
| 331 | 20241108 | 150400 | 19256328570 | 17310 | 17330 | 17350 | 17310 | 1902 |
| 332 | 20241108 | 150300 | 19223383650 | 17330 | 17350 | 17360 | 17330 | 2134 |
| 333 | 20241108 | 150200 | 19186367510 | 17350 | 17360 | 17370 | 17340 | 2855 |
| 334 | 20241108 | 150100 | 19136844750 | 17370 | 17430 | 17440 | 17370 | 4593 |
| 335 | 20241108 | 150000 | 19056933710 | 17440 | 17480 | 17480 | 17440 | 3618 |
| 336 | 20241108 | 145900 | 18993791120 | 17480 | 17500 | 17500 | 17450 | 780 |
| 337 | 20241108 | 145800 | 18980161790 | 17500 | 17470 | 17500 | 17470 | 1458 |
| 338 | 20241108 | 145700 | 18954684900 | 17470 | 17550 | 17550 | 17460 | 2578 |
| 339 | 20241108 | 145600 | 18909582990 | 17550 | 17510 | 17550 | 17470 | 3113 |
| 340 | 20241108 | 145500 | 18855090650 | 17500 | 17410 | 17520 | 17410 | 3497 |
| 341 | 20241108 | 145400 | 18794028550 | 17410 | 17440 | 17450 | 17410 | 1732 |
| 342 | 20241108 | 145300 | 18763829010 | 17460 | 17450 | 17470 | 17440 | 2370 |
| 343 | 20241108 | 145200 | 18722457960 | 17450 | 17410 | 17450 | 17410 | 1456 |
| 344 | 20241108 | 145100 | 18697090700 | 17410 | 17290 | 17420 | 17290 | 3150 |
| 345 | 20241108 | 145000 | 18642383380 | 17290 | 17240 | 17290 | 17240 | 1906 |
| 346 | 20241108 | 144900 | 18609461460 | 17230 | 17210 | 17280 | 17210 | 1579 |
| 347 | 20241108 | 144800 | 18582272080 | 17280 | 17270 | 17280 | 17210 | 7545 |
| 348 | 20241108 | 144700 | 18452284300 | 17270 | 17260 | 17270 | 17240 | 6853 |
| 349 | 20241108 | 144600 | 18334019700 | 17250 | 17280 | 17280 | 17250 | 5297 |
| 350 | 20241108 | 144500 | 18242576370 | 17270 | 17300 | 17300 | 17270 | 4361 |
| 351 | 20241108 | 144400 | 18167214660 | 17300 | 17310 | 17310 | 17300 | 268 |
| 352 | 20241108 | 144300 | 18162578190 | 17310 | 17320 | 17320 | 17300 | 660 |
| 353 | 20241108 | 144200 | 18151159410 | 17330 | 17320 | 17330 | 17300 | 1329 |
| 354 | 20241108 | 144100 | 18128151490 | 17310 | 17310 | 17320 | 17310 | 1451 |
| 355 | 20241108 | 144000 | 18103022090 | 17320 | 17320 | 17320 | 17300 | 452 |
| 356 | 20241108 | 143900 | 18095196390 | 17310 | 17310 | 17320 | 17300 | 927 |
| 357 | 20241108 | 143800 | 18079150230 | 17310 | 17300 | 17320 | 17290 | 2516 |
| 358 | 20241108 | 143700 | 18035617840 | 17300 | 17310 | 17330 | 17300 | 1463 |
| 359 | 20241108 | 143600 | 18010298760 | 17310 | 17330 | 17340 | 17310 | 1158 |
| 360 | 20241108 | 143500 | 17990232770 | 17330 | 17320 | 17350 | 17300 | 270 |
| 361 | 20241108 | 143400 | 17985559120 | 17350 | 17350 | 17350 | 17310 | 1476 |
| 362 | 20241108 | 143300 | 17959998000 | 17350 | 17320 | 17360 | 17310 | 777 |
| 363 | 20241108 | 143200 | 17946537640 | 17320 | 17320 | 17360 | 17310 | 2884 |
| 364 | 20241108 | 143100 | 17896544660 | 17310 | 17330 | 17330 | 17310 | 155 |
| 365 | 20241108 | 143000 | 17893861050 | 17320 | 17320 | 17340 | 17300 | 1767 |
| 366 | 20241108 | 142900 | 17863249280 | 17320 | 17320 | 17320 | 17310 | 485 |
| 367 | 20241108 | 142800 | 17854853060 | 17320 | 17280 | 17320 | 17270 | 1394 |
| 368 | 20241108 | 142700 | 17830739570 | 17270 | 17290 | 17290 | 17270 | 2340 |
| 369 | 20241108 | 142600 | 17790309080 | 17290 | 17270 | 17310 | 17270 | 1799 |
| 370 | 20241108 | 142500 | 17759222010 | 17270 | 17280 | 17330 | 17260 | 4774 |
| 371 | 20241108 | 142400 | 17676733640 | 17330 | 17330 | 17350 | 17270 | 12921 |
| 372 | 20241108 | 142300 | 17453158450 | 17350 | 17360 | 17380 | 17330 | 5459 |
| 373 | 20241108 | 142200 | 17358473230 | 17360 | 17420 | 17420 | 17360 | 3343 |
| 374 | 20241108 | 142100 | 17300371300 | 17430 | 17450 | 17460 | 17400 | 2332 |
| 375 | 20241108 | 142000 | 17259770690 | 17460 | 17480 | 17480 | 17420 | 3089 |
| 376 | 20241108 | 141900 | 17205889540 | 17460 | 17450 | 17490 | 17440 | 1675 |
| 377 | 20241108 | 141800 | 17176658600 | 17450 | 17500 | 17510 | 17440 | 1781 |
| 378 | 20241108 | 141700 | 17145576930 | 17440 | 17520 | 17520 | 17440 | 3619 |
| 379 | 20241108 | 141600 | 17082312540 | 17530 | 17520 | 17530 | 17500 | 1388 |
| 380 | 20241108 | 141500 | 17058013380 | 17520 | 17550 | 17550 | 17500 | 4310 |
| 381 | 20241108 | 141400 | 16982464250 | 17550 | 17580 | 17580 | 17550 | 1465 |
| 382 | 20241108 | 141300 | 16956741450 | 17580 | 17600 | 17610 | 17560 | 3277 |
| 383 | 20241108 | 141200 | 16899105330 | 17610 | 17580 | 17640 | 17580 | 1392 |
| 384 | 20241108 | 141100 | 16874612340 | 17580 | 17570 | 17580 | 17570 | 324 |
| 385 | 20241108 | 141000 | 16868918560 | 17570 | 17590 | 17590 | 17570 | 151 |
| 386 | 20241108 | 140900 | 16866264200 | 17590 | 17610 | 17640 | 17580 | 510 |
| 387 | 20241108 | 140800 | 16857294510 | 17640 | 17650 | 17650 | 17600 | 416 |
| 388 | 20241108 | 140700 | 16849966620 | 17650 | 17630 | 17650 | 17580 | 1680 |
| 389 | 20241108 | 140600 | 16820394370 | 17630 | 17670 | 17680 | 17630 | 2013 |
| 390 | 20241108 | 140500 | 16784869040 | 17660 | 17690 | 17690 | 17660 | 1452 |
| 391 | 20241108 | 140400 | 16759205450 | 17690 | 17660 | 17710 | 17660 | 3520 |
| 392 | 20241108 | 140300 | 16696939800 | 17660 | 17620 | 17680 | 17620 | 4265 |
| 393 | 20241108 | 140200 | 16621639460 | 17620 | 17580 | 17620 | 17570 | 2010 |
| 394 | 20241108 | 140100 | 16586280760 | 17580 | 17570 | 17580 | 17570 | 691 |
| 395 | 20241108 | 140000 | 16574137270 | 17570 | 17580 | 17590 | 17570 | 1784 |
| 396 | 20241108 | 135900 | 16542779970 | 17570 | 17570 | 17580 | 17530 | 6815 |
| 397 | 20241108 | 135800 | 16423114310 | 17560 | 17520 | 17570 | 17520 | 3710 |
| 398 | 20241108 | 135700 | 16358003060 | 17520 | 17450 | 17520 | 17450 | 8802 |
| 399 | 20241108 | 135600 | 16204032760 | 17440 | 17400 | 17440 | 17400 | 2582 |
| 400 | 20241108 | 135500 | 16159052080 | 17400 | 17380 | 17400 | 17370 | 431 |
| 401 | 20241108 | 135400 | 16151558740 | 17370 | 17370 | 17370 | 17360 | 1259 |
| 402 | 20241108 | 135300 | 16129692140 | 17370 | 17360 | 17370 | 17350 | 723 |
| 403 | 20241108 | 135200 | 16117139570 | 17360 | 17360 | 17360 | 17350 | 1050 |
| 404 | 20241108 | 135100 | 16098915480 | 17360 | 17360 | 17370 | 17340 | 1621 |
| 405 | 20241108 | 135000 | 16070786490 | 17360 | 17360 | 17360 | 17350 | 643 |
| 406 | 20241108 | 134900 | 16059625040 | 17350 | 17370 | 17370 | 17340 | 306 |
| 407 | 20241108 | 134800 | 16054316250 | 17350 | 17350 | 17380 | 17340 | 664 |
| 408 | 20241108 | 134700 | 16042796950 | 17340 | 17350 | 17380 | 17330 | 842 |
| 409 | 20241108 | 134600 | 16028193370 | 17380 | 17350 | 17410 | 17330 | 2145 |
| 410 | 20241108 | 134500 | 15990999330 | 17340 | 17380 | 17430 | 17340 | 4188 |
| 411 | 20241108 | 134400 | 15918137060 | 17370 | 17340 | 17370 | 17330 | 7850 |
| 412 | 20241108 | 134300 | 15781967050 | 17340 | 17350 | 17360 | 17330 | 3262 |
| 413 | 20241108 | 134200 | 15725389200 | 17360 | 17340 | 17360 | 17340 | 2402 |
| 414 | 20241108 | 134100 | 15683720940 | 17340 | 17330 | 17350 | 17310 | 5829 |
| 415 | 20241108 | 134000 | 15582765480 | 17350 | 17420 | 17430 | 17310 | 14930 |
| 416 | 20241108 | 133900 | 15323321470 | 17430 | 17450 | 17450 | 17420 | 184 |
| 417 | 20241108 | 133800 | 15320112260 | 17470 | 17490 | 17490 | 17440 | 6105 |
| 418 | 20241108 | 133700 | 15213519310 | 17490 | 17460 | 17490 | 17460 | 1022 |
| 419 | 20241108 | 133600 | 15195671130 | 17460 | 17460 | 17470 | 17420 | 6522 |
| 420 | 20241108 | 133500 | 15081863840 | 17470 | 17470 | 17470 | 17450 | 656 |
| 421 | 20241108 | 133400 | 15070409800 | 17470 | 17440 | 17490 | 17430 | 858 |
| 422 | 20241108 | 133300 | 15055440340 | 17450 | 17530 | 17530 | 17450 | 1484 |
| 423 | 20241108 | 133200 | 15029508000 | 17530 | 17540 | 17540 | 17510 | 973 |
| 424 | 20241108 | 133100 | 15012460210 | 17540 | 17550 | 17560 | 17520 | 2294 |
| 425 | 20241108 | 133000 | 14972237270 | 17550 | 17530 | 17550 | 17500 | 1586 |
| 426 | 20241108 | 132900 | 14944449750 | 17530 | 17450 | 17530 | 17450 | 2219 |
| 427 | 20241108 | 132800 | 14905663000 | 17450 | 17430 | 17460 | 17430 | 948 |
| 428 | 20241108 | 132700 | 14889127150 | 17450 | 17400 | 17460 | 17400 | 2936 |
| 429 | 20241108 | 132600 | 14837996110 | 17400 | 17420 | 17450 | 17400 | 3708 |
| 430 | 20241108 | 132500 | 14773443140 | 17410 | 17440 | 17480 | 17410 | 2596 |
| 431 | 20241108 | 132400 | 14728198890 | 17420 | 17420 | 17440 | 17410 | 2225 |
| 432 | 20241108 | 132300 | 14689427180 | 17420 | 17480 | 17480 | 17410 | 7322 |
| 433 | 20241108 | 132200 | 14561762200 | 17480 | 17500 | 17500 | 17470 | 7119 |
| 434 | 20241108 | 132100 | 14437246580 | 17500 | 17520 | 17530 | 17500 | 8783 |
| 435 | 20241108 | 132000 | 14283454390 | 17520 | 17530 | 17540 | 17520 | 1357 |
| 436 | 20241108 | 131900 | 14259671540 | 17540 | 17530 | 17540 | 17520 | 2898 |
| 437 | 20241108 | 131800 | 14208875670 | 17530 | 17580 | 17580 | 17530 | 13404 |
| 438 | 20241108 | 131700 | 13973685690 | 17580 | 17580 | 17590 | 17580 | 1135 |
| 439 | 20241108 | 131600 | 13953731800 | 17570 | 17590 | 17600 | 17570 | 2254 |
| 440 | 20241108 | 131500 | 13914097840 | 17590 | 17590 | 17600 | 17590 | 1696 |
| 441 | 20241108 | 131400 | 13884264200 | 17600 | 17600 | 17600 | 17580 | 1049 |
| 442 | 20241108 | 131300 | 13865805450 | 17600 | 17600 | 17600 | 17580 | 257 |
| 443 | 20241108 | 131200 | 13861285230 | 17600 | 17580 | 17610 | 17570 | 2704 |
| 444 | 20241108 | 131100 | 13813728690 | 17570 | 17570 | 17580 | 17570 | 477 |
| 445 | 20241108 | 131000 | 13805345580 | 17580 | 17590 | 17590 | 17580 | 925 |
| 446 | 20241108 | 130900 | 13789083020 | 17590 | 17590 | 17590 | 17580 | 346 |
| 447 | 20241108 | 130800 | 13782997190 | 17580 | 17570 | 17590 | 17570 | 1912 |
| 448 | 20241108 | 130700 | 13749383960 | 17570 | 17580 | 17590 | 17570 | 708 |
| 449 | 20241108 | 130600 | 13736940170 | 17590 | 17600 | 17600 | 17580 | 723 |
| 450 | 20241108 | 130500 | 13724227900 | 17590 | 17580 | 17590 | 17560 | 2087 |
| 451 | 20241108 | 130400 | 13687557980 | 17580 | 17570 | 17580 | 17560 | 1328 |
| 452 | 20241108 | 130300 | 13664221350 | 17560 | 17570 | 17570 | 17560 | 1867 |
| 453 | 20241108 | 130200 | 13631428840 | 17570 | 17550 | 17570 | 17540 | 4162 |
| 454 | 20241108 | 130100 | 13558379890 | 17550 | 17560 | 17560 | 17550 | 1711 |
| 455 | 20241108 | 130000 | 13528342050 | 17570 | 17580 | 17580 | 17550 | 3396 |
| 456 | 20241108 | 125900 | 13468695810 | 17580 | 17580 | 17600 | 17570 | 4593 |
| 457 | 20241108 | 125800 | 13387948190 | 17580 | 17630 | 17630 | 17580 | 9403 |
| 458 | 20241108 | 125700 | 13222412360 | 17620 | 17670 | 17670 | 17620 | 4072 |
| 459 | 20241108 | 125600 | 13150571090 | 17670 | 17670 | 17680 | 17660 | 5082 |
| 460 | 20241108 | 125500 | 13060797330 | 17680 | 17710 | 17710 | 17680 | 619 |
| 461 | 20241108 | 125400 | 13049843890 | 17720 | 17690 | 17720 | 17670 | 993 |
| 462 | 20241108 | 125300 | 13032276510 | 17690 | 17670 | 17690 | 17660 | 2613 |
| 463 | 20241108 | 125200 | 12986093390 | 17670 | 17680 | 17680 | 17670 | 1238 |
| 464 | 20241108 | 125100 | 12964211660 | 17680 | 17670 | 17720 | 17650 | 1749 |
| 465 | 20241108 | 125000 | 12933276360 | 17640 | 17710 | 17720 | 17630 | 9929 |
| 466 | 20241108 | 124900 | 12757801250 | 17710 | 17780 | 17790 | 17700 | 13488 |
| 467 | 20241108 | 124800 | 12518631040 | 17780 | 17790 | 17790 | 17780 | 162 |
| 468 | 20241108 | 124700 | 12515749580 | 17790 | 17780 | 17790 | 17780 | 225 |
| 469 | 20241108 | 124600 | 12511749050 | 17790 | 17790 | 17800 | 17780 | 1097 |
| 470 | 20241108 | 124500 | 12492235630 | 17780 | 17770 | 17790 | 17770 | 579 |
| 471 | 20241108 | 124400 | 12481940910 | 17790 | 17770 | 17810 | 17760 | 5154 |
| 472 | 20241108 | 124300 | 12390313720 | 17770 | 17760 | 17770 | 17760 | 1396 |
| 473 | 20241108 | 124200 | 12365516890 | 17770 | 17760 | 17780 | 17760 | 2344 |
| 474 | 20241108 | 124100 | 12323862570 | 17760 | 17800 | 17810 | 17760 | 8222 |
| 475 | 20241108 | 124000 | 12177654080 | 17800 | 17810 | 17820 | 17800 | 1530 |
| 476 | 20241108 | 123900 | 12150416010 | 17820 | 17820 | 17820 | 17810 | 607 |
| 477 | 20241108 | 123800 | 12139604970 | 17820 | 17820 | 17840 | 17810 | 2385 |
| 478 | 20241108 | 123700 | 12097117990 | 17820 | 17830 | 17840 | 17820 | 531 |
| 479 | 20241108 | 123600 | 12087650250 | 17840 | 17840 | 17840 | 17820 | 641 |
| 480 | 20241108 | 123500 | 12076219800 | 17840 | 17850 | 17850 | 17830 | 1064 |
| 481 | 20241108 | 123400 | 12057235860 | 17850 | 17850 | 17860 | 17850 | 142 |
| 482 | 20241108 | 123300 | 12054701090 | 17850 | 17830 | 17850 | 17830 | 640 |
| 483 | 20241108 | 123200 | 12043284380 | 17830 | 17830 | 17830 | 17820 | 946 |
| 484 | 20241108 | 123100 | 12026423930 | 17830 | 17850 | 17850 | 17820 | 1759 |
| 485 | 20241108 | 123000 | 11995059530 | 17850 | 17870 | 17870 | 17850 | 823 |
| 486 | 20241108 | 122900 | 11980362710 | 17870 | 17870 | 17880 | 17850 | 1092 |
| 487 | 20241108 | 122800 | 11960865930 | 17870 | 17900 | 17900 | 17870 | 766 |
| 488 | 20241108 | 122700 | 11947171750 | 17870 | 17900 | 17900 | 17850 | 533 |
| 489 | 20241108 | 122600 | 11937646590 | 17900 | 17880 | 17900 | 17850 | 618 |
| 490 | 20241108 | 122500 | 11926603350 | 17870 | 17860 | 17870 | 17860 | 686 |
| 491 | 20241108 | 122400 | 11914349750 | 17860 | 17850 | 17870 | 17850 | 866 |
| 492 | 20241108 | 122300 | 11898878590 | 17860 | 17840 | 17870 | 17840 | 1473 |
| 493 | 20241108 | 122200 | 11872574490 | 17840 | 17830 | 17860 | 17830 | 709 |
| 494 | 20241108 | 122100 | 11859932490 | 17830 | 17830 | 17840 | 17810 | 1987 |
| 495 | 20241108 | 122000 | 11824515300 | 17830 | 17820 | 17830 | 17820 | 574 |
| 496 | 20241108 | 121900 | 11814286210 | 17820 | 17840 | 17840 | 17810 | 2085 |
| 497 | 20241108 | 121800 | 11777136930 | 17840 | 17830 | 17840 | 17820 | 865 |
| 498 | 20241108 | 121700 | 11761715360 | 17830 | 17830 | 17840 | 17820 | 974 |
| 499 | 20241108 | 121600 | 11744353110 | 17830 | 17860 | 17860 | 17810 | 2511 |
| 500 | 20241108 | 121500 | 11699602510 | 17860 | 17870 | 17870 | 17830 | 2252 |
| 501 | 20241108 | 121400 | 11659430180 | 17870 | 17910 | 17910 | 17860 | 391 |
| 502 | 20241108 | 121300 | 11652439930 | 17910 | 17920 | 17920 | 17850 | 724 |
| 503 | 20241108 | 121200 | 11639488170 | 17900 | 17900 | 17920 | 17850 | 1170 |
| 504 | 20241108 | 121100 | 11618539400 | 17900 | 17840 | 17900 | 17840 | 2799 |
| 505 | 20241108 | 121000 | 11568549360 | 17850 | 17850 | 17860 | 17840 | 344 |
| 506 | 20241108 | 120900 | 11562409960 | 17860 | 17850 | 17880 | 17850 | 1169 |
| 507 | 20241108 | 120800 | 11541528640 | 17850 | 17850 | 17850 | 17820 | 4218 |
| 508 | 20241108 | 120700 | 11466322530 | 17840 | 17860 | 17860 | 17840 | 6326 |
| 509 | 20241108 | 120600 | 11353413020 | 17860 | 17880 | 17880 | 17850 | 3252 |
| 510 | 20241108 | 120500 | 11295321290 | 17880 | 17880 | 17900 | 17870 | 4985 |
| 511 | 20241108 | 120400 | 11206200050 | 17880 | 17890 | 17900 | 17870 | 4953 |
| 512 | 20241108 | 120300 | 11117610340 | 17900 | 17930 | 17930 | 17890 | 8126 |
| 513 | 20241108 | 120200 | 10972095290 | 17930 | 17940 | 17940 | 17930 | 723 |
| 514 | 20241108 | 120100 | 10959130280 | 17940 | 17940 | 17940 | 17930 | 113 |
| 515 | 20241108 | 120000 | 10957103710 | 17930 | 17960 | 17960 | 17930 | 1312 |
| 516 | 20241108 | 115900 | 10933556000 | 17960 | 17970 | 17970 | 17960 | 457 |
| 517 | 20241108 | 115800 | 10925347280 | 17970 | 17970 | 17980 | 17970 | 445 |
| 518 | 20241108 | 115700 | 10917350420 | 17980 | 17980 | 17980 | 17970 | 1734 |
| 519 | 20241108 | 115600 | 10886190350 | 17970 | 17990 | 17990 | 17970 | 369 |
| 520 | 20241108 | 115500 | 10879555960 | 17990 | 17990 | 18000 | 17980 | 437 |
| 521 | 20241108 | 115400 | 10871695720 | 17990 | 17990 | 18010 | 17990 | 323 |
| 522 | 20241108 | 115300 | 10865883930 | 17990 | 18020 | 18020 | 17990 | 1226 |
| 523 | 20241108 | 115200 | 10843825460 | 18020 | 18030 | 18030 | 17970 | 752 |
| 524 | 20241108 | 115100 | 10830306150 | 18000 | 17990 | 18030 | 17970 | 2467 |
| 525 | 20241108 | 115000 | 10785879580 | 17990 | 17980 | 17990 | 17970 | 812 |
| 526 | 20241108 | 114900 | 10771280990 | 17970 | 17980 | 17980 | 17970 | 445 |
| 527 | 20241108 | 114800 | 10763282200 | 17980 | 17980 | 17990 | 17970 | 655 |
| 528 | 20241108 | 114700 | 10751507700 | 17990 | 18000 | 18010 | 17980 | 4363 |
| 529 | 20241108 | 114600 | 10672980160 | 18000 | 18010 | 18020 | 18000 | 1305 |
| 530 | 20241108 | 114500 | 10649481640 | 18000 | 18030 | 18030 | 18000 | 748 |
| 531 | 20241108 | 114400 | 10636010330 | 18030 | 18030 | 18030 | 18010 | 1338 |
| 532 | 20241108 | 114300 | 10611909960 | 18040 | 18040 | 18040 | 18010 | 965 |
| 533 | 20241108 | 114200 | 10594522590 | 18050 | 18040 | 18060 | 18010 | 840 |
| 534 | 20241108 | 114100 | 10579386200 | 18020 | 18030 | 18040 | 18020 | 471 |
| 535 | 20241108 | 114000 | 10570893580 | 18030 | 18030 | 18030 | 18020 | 580 |
| 536 | 20241108 | 113900 | 10560439490 | 18040 | 18020 | 18060 | 18020 | 580 |
| 537 | 20241108 | 113800 | 10549972170 | 18020 | 18060 | 18060 | 18010 | 355 |
| 538 | 20241108 | 113700 | 10543577180 | 18060 | 18070 | 18070 | 18050 | 3733 |
| 539 | 20241108 | 113600 | 10476189550 | 18070 | 18080 | 18090 | 18060 | 1152 |
| 540 | 20241108 | 113500 | 10455372020 | 18080 | 18080 | 18080 | 18060 | 249 |
| 541 | 20241108 | 113400 | 10450872980 | 18080 | 18010 | 18080 | 18010 | 1289 |
| 542 | 20241108 | 113300 | 10427609040 | 18010 | 18020 | 18030 | 18000 | 2028 |
| 543 | 20241108 | 113200 | 10391099760 | 18020 | 18030 | 18030 | 18020 | 103 |
| 544 | 20241108 | 113100 | 10389243500 | 18030 | 18020 | 18030 | 18020 | 969 |
| 545 | 20241108 | 113000 | 10371774300 | 18020 | 17990 | 18020 | 17990 | 261 |
| 546 | 20241108 | 112900 | 10367072640 | 17990 | 17970 | 18010 | 17970 | 964 |
| 547 | 20241108 | 112800 | 10349732630 | 17970 | 17970 | 17980 | 17920 | 1192 |
| 548 | 20241108 | 112700 | 10328341720 | 17950 | 17980 | 17980 | 17910 | 1818 |
| 549 | 20241108 | 112600 | 10295741400 | 17980 | 17990 | 17990 | 17910 | 2356 |
| 550 | 20241108 | 112500 | 10253507890 | 17990 | 18000 | 18050 | 17990 | 1761 |
| 551 | 20241108 | 112400 | 10221777430 | 18020 | 17930 | 18030 | 17910 | 8529 |
| 552 | 20241108 | 112300 | 10068725530 | 17930 | 17940 | 17950 | 17920 | 2197 |
| 553 | 20241108 | 112200 | 10029340280 | 17940 | 17960 | 17990 | 17920 | 3957 |
| 554 | 20241108 | 112100 | 9958365460 | 17950 | 17990 | 17990 | 17920 | 12045 |
| 555 | 20241108 | 112000 | 9742060400 | 17980 | 17990 | 18000 | 17980 | 2667 |
| 556 | 20241108 | 111900 | 9694094540 | 17980 | 18020 | 18020 | 17980 | 18741 |
| 557 | 20241108 | 111800 | 9356722740 | 18020 | 18050 | 18060 | 18010 | 11008 |
| 558 | 20241108 | 111700 | 9158180540 | 18050 | 18060 | 18070 | 18050 | 3344 |
| 559 | 20241108 | 111600 | 9097796660 | 18060 | 18060 | 18080 | 18060 | 2073 |
| 560 | 20241108 | 111500 | 9060334300 | 18070 | 18060 | 18080 | 18060 | 727 |
| 561 | 20241108 | 111400 | 9047196300 | 18070 | 18060 | 18080 | 18060 | 1340 |
| 562 | 20241108 | 111300 | 9022987350 | 18070 | 18080 | 18090 | 18050 | 1140 |
| 563 | 20241108 | 111200 | 9002387700 | 18090 | 18070 | 18090 | 18060 | 1033 |
| 564 | 20241108 | 111100 | 8983719130 | 18070 | 18050 | 18080 | 18040 | 2761 |
| 565 | 20241108 | 111000 | 8933870060 | 18060 | 18090 | 18090 | 18050 | 633 |
| 566 | 20241108 | 110900 | 8922441840 | 18080 | 18050 | 18090 | 18050 | 2358 |
| 567 | 20241108 | 110800 | 8879877930 | 18040 | 18050 | 18100 | 18040 | 3701 |
| 568 | 20241108 | 110700 | 8813062680 | 18050 | 18060 | 18070 | 18040 | 5739 |
| 569 | 20241108 | 110600 | 8709468200 | 18070 | 18070 | 18100 | 18060 | 3721 |
| 570 | 20241108 | 110500 | 8642239780 | 18100 | 18100 | 18100 | 18050 | 9285 |
| 571 | 20241108 | 110400 | 8474432710 | 18090 | 18130 | 18140 | 18090 | 5899 |
| 572 | 20241108 | 110300 | 8367656150 | 18130 | 18160 | 18170 | 18110 | 5556 |
| 573 | 20241108 | 110200 | 8266909570 | 18170 | 18150 | 18170 | 18150 | 409 |
| 574 | 20241108 | 110100 | 8259485330 | 18150 | 18150 | 18190 | 18140 | 499 |
| 575 | 20241108 | 110000 | 8250427840 | 18140 | 18200 | 18200 | 18140 | 674 |
| 576 | 20241108 | 105900 | 8238182090 | 18200 | 18210 | 18210 | 18150 | 361 |
| 577 | 20241108 | 105800 | 8231625650 | 18270 | 18140 | 18270 | 18100 | 15611 |
| 578 | 20241108 | 105700 | 7948433980 | 18140 | 18200 | 18220 | 18130 | 14510 |
| 579 | 20241108 | 105600 | 7684919040 | 18200 | 18240 | 18240 | 18200 | 1618 |
| 580 | 20241108 | 105500 | 7655438740 | 18250 | 18220 | 18260 | 18220 | 272 |
| 581 | 20241108 | 105400 | 7650472280 | 18270 | 18220 | 18270 | 18220 | 475 |
| 582 | 20241108 | 105300 | 7641797830 | 18220 | 18190 | 18220 | 18190 | 315 |
| 583 | 20241108 | 105200 | 7636062240 | 18190 | 18200 | 18210 | 18190 | 870 |
| 584 | 20241108 | 105100 | 7620232070 | 18200 | 18200 | 18220 | 18200 | 286 |
| 585 | 20241108 | 105000 | 7615026620 | 18200 | 18270 | 18270 | 18200 | 2601 |
| 586 | 20241108 | 104900 | 7567651730 | 18270 | 18230 | 18290 | 18230 | 585 |
| 587 | 20241108 | 104800 | 7556959340 | 18230 | 18230 | 18290 | 18230 | 137 |
| 588 | 20241108 | 104700 | 7554458710 | 18230 | 18270 | 18290 | 18220 | 1702 |
| 589 | 20241108 | 104600 | 7523397980 | 18290 | 18260 | 18300 | 18250 | 2142 |
| 590 | 20241108 | 104500 | 7484255820 | 18260 | 18230 | 18260 | 18220 | 121 |
| 591 | 20241108 | 104400 | 7482047990 | 18220 | 18180 | 18220 | 18160 | 1173 |
| 592 | 20241108 | 104300 | 7460705120 | 18180 | 18160 | 18180 | 18160 | 940 |
| 593 | 20241108 | 104200 | 7443633400 | 18160 | 18160 | 18170 | 18160 | 827 |
| 594 | 20241108 | 104100 | 7428610790 | 18160 | 18170 | 18170 | 18160 | 1126 |
| 595 | 20241108 | 104000 | 7408158240 | 18160 | 18190 | 18190 | 18160 | 899 |
| 596 | 20241108 | 103900 | 7391824460 | 18170 | 18200 | 18200 | 18170 | 1146 |
| 597 | 20241108 | 103800 | 7370990570 | 18200 | 18170 | 18200 | 18160 | 4343 |
| 598 | 20241108 | 103700 | 7292068530 | 18170 | 18170 | 18170 | 18150 | 917 |
| 599 | 20241108 | 103600 | 7275411020 | 18170 | 18190 | 18190 | 18160 | 5322 |
| 600 | 20241108 | 103500 | 7178683640 | 18190 | 18210 | 18210 | 18180 | 2221 |
| 601 | 20241108 | 103400 | 7138269100 | 18210 | 18260 | 18260 | 18210 | 3203 |
| 602 | 20241108 | 103300 | 7079896290 | 18260 | 18260 | 18290 | 18250 | 1375 |
| 603 | 20241108 | 103200 | 7054790130 | 18290 | 18310 | 18320 | 18260 | 2148 |
| 604 | 20241108 | 103100 | 7015499430 | 18330 | 18330 | 18340 | 18300 | 1574 |
| 605 | 20241108 | 103000 | 6986662010 | 18320 | 18350 | 18360 | 18300 | 4096 |
| 606 | 20241108 | 102900 | 6911530130 | 18350 | 18280 | 18350 | 18270 | 1388 |
| 607 | 20241108 | 102800 | 6886099030 | 18300 | 18250 | 18300 | 18250 | 426 |
| 608 | 20241108 | 102700 | 6878320080 | 18240 | 18230 | 18250 | 18220 | 2625 |
| 609 | 20241108 | 102600 | 6830469240 | 18230 | 18270 | 18270 | 18220 | 516 |
| 610 | 20241108 | 102500 | 6821061490 | 18270 | 18290 | 18290 | 18230 | 1340 |
| 611 | 20241108 | 102400 | 6796604640 | 18300 | 18290 | 18300 | 18250 | 722 |
| 612 | 20241108 | 102300 | 6783415090 | 18300 | 18320 | 18320 | 18250 | 2963 |
| 613 | 20241108 | 102200 | 6729220700 | 18320 | 18310 | 18340 | 18310 | 2839 |
| 614 | 20241108 | 102100 | 6677191880 | 18310 | 18280 | 18310 | 18280 | 1852 |
| 615 | 20241108 | 102000 | 6643302480 | 18280 | 18270 | 18280 | 18270 | 1079 |
| 616 | 20241108 | 101900 | 6623583080 | 18270 | 18270 | 18280 | 18270 | 1810 |
| 617 | 20241108 | 101800 | 6590509030 | 18270 | 18250 | 18270 | 18220 | 1511 |
| 618 | 20241108 | 101700 | 6562939780 | 18250 | 18250 | 18250 | 18210 | 1780 |
| 619 | 20241108 | 101600 | 6530461550 | 18190 | 18210 | 18220 | 18180 | 1655 |
| 620 | 20241108 | 101500 | 6500346560 | 18210 | 18180 | 18210 | 18160 | 5032 |
| 621 | 20241108 | 101400 | 6408893170 | 18200 | 18180 | 18200 | 18150 | 5825 |
| 622 | 20241108 | 101300 | 6303093750 | 18180 | 18210 | 18210 | 18170 | 3496 |
| 623 | 20241108 | 101200 | 6239501600 | 18200 | 18270 | 18270 | 18200 | 2901 |
| 624 | 20241108 | 101100 | 6186641420 | 18270 | 18330 | 18340 | 18250 | 6344 |
| 625 | 20241108 | 101000 | 6070693910 | 18330 | 18170 | 18340 | 18140 | 9303 |
| 626 | 20241108 | 100900 | 5900949820 | 18150 | 18200 | 18290 | 18080 | 17964 |
| 627 | 20241108 | 100800 | 5575167740 | 18200 | 18390 | 18390 | 18010 | 43966 |
| 628 | 20241108 | 100700 | 4774847130 | 18390 | 18430 | 18480 | 18390 | 8668 |
| 629 | 20241108 | 100600 | 4615243330 | 18430 | 18480 | 18480 | 18410 | 5023 |
| 630 | 20241108 | 100500 | 4522634040 | 18480 | 18510 | 18510 | 18460 | 4169 |
| 631 | 20241108 | 100400 | 4445601870 | 18500 | 18530 | 18550 | 18500 | 1394 |
| 632 | 20241108 | 100300 | 4419791470 | 18510 | 18500 | 18530 | 18480 | 3905 |
| 633 | 20241108 | 100200 | 4347580550 | 18500 | 18580 | 18580 | 18490 | 10303 |
| 634 | 20241108 | 100100 | 4156751200 | 18570 | 18630 | 18640 | 18560 | 3540 |
| 635 | 20241108 | 100000 | 4090964030 | 18630 | 18640 | 18650 | 18620 | 788 |
| 636 | 20241108 | 095900 | 4076277850 | 18650 | 18620 | 18670 | 18610 | 807 |
| 637 | 20241108 | 095800 | 4061238130 | 18620 | 18690 | 18690 | 18600 | 1793 |
| 638 | 20241108 | 095700 | 4027830180 | 18690 | 18600 | 18690 | 18590 | 2660 |
| 639 | 20241108 | 095600 | 3978253340 | 18590 | 18610 | 18620 | 18580 | 3316 |
| 640 | 20241108 | 095500 | 3916585180 | 18610 | 18660 | 18680 | 18550 | 11657 |
| 641 | 20241108 | 095400 | 3699611690 | 18660 | 18720 | 18720 | 18660 | 6728 |
| 642 | 20241108 | 095300 | 3573865250 | 18730 | 18740 | 18750 | 18730 | 2303 |
| 643 | 20241108 | 095200 | 3530716250 | 18740 | 18820 | 18820 | 18740 | 4349 |
| 644 | 20241108 | 095100 | 3449075120 | 18820 | 18800 | 18820 | 18800 | 920 |
| 645 | 20241108 | 095000 | 3431770730 | 18800 | 18770 | 18800 | 18770 | 1163 |
| 646 | 20241108 | 094900 | 3409922110 | 18770 | 18780 | 18800 | 18760 | 3004 |
| 647 | 20241108 | 094800 | 3353529610 | 18780 | 18810 | 18820 | 18780 | 5750 |
| 648 | 20241108 | 094700 | 3245451170 | 18810 | 18810 | 18810 | 18800 | 926 |
| 649 | 20241108 | 094600 | 3228038060 | 18810 | 18830 | 18830 | 18810 | 1696 |
| 650 | 20241108 | 094500 | 3196122580 | 18830 | 18870 | 18880 | 18830 | 4224 |
| 651 | 20241108 | 094400 | 3116496320 | 18870 | 18890 | 18890 | 18870 | 1108 |
| 652 | 20241108 | 094300 | 3095584720 | 18890 | 18900 | 18900 | 18880 | 1185 |
| 653 | 20241108 | 094200 | 3073201490 | 18900 | 18910 | 18940 | 18900 | 1086 |
| 654 | 20241108 | 094100 | 3052663970 | 18910 | 18880 | 18910 | 18880 | 773 |
| 655 | 20241108 | 094000 | 3038052730 | 18880 | 18920 | 18920 | 18880 | 4203 |
| 656 | 20241108 | 093900 | 2958620310 | 18920 | 18940 | 18950 | 18920 | 1501 |
| 657 | 20241108 | 093800 | 2930197490 | 18940 | 18960 | 18960 | 18940 | 820 |
| 658 | 20241108 | 093700 | 2914662580 | 18980 | 19000 | 19000 | 18970 | 1287 |
| 659 | 20241108 | 093600 | 2890232860 | 19000 | 19000 | 19010 | 18990 | 552 |
| 660 | 20241108 | 093500 | 2879746710 | 19010 | 19100 | 19100 | 19000 | 3836 |
| 661 | 20241108 | 093400 | 2806720070 | 19100 | 18990 | 19140 | 18990 | 6496 |
| 662 | 20241108 | 093300 | 2682915380 | 18990 | 18930 | 18990 | 18920 | 2275 |
| 663 | 20241108 | 093200 | 2639778020 | 18930 | 18940 | 18940 | 18920 | 535 |
| 664 | 20241108 | 093100 | 2629651360 | 18940 | 18910 | 18970 | 18910 | 2325 |
| 665 | 20241108 | 093000 | 2585606180 | 18950 | 18900 | 18960 | 18880 | 3522 |
| 666 | 20241108 | 092900 | 2518978850 | 18890 | 18910 | 18920 | 18880 | 2032 |
| 667 | 20241108 | 092800 | 2480566680 | 18910 | 18960 | 18970 | 18910 | 4119 |
| 668 | 20241108 | 092700 | 2402525390 | 18950 | 18920 | 18960 | 18910 | 2035 |
| 669 | 20241108 | 092600 | 2363977160 | 18910 | 18900 | 18920 | 18860 | 1674 |
| 670 | 20241108 | 092500 | 2332333510 | 18850 | 18830 | 18900 | 18830 | 1529 |
| 671 | 20241108 | 092400 | 2303512060 | 18830 | 18840 | 18850 | 18820 | 1046 |
| 672 | 20241108 | 092300 | 2283810920 | 18850 | 18890 | 18890 | 18850 | 1063 |
| 673 | 20241108 | 092200 | 2263762180 | 18900 | 18810 | 18910 | 18800 | 4612 |
| 674 | 20241108 | 092100 | 2176801760 | 18810 | 18830 | 18830 | 18810 | 3135 |
| 675 | 20241108 | 092000 | 2117816610 | 18820 | 18840 | 18840 | 18820 | 643 |
| 676 | 20241108 | 091900 | 2105712430 | 18820 | 18820 | 18820 | 18800 | 1781 |
| 677 | 20241108 | 091800 | 2072209030 | 18810 | 18810 | 18850 | 18810 | 582 |
| 678 | 20241108 | 091700 | 2061257040 | 18850 | 18780 | 18850 | 18760 | 884 |
| 679 | 20241108 | 091600 | 2044654080 | 18770 | 18790 | 18890 | 18770 | 4821 |
| 680 | 20241108 | 091500 | 1954021180 | 18810 | 18760 | 18810 | 18730 | 4982 |
| 681 | 20241108 | 091400 | 1860600070 | 18750 | 18790 | 18790 | 18750 | 2640 |
| 682 | 20241108 | 091300 | 1811057170 | 18790 | 18810 | 18810 | 18790 | 6731 |
| 683 | 20241108 | 091200 | 1684518170 | 18800 | 18850 | 18850 | 18800 | 3300 |
| 684 | 20241108 | 091100 | 1622385190 | 18850 | 18940 | 18960 | 18850 | 6203 |
| 685 | 20241108 | 091000 | 1505098220 | 18960 | 18900 | 18990 | 18900 | 3750 |
| 686 | 20241108 | 090900 | 1434102050 | 18910 | 18830 | 18910 | 18800 | 2836 |
| 687 | 20241108 | 090800 | 1380599740 | 18790 | 18880 | 18890 | 18790 | 2484 |
| 688 | 20241108 | 090700 | 1333819270 | 18890 | 18850 | 18910 | 18850 | 1548 |
| 689 | 20241108 | 090600 | 1304587200 | 18850 | 18790 | 18940 | 18750 | 4698 |
| 690 | 20241108 | 090500 | 1216277740 | 18800 | 18810 | 18840 | 18760 | 5182 |
| 691 | 20241108 | 090400 | 1118874110 | 18810 | 18830 | 18870 | 18790 | 4071 |
| 692 | 20241108 | 090300 | 1042260810 | 18830 | 18800 | 18880 | 18790 | 3148 |
| 693 | 20241108 | 090200 | 982990340 | 18790 | 18800 | 18840 | 18770 | 4893 |
| 694 | 20241108 | 090100 | 891057330 | 18770 | 18890 | 19050 | 18770 | 12743 |
| 695 | 20241108 | 090000 | 649998540 | 18890 | 18850 | 18920 | 18740 | 34277 |