38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 3 | 20241121 | 203200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20241121 | 203100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20241121 | 203000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20241121 | 202900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20241121 | 202800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20241121 | 202700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20241121 | 202600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20241121 | 202500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20241121 | 202400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20241121 | 202300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20241121 | 202200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20241121 | 202100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20241121 | 202000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20241121 | 201900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20241121 | 201800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20241121 | 201700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20241121 | 201600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20241121 | 201500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20241121 | 201400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20241121 | 201300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20241121 | 201200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20241121 | 201100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20241121 | 201000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20241121 | 200900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20241121 | 200800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20241121 | 200700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20241121 | 200600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20241121 | 200500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20241121 | 200400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20241121 | 200300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 33 | 20241121 | 200200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20241121 | 200100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20241121 | 200000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20241121 | 195900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20241121 | 195800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20241121 | 195700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20241121 | 195600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20241121 | 195500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20241121 | 195400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20241121 | 195300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20241121 | 195200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20241121 | 195100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20241121 | 195000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20241121 | 194900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20241121 | 194800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20241121 | 194700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20241121 | 194600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20241121 | 194500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20241121 | 194400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20241121 | 194300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20241121 | 194200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20241121 | 194100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20241121 | 194000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20241121 | 193900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20241121 | 193800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20241121 | 193700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20241121 | 193600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20241121 | 193500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20241121 | 193400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20241121 | 193300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 63 | 20241121 | 193200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20241121 | 193100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20241121 | 193000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20241121 | 192900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20241121 | 192800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20241121 | 192700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20241121 | 192600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20241121 | 192500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20241121 | 192400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20241121 | 192300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20241121 | 192200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20241121 | 192100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20241121 | 192000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20241121 | 191900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20241121 | 191800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20241121 | 191700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20241121 | 191600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20241121 | 191500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20241121 | 191400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20241121 | 191300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20241121 | 191200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20241121 | 191100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20241121 | 191000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20241121 | 190900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20241121 | 190800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20241121 | 190700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20241121 | 190600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20241121 | 190500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20241121 | 190400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20241121 | 190300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 93 | 20241121 | 190200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20241121 | 190100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20241121 | 190000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20241121 | 185900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20241121 | 185800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20241121 | 185700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20241121 | 185600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20241121 | 185500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20241121 | 185400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20241121 | 185300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20241121 | 185200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20241121 | 185100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20241121 | 185000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20241121 | 184900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20241121 | 184800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20241121 | 184700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20241121 | 184600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20241121 | 184500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20241121 | 184400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20241121 | 184300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20241121 | 184200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20241121 | 184100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20241121 | 184000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20241121 | 183900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20241121 | 183800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20241121 | 183700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20241121 | 183600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20241121 | 183500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20241121 | 183400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20241121 | 183300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 123 | 20241121 | 183200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20241121 | 183100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20241121 | 183000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20241121 | 182900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20241121 | 182800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20241121 | 182700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20241121 | 182600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20241121 | 182500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20241121 | 182400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20241121 | 182300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20241121 | 182200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20241121 | 182100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20241121 | 182000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20241121 | 181900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20241121 | 181800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20241121 | 181700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20241121 | 181600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20241121 | 181500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20241121 | 181400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20241121 | 181300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20241121 | 181200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20241121 | 181100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20241121 | 181000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20241121 | 180900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20241121 | 180800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20241121 | 180700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20241121 | 180600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20241121 | 180500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20241121 | 180400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20241121 | 180300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 153 | 20241121 | 180200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20241121 | 180100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20241121 | 180000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20241121 | 175900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20241121 | 175800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20241121 | 175700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20241121 | 175600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20241121 | 175500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20241121 | 175400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20241121 | 175300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20241121 | 175200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20241121 | 175100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20241121 | 175000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20241121 | 174900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20241121 | 174800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20241121 | 174700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20241121 | 174600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20241121 | 174500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20241121 | 174400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20241121 | 174300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20241121 | 174200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20241121 | 174100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20241121 | 174000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20241121 | 173900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20241121 | 173800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20241121 | 173700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20241121 | 173600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20241121 | 173500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20241121 | 173400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20241121 | 173300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 183 | 20241121 | 173200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20241121 | 173100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20241121 | 173000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20241121 | 172900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20241121 | 172800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20241121 | 172700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20241121 | 172600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20241121 | 172500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20241121 | 172400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20241121 | 172300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20241121 | 172200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20241121 | 172100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20241121 | 172000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20241121 | 171900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20241121 | 171800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20241121 | 171700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20241121 | 171600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20241121 | 171500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20241121 | 171400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20241121 | 171300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20241121 | 171200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20241121 | 171100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20241121 | 171000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20241121 | 170900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20241121 | 170800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20241121 | 170700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20241121 | 170600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20241121 | 170500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20241121 | 170400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 212 | 20241121 | 170300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 213 | 20241121 | 170200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 214 | 20241121 | 170100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 215 | 20241121 | 170000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 216 | 20241121 | 165900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 217 | 20241121 | 165800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 218 | 20241121 | 165700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20241121 | 165600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20241121 | 165500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20241121 | 165400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20241121 | 165300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20241121 | 165200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20241121 | 165100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20241121 | 165000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20241121 | 164900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20241121 | 164800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20241121 | 164700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20241121 | 164600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 230 | 20241121 | 164500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 231 | 20241121 | 164400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 232 | 20241121 | 164300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 233 | 20241121 | 164200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20241121 | 164100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 235 | 20241121 | 164000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 236 | 20241121 | 163900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 237 | 20241121 | 163800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 238 | 20241121 | 163700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 239 | 20241121 | 163600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 240 | 20241121 | 163500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 241 | 20241121 | 163400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 242 | 20241121 | 163300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 243 | 20241121 | 163200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 244 | 20241121 | 163100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 245 | 20241121 | 163000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 246 | 20241121 | 162900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 247 | 20241121 | 162800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 248 | 20241121 | 162700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 249 | 20241121 | 162600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 250 | 20241121 | 162500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 251 | 20241121 | 162400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 252 | 20241121 | 162300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 253 | 20241121 | 162200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 254 | 20241121 | 162100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 255 | 20241121 | 162000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 256 | 20241121 | 161900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 257 | 20241121 | 161800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 258 | 20241121 | 161700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 259 | 20241121 | 161600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 260 | 20241121 | 161500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 261 | 20241121 | 161400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 262 | 20241121 | 161300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 263 | 20241121 | 161200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 264 | 20241121 | 161100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 265 | 20241121 | 161000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 266 | 20241121 | 160900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 267 | 20241121 | 160800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 268 | 20241121 | 160700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 269 | 20241121 | 160600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 270 | 20241121 | 160500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 271 | 20241121 | 160400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 272 | 20241121 | 160300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 273 | 20241121 | 160200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 274 | 20241121 | 160100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 275 | 20241121 | 160000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 276 | 20241121 | 155900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 277 | 20241121 | 155800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 278 | 20241121 | 155700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 279 | 20241121 | 155600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 280 | 20241121 | 155500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 281 | 20241121 | 155400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 282 | 20241121 | 155300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 283 | 20241121 | 155200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 284 | 20241121 | 155100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 285 | 20241121 | 155000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 286 | 20241121 | 154900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 287 | 20241121 | 154800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 288 | 20241121 | 154700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 289 | 20241121 | 154600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 290 | 20241121 | 154500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 291 | 20241121 | 154400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 292 | 20241121 | 154300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 293 | 20241121 | 154200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 294 | 20241121 | 154100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 295 | 20241121 | 154000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 296 | 20241121 | 153900 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 297 | 20241121 | 153800 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 298 | 20241121 | 153700 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 299 | 20241121 | 153600 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 300 | 20241121 | 153500 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 301 | 20241121 | 153400 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 302 | 20241121 | 153300 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 303 | 20241121 | 153200 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 304 | 20241121 | 153100 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 0 |
| 305 | 20241121 | 153000 | 14513387420 | 18460 | 18460 | 18460 | 18460 | 25168 |
| 306 | 20241121 | 152900 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20241121 | 152800 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20241121 | 152700 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20241121 | 152600 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20241121 | 152500 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20241121 | 152400 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20241121 | 152300 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20241121 | 152200 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20241121 | 152100 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20241121 | 152000 | 14048786140 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20241121 | 151900 | 14048786140 | 18630 | 18640 | 18640 | 18530 | 2166 |
| 317 | 20241121 | 151800 | 14008542210 | 18640 | 18620 | 18640 | 18600 | 1519 |
| 318 | 20241121 | 151700 | 13980268370 | 18630 | 18650 | 18660 | 18630 | 1078 |
| 319 | 20241121 | 151600 | 13960181250 | 18640 | 18700 | 18700 | 18640 | 711 |
| 320 | 20241121 | 151500 | 13946912910 | 18700 | 18690 | 18700 | 18630 | 1861 |
| 321 | 20241121 | 151400 | 13912157540 | 18690 | 18680 | 18690 | 18660 | 2093 |
| 322 | 20241121 | 151300 | 13873073430 | 18690 | 18740 | 18740 | 18670 | 1138 |
| 323 | 20241121 | 151200 | 13851800040 | 18720 | 18710 | 18740 | 18700 | 2177 |
| 324 | 20241121 | 151100 | 13811030750 | 18700 | 18710 | 18720 | 18700 | 100 |
| 325 | 20241121 | 151000 | 13809160060 | 18730 | 18660 | 18730 | 18660 | 671 |
| 326 | 20241121 | 150900 | 13796604600 | 18710 | 18620 | 18710 | 18620 | 2083 |
| 327 | 20241121 | 150800 | 13757704910 | 18620 | 18620 | 18660 | 18620 | 772 |
| 328 | 20241121 | 150700 | 13743327250 | 18660 | 18660 | 18660 | 18620 | 296 |
| 329 | 20241121 | 150600 | 13737813230 | 18660 | 18630 | 18660 | 18620 | 1041 |
| 330 | 20241121 | 150500 | 13718410140 | 18630 | 18680 | 18680 | 18600 | 448 |
| 331 | 20241121 | 150400 | 13710075820 | 18680 | 18680 | 18680 | 18680 | 10 |
| 332 | 20241121 | 150300 | 13709889020 | 18700 | 18630 | 18700 | 18600 | 970 |
| 333 | 20241121 | 150200 | 13691774420 | 18700 | 18550 | 18700 | 18530 | 1863 |
| 334 | 20241121 | 150100 | 13657067210 | 18580 | 18560 | 18580 | 18500 | 1218 |
| 335 | 20241121 | 150000 | 13634487290 | 18580 | 18600 | 18610 | 18580 | 1371 |
| 336 | 20241121 | 145900 | 13609005900 | 18600 | 18590 | 18600 | 18590 | 1418 |
| 337 | 20241121 | 145800 | 13582641680 | 18590 | 18540 | 18590 | 18540 | 126 |
| 338 | 20241121 | 145700 | 13580300390 | 18580 | 18550 | 18580 | 18500 | 1844 |
| 339 | 20241121 | 145600 | 13546135370 | 18560 | 18620 | 18620 | 18560 | 3481 |
| 340 | 20241121 | 145500 | 13481388190 | 18630 | 18640 | 18640 | 18630 | 889 |
| 341 | 20241121 | 145400 | 13464822750 | 18640 | 18640 | 18640 | 18620 | 934 |
| 342 | 20241121 | 145300 | 13447421350 | 18640 | 18700 | 18700 | 18640 | 123 |
| 343 | 20241121 | 145200 | 13445124500 | 18700 | 18700 | 18700 | 18640 | 986 |
| 344 | 20241121 | 145100 | 13426726890 | 18720 | 18650 | 18720 | 18650 | 325 |
| 345 | 20241121 | 145000 | 13420651990 | 18650 | 18690 | 18690 | 18650 | 418 |
| 346 | 20241121 | 144900 | 13412854830 | 18700 | 18710 | 18710 | 18650 | 3057 |
| 347 | 20241121 | 144800 | 13355797230 | 18710 | 18710 | 18730 | 18700 | 429 |
| 348 | 20241121 | 144700 | 13347766800 | 18710 | 18690 | 18710 | 18680 | 872 |
| 349 | 20241121 | 144600 | 13331466230 | 18690 | 18670 | 18690 | 18670 | 701 |
| 350 | 20241121 | 144500 | 13318370050 | 18680 | 18680 | 18680 | 18680 | 459 |
| 351 | 20241121 | 144400 | 13309795930 | 18670 | 18680 | 18680 | 18660 | 713 |
| 352 | 20241121 | 144300 | 13296485620 | 18680 | 18640 | 18680 | 18640 | 1537 |
| 353 | 20241121 | 144200 | 13267814620 | 18630 | 18630 | 18630 | 18620 | 652 |
| 354 | 20241121 | 144100 | 13255668090 | 18630 | 18620 | 18630 | 18610 | 689 |
| 355 | 20241121 | 144000 | 13242836950 | 18620 | 18600 | 18620 | 18600 | 711 |
| 356 | 20241121 | 143900 | 13229607950 | 18600 | 18590 | 18600 | 18590 | 486 |
| 357 | 20241121 | 143800 | 13220572770 | 18590 | 18600 | 18600 | 18590 | 1049 |
| 358 | 20241121 | 143700 | 13201062740 | 18600 | 18600 | 18630 | 18590 | 2094 |
| 359 | 20241121 | 143600 | 13162080120 | 18600 | 18600 | 18600 | 18590 | 725 |
| 360 | 20241121 | 143500 | 13148597790 | 18600 | 18620 | 18620 | 18600 | 639 |
| 361 | 20241121 | 143400 | 13136710860 | 18620 | 18620 | 18620 | 18620 | 702 |
| 362 | 20241121 | 143300 | 13123639620 | 18620 | 18600 | 18630 | 18580 | 739 |
| 363 | 20241121 | 143200 | 13109887970 | 18620 | 18620 | 18630 | 18620 | 2446 |
| 364 | 20241121 | 143100 | 13064343430 | 18620 | 18620 | 18630 | 18610 | 627 |
| 365 | 20241121 | 143000 | 13052668680 | 18630 | 18630 | 18630 | 18620 | 122 |
| 366 | 20241121 | 142900 | 13050395930 | 18620 | 18610 | 18620 | 18610 | 389 |
| 367 | 20241121 | 142800 | 13043153000 | 18610 | 18600 | 18610 | 18600 | 21 |
| 368 | 20241121 | 142700 | 13042762200 | 18610 | 18610 | 18610 | 18610 | 2 |
| 369 | 20241121 | 142600 | 13042724980 | 18620 | 18610 | 18620 | 18610 | 308 |
| 370 | 20241121 | 142500 | 13036991340 | 18610 | 18550 | 18610 | 18550 | 51 |
| 371 | 20241121 | 142400 | 13036045230 | 18550 | 18600 | 18620 | 18550 | 510 |
| 372 | 20241121 | 142300 | 13026563550 | 18600 | 18560 | 18600 | 18550 | 1302 |
| 373 | 20241121 | 142200 | 13002384500 | 18560 | 18550 | 18600 | 18500 | 218 |
| 374 | 20241121 | 142100 | 12998344480 | 18600 | 18560 | 18600 | 18550 | 235 |
| 375 | 20241121 | 142000 | 12993978870 | 18600 | 18520 | 18600 | 18490 | 1728 |
| 376 | 20241121 | 141900 | 12961958260 | 18500 | 18540 | 18540 | 18490 | 1982 |
| 377 | 20241121 | 141800 | 12925277500 | 18550 | 18570 | 18570 | 18540 | 1650 |
| 378 | 20241121 | 141700 | 12894667700 | 18570 | 18570 | 18630 | 18560 | 751 |
| 379 | 20241121 | 141600 | 12880727480 | 18640 | 18620 | 18640 | 18560 | 2059 |
| 380 | 20241121 | 141500 | 12842473030 | 18620 | 18620 | 18640 | 18620 | 491 |
| 381 | 20241121 | 141400 | 12833327510 | 18620 | 18650 | 18680 | 18620 | 990 |
| 382 | 20241121 | 141300 | 12814860990 | 18670 | 18670 | 18680 | 18670 | 349 |
| 383 | 20241121 | 141200 | 12808345110 | 18670 | 18580 | 18670 | 18560 | 1401 |
| 384 | 20241121 | 141100 | 12782276400 | 18560 | 18590 | 18590 | 18560 | 266 |
| 385 | 20241121 | 141000 | 12777334170 | 18590 | 18640 | 18640 | 18590 | 1745 |
| 386 | 20241121 | 140900 | 12744870590 | 18630 | 18630 | 18630 | 18620 | 359 |
| 387 | 20241121 | 140800 | 12738183900 | 18630 | 18650 | 18650 | 18620 | 41 |
| 388 | 20241121 | 140700 | 12737420080 | 18650 | 18650 | 18650 | 18620 | 1181 |
| 389 | 20241121 | 140600 | 12715403440 | 18670 | 18660 | 18680 | 18620 | 398 |
| 390 | 20241121 | 140500 | 12707975670 | 18650 | 18620 | 18650 | 18620 | 931 |
| 391 | 20241121 | 140400 | 12690633680 | 18610 | 18610 | 18620 | 18580 | 632 |
| 392 | 20241121 | 140300 | 12678871330 | 18600 | 18550 | 18600 | 18550 | 1786 |
| 393 | 20241121 | 140200 | 12645697930 | 18570 | 18520 | 18570 | 18490 | 649 |
| 394 | 20241121 | 140100 | 12633673050 | 18490 | 18520 | 18520 | 18490 | 2119 |
| 395 | 20241121 | 140000 | 12594470990 | 18520 | 18470 | 18520 | 18460 | 951 |
| 396 | 20241121 | 135900 | 12576904480 | 18470 | 18500 | 18500 | 18470 | 1715 |
| 397 | 20241121 | 135800 | 12545192440 | 18500 | 18500 | 18500 | 18490 | 273 |
| 398 | 20241121 | 135700 | 12540142460 | 18500 | 18570 | 18570 | 18500 | 92 |
| 399 | 20241121 | 135600 | 12538440180 | 18580 | 18540 | 18590 | 18430 | 6999 |
| 400 | 20241121 | 135500 | 12409144200 | 18540 | 18550 | 18590 | 18540 | 1188 |
| 401 | 20241121 | 135400 | 12387104100 | 18540 | 18520 | 18620 | 18520 | 2062 |
| 402 | 20241121 | 135300 | 12348827460 | 18520 | 18510 | 18540 | 18480 | 4286 |
| 403 | 20241121 | 135200 | 12269522600 | 18510 | 18560 | 18570 | 18510 | 3431 |
| 404 | 20241121 | 135100 | 12205947920 | 18560 | 18600 | 18600 | 18560 | 2825 |
| 405 | 20241121 | 135000 | 12153484200 | 18600 | 18620 | 18630 | 18600 | 1983 |
| 406 | 20241121 | 134900 | 12116590210 | 18630 | 18640 | 18650 | 18620 | 934 |
| 407 | 20241121 | 134800 | 12099188920 | 18640 | 18670 | 18680 | 18640 | 267 |
| 408 | 20241121 | 134700 | 12094208430 | 18670 | 18720 | 18720 | 18670 | 967 |
| 409 | 20241121 | 134600 | 12076144570 | 18740 | 18720 | 18750 | 18680 | 726 |
| 410 | 20241121 | 134500 | 12062552020 | 18720 | 18680 | 18750 | 18640 | 213 |
| 411 | 20241121 | 134400 | 12058570900 | 18680 | 18670 | 18680 | 18620 | 92 |
| 412 | 20241121 | 134300 | 12056852940 | 18680 | 18590 | 18680 | 18580 | 1912 |
| 413 | 20241121 | 134200 | 12021290070 | 18580 | 18580 | 18600 | 18550 | 794 |
| 414 | 20241121 | 134100 | 12006537670 | 18580 | 18620 | 18620 | 18540 | 3635 |
| 415 | 20241121 | 134000 | 11939020480 | 18620 | 18630 | 18650 | 18620 | 1349 |
| 416 | 20241121 | 133900 | 11913881170 | 18630 | 18580 | 18630 | 18580 | 2041 |
| 417 | 20241121 | 133800 | 11875938280 | 18580 | 18590 | 18630 | 18580 | 853 |
| 418 | 20241121 | 133700 | 11860088990 | 18580 | 18600 | 18630 | 18560 | 2706 |
| 419 | 20241121 | 133600 | 11809813670 | 18600 | 18630 | 18630 | 18600 | 2653 |
| 420 | 20241121 | 133500 | 11760441260 | 18630 | 18660 | 18660 | 18620 | 890 |
| 421 | 20241121 | 133400 | 11743845660 | 18660 | 18650 | 18660 | 18620 | 1287 |
| 422 | 20241121 | 133300 | 11719865420 | 18640 | 18680 | 18680 | 18630 | 1120 |
| 423 | 20241121 | 133200 | 11698966770 | 18680 | 18700 | 18700 | 18680 | 317 |
| 424 | 20241121 | 133100 | 11693043160 | 18700 | 18690 | 18700 | 18680 | 583 |
| 425 | 20241121 | 133000 | 11682146490 | 18690 | 18700 | 18700 | 18650 | 273 |
| 426 | 20241121 | 132900 | 11677042850 | 18660 | 18620 | 18660 | 18610 | 319 |
| 427 | 20241121 | 132800 | 11671096070 | 18620 | 18610 | 18640 | 18570 | 3026 |
| 428 | 20241121 | 132700 | 11614792780 | 18610 | 18580 | 18660 | 18530 | 1633 |
| 429 | 20241121 | 132600 | 11584473620 | 18580 | 18800 | 18800 | 18570 | 9330 |
| 430 | 20241121 | 132500 | 11409941500 | 18800 | 18790 | 18810 | 18790 | 849 |
| 431 | 20241121 | 132400 | 11393977900 | 18790 | 18850 | 18850 | 18790 | 5276 |
| 432 | 20241121 | 132300 | 11294710070 | 18840 | 18890 | 18900 | 18840 | 1061 |
| 433 | 20241121 | 132200 | 11274699220 | 18880 | 18910 | 18940 | 18880 | 1032 |
| 434 | 20241121 | 132100 | 11255194340 | 18910 | 18950 | 18950 | 18910 | 16 |
| 435 | 20241121 | 132000 | 11254891710 | 18960 | 18980 | 18990 | 18900 | 3229 |
| 436 | 20241121 | 131900 | 11193824140 | 18980 | 18920 | 19010 | 18920 | 2188 |
| 437 | 20241121 | 131800 | 11152269090 | 18900 | 18850 | 18920 | 18840 | 3308 |
| 438 | 20241121 | 131700 | 11089789730 | 18840 | 18840 | 18900 | 18830 | 528 |
| 439 | 20241121 | 131600 | 11079842700 | 18840 | 18900 | 18910 | 18830 | 2925 |
| 440 | 20241121 | 131500 | 11024660300 | 18910 | 18910 | 18920 | 18890 | 361 |
| 441 | 20241121 | 131400 | 11017838410 | 18910 | 18910 | 18920 | 18910 | 4 |
| 442 | 20241121 | 131300 | 11017762760 | 18930 | 18930 | 18930 | 18900 | 1449 |
| 443 | 20241121 | 131200 | 10990370120 | 18930 | 18930 | 18930 | 18910 | 394 |
| 444 | 20241121 | 131100 | 10982915350 | 18930 | 18930 | 18930 | 18920 | 159 |
| 445 | 20241121 | 131000 | 10979907050 | 18920 | 18930 | 18940 | 18920 | 511 |
| 446 | 20241121 | 130900 | 10970234230 | 18930 | 18930 | 18940 | 18920 | 222 |
| 447 | 20241121 | 130800 | 10966031800 | 18940 | 18900 | 18950 | 18900 | 538 |
| 448 | 20241121 | 130700 | 10955849590 | 18900 | 18910 | 18910 | 18900 | 352 |
| 449 | 20241121 | 130600 | 10949196760 | 18910 | 18910 | 18920 | 18900 | 293 |
| 450 | 20241121 | 130500 | 10943656570 | 18910 | 18910 | 18910 | 18900 | 632 |
| 451 | 20241121 | 130400 | 10931705760 | 18910 | 18860 | 18910 | 18860 | 1206 |
| 452 | 20241121 | 130300 | 10908919490 | 18860 | 18890 | 18890 | 18850 | 202 |
| 453 | 20241121 | 130200 | 10905110330 | 18900 | 18900 | 18920 | 18850 | 3542 |
| 454 | 20241121 | 130100 | 10838256920 | 18890 | 18850 | 18890 | 18840 | 791 |
| 455 | 20241121 | 130000 | 10823334580 | 18840 | 18860 | 18860 | 18840 | 622 |
| 456 | 20241121 | 125900 | 10811607710 | 18860 | 18890 | 18890 | 18860 | 509 |
| 457 | 20241121 | 125800 | 10801995880 | 18900 | 18890 | 18900 | 18860 | 420 |
| 458 | 20241121 | 125700 | 10794062230 | 18880 | 18850 | 18880 | 18840 | 493 |
| 459 | 20241121 | 125600 | 10784761500 | 18850 | 18890 | 18890 | 18850 | 695 |
| 460 | 20241121 | 125500 | 10771656110 | 18870 | 18840 | 18870 | 18820 | 1600 |
| 461 | 20241121 | 125400 | 10741512420 | 18840 | 18850 | 18870 | 18840 | 1108 |
| 462 | 20241121 | 125300 | 10720630360 | 18860 | 18870 | 18870 | 18830 | 1810 |
| 463 | 20241121 | 125200 | 10686506940 | 18890 | 18860 | 18900 | 18860 | 250 |
| 464 | 20241121 | 125100 | 10681791470 | 18900 | 18860 | 18920 | 18860 | 930 |
| 465 | 20241121 | 125000 | 10664236050 | 18850 | 18900 | 18920 | 18850 | 611 |
| 466 | 20241121 | 124900 | 10652699610 | 18900 | 18860 | 18920 | 18830 | 1492 |
| 467 | 20241121 | 124800 | 10624574370 | 18860 | 18870 | 18880 | 18860 | 1958 |
| 468 | 20241121 | 124700 | 10587633250 | 18860 | 18920 | 18920 | 18860 | 6814 |
| 469 | 20241121 | 124600 | 10458944400 | 18910 | 18950 | 18980 | 18910 | 2116 |
| 470 | 20241121 | 124500 | 10418904290 | 18980 | 18960 | 18980 | 18930 | 2721 |
| 471 | 20241121 | 124400 | 10367370800 | 18970 | 19040 | 19040 | 18970 | 706 |
| 472 | 20241121 | 124300 | 10353964360 | 19040 | 19050 | 19050 | 19000 | 68 |
| 473 | 20241121 | 124200 | 10352671190 | 19050 | 19000 | 19060 | 19000 | 110 |
| 474 | 20241121 | 124100 | 10350580360 | 19060 | 19030 | 19060 | 19000 | 240 |
| 475 | 20241121 | 124000 | 10346007520 | 19040 | 19040 | 19040 | 18980 | 185 |
| 476 | 20241121 | 123900 | 10342496080 | 18980 | 18980 | 19000 | 18980 | 779 |
| 477 | 20241121 | 123800 | 10327704730 | 18970 | 18970 | 18980 | 18960 | 726 |
| 478 | 20241121 | 123700 | 10313935940 | 18970 | 18980 | 18990 | 18970 | 131 |
| 479 | 20241121 | 123600 | 10311450840 | 18980 | 18970 | 18980 | 18960 | 1566 |
| 480 | 20241121 | 123500 | 10281734230 | 18970 | 18960 | 18970 | 18960 | 606 |
| 481 | 20241121 | 123400 | 10270240320 | 18970 | 18970 | 18970 | 18940 | 2405 |
| 482 | 20241121 | 123300 | 10224665070 | 18970 | 19010 | 19010 | 18970 | 4586 |
| 483 | 20241121 | 123200 | 10137555730 | 19010 | 19060 | 19070 | 19000 | 4189 |
| 484 | 20241121 | 123100 | 10057849800 | 19100 | 19130 | 19130 | 19050 | 2000 |
| 485 | 20241121 | 123000 | 10019680310 | 19100 | 19120 | 19160 | 19100 | 552 |
| 486 | 20241121 | 122900 | 10009132580 | 19120 | 19150 | 19150 | 19120 | 62 |
| 487 | 20241121 | 122800 | 10007946580 | 19170 | 19170 | 19170 | 19170 | 1 |
| 488 | 20241121 | 122700 | 10007927410 | 19110 | 19110 | 19110 | 19110 | 0 |
| 489 | 20241121 | 122600 | 10007927410 | 19110 | 19170 | 19180 | 19110 | 547 |
| 490 | 20241121 | 122500 | 9997461390 | 19100 | 19110 | 19180 | 19100 | 585 |
| 491 | 20241121 | 122400 | 9986281980 | 19110 | 19140 | 19140 | 19110 | 241 |
| 492 | 20241121 | 122300 | 9981672590 | 19140 | 19150 | 19180 | 19140 | 282 |
| 493 | 20241121 | 122200 | 9976274100 | 19180 | 19160 | 19180 | 19150 | 159 |
| 494 | 20241121 | 122100 | 9973227690 | 19160 | 19160 | 19160 | 19160 | 0 |
| 495 | 20241121 | 122000 | 9973227690 | 19160 | 19190 | 19190 | 19160 | 11 |
| 496 | 20241121 | 121900 | 9973016900 | 19200 | 19180 | 19210 | 19180 | 245 |
| 497 | 20241121 | 121800 | 9968313240 | 19180 | 19140 | 19180 | 19140 | 245 |
| 498 | 20241121 | 121700 | 9963618210 | 19140 | 19160 | 19160 | 19140 | 202 |
| 499 | 20241121 | 121600 | 9959750350 | 19160 | 19150 | 19160 | 19150 | 24 |
| 500 | 20241121 | 121500 | 9959290520 | 19140 | 19180 | 19180 | 19140 | 46 |
| 501 | 20241121 | 121400 | 9958409210 | 19150 | 19170 | 19180 | 19150 | 179 |
| 502 | 20241121 | 121300 | 9954978610 | 19170 | 19170 | 19170 | 19160 | 487 |
| 503 | 20241121 | 121200 | 9945642900 | 19170 | 19180 | 19180 | 19170 | 336 |
| 504 | 20241121 | 121100 | 9939199310 | 19180 | 19190 | 19190 | 19180 | 852 |
| 505 | 20241121 | 121000 | 9922849660 | 19190 | 19210 | 19210 | 19180 | 683 |
| 506 | 20241121 | 120900 | 9909742820 | 19210 | 19200 | 19220 | 19200 | 1165 |
| 507 | 20241121 | 120800 | 9887363090 | 19200 | 19170 | 19200 | 19170 | 596 |
| 508 | 20241121 | 120700 | 9875927300 | 19170 | 19090 | 19170 | 19090 | 1138 |
| 509 | 20241121 | 120600 | 9854140430 | 19120 | 19080 | 19120 | 19080 | 12 |
| 510 | 20241121 | 120500 | 9853911420 | 19070 | 19100 | 19120 | 19070 | 504 |
| 511 | 20241121 | 120400 | 9844297450 | 19100 | 19070 | 19110 | 19070 | 270 |
| 512 | 20241121 | 120300 | 9839138300 | 19070 | 19060 | 19070 | 19060 | 40 |
| 513 | 20241121 | 120200 | 9838375780 | 19060 | 19060 | 19060 | 19060 | 10 |
| 514 | 20241121 | 120100 | 9838185180 | 19060 | 19060 | 19060 | 19060 | 11 |
| 515 | 20241121 | 120000 | 9837975520 | 19060 | 19110 | 19110 | 19060 | 60 |
| 516 | 20241121 | 115900 | 9836831800 | 19100 | 19090 | 19100 | 19090 | 18 |
| 517 | 20241121 | 115800 | 9836488020 | 19090 | 19090 | 19090 | 19090 | 1 |
| 518 | 20241121 | 115700 | 9836468930 | 19110 | 19110 | 19110 | 19110 | 0 |
| 519 | 20241121 | 115600 | 9836468930 | 19110 | 19060 | 19110 | 19060 | 438 |
| 520 | 20241121 | 115500 | 9828107020 | 19060 | 19040 | 19060 | 19030 | 339 |
| 521 | 20241121 | 115400 | 9821649800 | 19060 | 19060 | 19060 | 19040 | 625 |
| 522 | 20241121 | 115300 | 9809746260 | 19060 | 19060 | 19100 | 19060 | 165 |
| 523 | 20241121 | 115200 | 9806601200 | 19100 | 19040 | 19100 | 19040 | 46 |
| 524 | 20241121 | 115100 | 9805724940 | 19040 | 19080 | 19080 | 19040 | 438 |
| 525 | 20241121 | 115000 | 9797375440 | 19080 | 19090 | 19100 | 19080 | 36 |
| 526 | 20241121 | 114900 | 9796687920 | 19070 | 19100 | 19100 | 19070 | 320 |
| 527 | 20241121 | 114800 | 9790580440 | 19100 | 19100 | 19110 | 19090 | 260 |
| 528 | 20241121 | 114700 | 9785615510 | 19100 | 19100 | 19100 | 19100 | 269 |
| 529 | 20241121 | 114600 | 9780477610 | 19100 | 19110 | 19110 | 19100 | 2133 |
| 530 | 20241121 | 114500 | 9739718440 | 19110 | 19080 | 19110 | 19080 | 1066 |
| 531 | 20241121 | 114400 | 9719349010 | 19080 | 19080 | 19080 | 19080 | 235 |
| 532 | 20241121 | 114300 | 9714865210 | 19080 | 19110 | 19110 | 19080 | 1271 |
| 533 | 20241121 | 114200 | 9690584290 | 19100 | 19100 | 19110 | 19100 | 1787 |
| 534 | 20241121 | 114100 | 9656437720 | 19100 | 19100 | 19100 | 19040 | 122 |
| 535 | 20241121 | 114000 | 9654114720 | 19030 | 19100 | 19110 | 19010 | 2543 |
| 536 | 20241121 | 113900 | 9605699300 | 19110 | 19110 | 19110 | 19110 | 349 |
| 537 | 20241121 | 113800 | 9599029910 | 19110 | 19110 | 19110 | 19110 | 220 |
| 538 | 20241121 | 113700 | 9594825710 | 19110 | 19090 | 19110 | 19080 | 375 |
| 539 | 20241121 | 113600 | 9587666850 | 19100 | 19090 | 19100 | 19040 | 250 |
| 540 | 20241121 | 113500 | 9582894660 | 19090 | 19100 | 19100 | 19080 | 1178 |
| 541 | 20241121 | 113400 | 9560403090 | 19100 | 19100 | 19100 | 19090 | 166 |
| 542 | 20241121 | 113300 | 9557232710 | 19100 | 19080 | 19100 | 19080 | 1107 |
| 543 | 20241121 | 113200 | 9536091460 | 19080 | 19080 | 19080 | 19060 | 427 |
| 544 | 20241121 | 113100 | 9527944320 | 19080 | 19010 | 19080 | 19010 | 1710 |
| 545 | 20241121 | 113000 | 9495370130 | 19020 | 19030 | 19070 | 19020 | 219 |
| 546 | 20241121 | 112900 | 9491203970 | 19030 | 19030 | 19030 | 19020 | 26 |
| 547 | 20241121 | 112800 | 9490709290 | 19070 | 19010 | 19070 | 19010 | 173 |
| 548 | 20241121 | 112700 | 9487420370 | 19020 | 19080 | 19080 | 19020 | 2029 |
| 549 | 20241121 | 112600 | 9448827310 | 19080 | 19010 | 19090 | 18980 | 2241 |
| 550 | 20241121 | 112500 | 9406201820 | 19010 | 19020 | 19020 | 19000 | 371 |
| 551 | 20241121 | 112400 | 9399149870 | 19010 | 19050 | 19050 | 19010 | 483 |
| 552 | 20241121 | 112300 | 9389959290 | 19100 | 19090 | 19100 | 19050 | 84 |
| 553 | 20241121 | 112200 | 9388357700 | 19070 | 19070 | 19070 | 19040 | 1261 |
| 554 | 20241121 | 112100 | 9364326370 | 19070 | 19080 | 19100 | 19060 | 574 |
| 555 | 20241121 | 112000 | 9353381060 | 19100 | 19050 | 19100 | 19050 | 1600 |
| 556 | 20241121 | 111900 | 9322878790 | 19080 | 19050 | 19080 | 19020 | 618 |
| 557 | 20241121 | 111800 | 9311108260 | 19030 | 19090 | 19090 | 19030 | 1374 |
| 558 | 20241121 | 111700 | 9284925760 | 19160 | 19110 | 19160 | 19080 | 741 |
| 559 | 20241121 | 111600 | 9270775070 | 19180 | 19130 | 19180 | 19080 | 519 |
| 560 | 20241121 | 111500 | 9260842180 | 19080 | 19140 | 19140 | 19080 | 455 |
| 561 | 20241121 | 111400 | 9252153310 | 19140 | 19130 | 19140 | 19100 | 735 |
| 562 | 20241121 | 111300 | 9238098990 | 19140 | 19150 | 19150 | 19140 | 141 |
| 563 | 20241121 | 111200 | 9235400020 | 19190 | 19120 | 19190 | 19120 | 118 |
| 564 | 20241121 | 111100 | 9233136150 | 19190 | 19120 | 19190 | 19120 | 93 |
| 565 | 20241121 | 111000 | 9231354970 | 19110 | 19160 | 19160 | 19110 | 1064 |
| 566 | 20241121 | 110900 | 9210990540 | 19140 | 19160 | 19160 | 19140 | 676 |
| 567 | 20241121 | 110800 | 9198047100 | 19140 | 19140 | 19140 | 19140 | 0 |
| 568 | 20241121 | 110700 | 9198047100 | 19140 | 19130 | 19190 | 19130 | 71 |
| 569 | 20241121 | 110600 | 9196688550 | 19110 | 19190 | 19190 | 19110 | 331 |
| 570 | 20241121 | 110500 | 9190347260 | 19200 | 19160 | 19200 | 19150 | 426 |
| 571 | 20241121 | 110400 | 9182178050 | 19150 | 19140 | 19150 | 19130 | 115 |
| 572 | 20241121 | 110300 | 9179976880 | 19140 | 19120 | 19140 | 19120 | 89 |
| 573 | 20241121 | 110200 | 9178275180 | 19120 | 19110 | 19120 | 19100 | 212 |
| 574 | 20241121 | 110100 | 9174223600 | 19120 | 19140 | 19140 | 19120 | 79 |
| 575 | 20241121 | 110000 | 9172713100 | 19120 | 19130 | 19130 | 19110 | 465 |
| 576 | 20241121 | 105900 | 9163822700 | 19130 | 19140 | 19160 | 19130 | 174 |
| 577 | 20241121 | 105800 | 9160492230 | 19140 | 19120 | 19160 | 19120 | 355 |
| 578 | 20241121 | 105700 | 9153700810 | 19120 | 19120 | 19120 | 19100 | 269 |
| 579 | 20241121 | 105600 | 9148559600 | 19120 | 19090 | 19160 | 19090 | 1380 |
| 580 | 20241121 | 105500 | 9122168160 | 19100 | 19040 | 19100 | 19040 | 672 |
| 581 | 20241121 | 105400 | 9109357480 | 19070 | 19010 | 19080 | 18990 | 604 |
| 582 | 20241121 | 105300 | 9097868430 | 19000 | 19020 | 19030 | 19000 | 712 |
| 583 | 20241121 | 105200 | 9084330890 | 19010 | 19010 | 19010 | 18990 | 554 |
| 584 | 20241121 | 105100 | 9073804160 | 18990 | 19020 | 19020 | 18990 | 865 |
| 585 | 20241121 | 105000 | 9057359170 | 19020 | 18970 | 19020 | 18930 | 1199 |
| 586 | 20241121 | 104900 | 9034628810 | 18970 | 18960 | 18970 | 18920 | 4023 |
| 587 | 20241121 | 104800 | 8958399990 | 18960 | 19010 | 19010 | 18960 | 4584 |
| 588 | 20241121 | 104700 | 8871330180 | 19020 | 19020 | 19030 | 19000 | 3153 |
| 589 | 20241121 | 104600 | 8811401840 | 19030 | 19020 | 19030 | 19010 | 336 |
| 590 | 20241121 | 104500 | 8805011110 | 19020 | 19020 | 19030 | 19000 | 5941 |
| 591 | 20241121 | 104400 | 8692096920 | 19020 | 19030 | 19030 | 19020 | 585 |
| 592 | 20241121 | 104300 | 8680967640 | 19030 | 19050 | 19080 | 19010 | 2895 |
| 593 | 20241121 | 104200 | 8625890410 | 19050 | 19050 | 19060 | 19040 | 1710 |
| 594 | 20241121 | 104100 | 8593314990 | 19100 | 19110 | 19120 | 19050 | 2459 |
| 595 | 20241121 | 104000 | 8546364810 | 19110 | 19120 | 19120 | 19100 | 603 |
| 596 | 20241121 | 103900 | 8534838560 | 19120 | 19130 | 19130 | 19120 | 49 |
| 597 | 20241121 | 103800 | 8533901650 | 19120 | 19160 | 19160 | 19120 | 255 |
| 598 | 20241121 | 103700 | 8529018340 | 19160 | 19220 | 19230 | 19160 | 190 |
| 599 | 20241121 | 103600 | 8525377610 | 19230 | 19220 | 19230 | 19160 | 952 |
| 600 | 20241121 | 103500 | 8507092140 | 19230 | 19180 | 19230 | 19170 | 405 |
| 601 | 20241121 | 103400 | 8499316500 | 19170 | 19180 | 19200 | 19170 | 158 |
| 602 | 20241121 | 103300 | 8496287140 | 19180 | 19230 | 19230 | 19170 | 437 |
| 603 | 20241121 | 103200 | 8487904090 | 19240 | 19170 | 19240 | 19170 | 115 |
| 604 | 20241121 | 103100 | 8485691560 | 19240 | 19190 | 19240 | 19150 | 760 |
| 605 | 20241121 | 103000 | 8471104450 | 19190 | 19090 | 19190 | 19090 | 187 |
| 606 | 20241121 | 102900 | 8467526700 | 19090 | 19100 | 19120 | 19080 | 1476 |
| 607 | 20241121 | 102800 | 8439346680 | 19100 | 19140 | 19140 | 19100 | 6489 |
| 608 | 20241121 | 102700 | 8315380300 | 19140 | 19180 | 19180 | 19140 | 44 |
| 609 | 20241121 | 102600 | 8314538100 | 19140 | 19140 | 19180 | 19140 | 555 |
| 610 | 20241121 | 102500 | 8303910430 | 19140 | 19180 | 19180 | 19140 | 645 |
| 611 | 20241121 | 102400 | 8291551570 | 19180 | 19190 | 19190 | 19180 | 75 |
| 612 | 20241121 | 102300 | 8290113010 | 19190 | 19210 | 19210 | 19170 | 451 |
| 613 | 20241121 | 102200 | 8281453430 | 19210 | 19250 | 19250 | 19210 | 702 |
| 614 | 20241121 | 102100 | 8267958720 | 19230 | 19230 | 19260 | 19230 | 318 |
| 615 | 20241121 | 102000 | 8261842940 | 19220 | 19260 | 19260 | 19220 | 1449 |
| 616 | 20241121 | 101900 | 8233974060 | 19270 | 19270 | 19280 | 19230 | 292 |
| 617 | 20241121 | 101800 | 8228351940 | 19280 | 19260 | 19290 | 19250 | 1272 |
| 618 | 20241121 | 101700 | 8203841790 | 19250 | 19200 | 19250 | 19170 | 985 |
| 619 | 20241121 | 101600 | 8184894460 | 19150 | 19200 | 19220 | 19120 | 567 |
| 620 | 20241121 | 101500 | 8174019680 | 19190 | 19010 | 19200 | 19010 | 5265 |
| 621 | 20241121 | 101400 | 8073551260 | 19010 | 19100 | 19100 | 19010 | 7947 |
| 622 | 20241121 | 101300 | 7922178870 | 19110 | 19120 | 19130 | 19100 | 662 |
| 623 | 20241121 | 101200 | 7909524790 | 19130 | 19110 | 19130 | 19100 | 774 |
| 624 | 20241121 | 101100 | 7894734140 | 19100 | 19130 | 19130 | 19100 | 1677 |
| 625 | 20241121 | 101000 | 7862664230 | 19110 | 19130 | 19160 | 19100 | 1397 |
| 626 | 20241121 | 100900 | 7835955330 | 19130 | 19150 | 19170 | 19100 | 793 |
| 627 | 20241121 | 100800 | 7820788480 | 19150 | 19100 | 19170 | 19100 | 972 |
| 628 | 20241121 | 100700 | 7802215650 | 19180 | 19130 | 19210 | 19100 | 737 |
| 629 | 20241121 | 100600 | 7788118740 | 19120 | 19110 | 19220 | 19090 | 8349 |
| 630 | 20241121 | 100500 | 7628550900 | 19110 | 19170 | 19250 | 19110 | 3115 |
| 631 | 20241121 | 100400 | 7568869510 | 19150 | 19220 | 19220 | 19150 | 2042 |
| 632 | 20241121 | 100300 | 7529734990 | 19220 | 19200 | 19220 | 19170 | 1787 |
| 633 | 20241121 | 100200 | 7495454850 | 19200 | 19290 | 19300 | 19190 | 2417 |
| 634 | 20241121 | 100100 | 7448946640 | 19300 | 19270 | 19300 | 19260 | 1499 |
| 635 | 20241121 | 100000 | 7420034470 | 19320 | 19120 | 19330 | 19120 | 6476 |
| 636 | 20241121 | 095900 | 7295564230 | 19110 | 19140 | 19190 | 19080 | 4765 |
| 637 | 20241121 | 095800 | 7204483620 | 19140 | 19290 | 19290 | 19080 | 13955 |
| 638 | 20241121 | 095700 | 6937449040 | 19290 | 19340 | 19340 | 19210 | 10976 |
| 639 | 20241121 | 095600 | 6725868140 | 19340 | 19400 | 19400 | 19340 | 4484 |
| 640 | 20241121 | 095500 | 6639016070 | 19400 | 19420 | 19420 | 19400 | 1117 |
| 641 | 20241121 | 095400 | 6617328260 | 19420 | 19440 | 19450 | 19420 | 900 |
| 642 | 20241121 | 095300 | 6599835310 | 19450 | 19450 | 19460 | 19430 | 1142 |
| 643 | 20241121 | 095200 | 6577629130 | 19450 | 19430 | 19450 | 19420 | 1092 |
| 644 | 20241121 | 095100 | 6556408820 | 19420 | 19430 | 19500 | 19400 | 5014 |
| 645 | 20241121 | 095000 | 6459090640 | 19440 | 19490 | 19490 | 19420 | 3380 |
| 646 | 20241121 | 094900 | 6393365640 | 19480 | 19520 | 19530 | 19470 | 1366 |
| 647 | 20241121 | 094800 | 6366739750 | 19530 | 19500 | 19530 | 19430 | 6845 |
| 648 | 20241121 | 094700 | 6233491280 | 19500 | 19600 | 19600 | 19500 | 2884 |
| 649 | 20241121 | 094600 | 6177105580 | 19600 | 19650 | 19650 | 19560 | 6799 |
| 650 | 20241121 | 094500 | 6043856870 | 19650 | 19670 | 19700 | 19650 | 1611 |
| 651 | 20241121 | 094400 | 6012179600 | 19720 | 19710 | 19730 | 19680 | 1071 |
| 652 | 20241121 | 094300 | 5991067110 | 19700 | 19650 | 19710 | 19650 | 1799 |
| 653 | 20241121 | 094200 | 5955675100 | 19650 | 19620 | 19700 | 19620 | 1390 |
| 654 | 20241121 | 094100 | 5928358620 | 19650 | 19700 | 19700 | 19620 | 4457 |
| 655 | 20241121 | 094000 | 5840767510 | 19660 | 19720 | 19720 | 19650 | 2358 |
| 656 | 20241121 | 093900 | 5794360700 | 19720 | 19760 | 19770 | 19680 | 3363 |
| 657 | 20241121 | 093800 | 5728014730 | 19760 | 19770 | 19780 | 19760 | 1676 |
| 658 | 20241121 | 093700 | 5694883200 | 19780 | 19800 | 19800 | 19760 | 2224 |
| 659 | 20241121 | 093600 | 5650912260 | 19800 | 19830 | 19830 | 19800 | 599 |
| 660 | 20241121 | 093500 | 5639047180 | 19830 | 19780 | 19830 | 19770 | 2263 |
| 661 | 20241121 | 093400 | 5594264090 | 19780 | 19780 | 19820 | 19770 | 853 |
| 662 | 20241121 | 093300 | 5577390230 | 19780 | 19840 | 19860 | 19780 | 4554 |
| 663 | 20241121 | 093200 | 5487154670 | 19850 | 19870 | 19890 | 19850 | 2073 |
| 664 | 20241121 | 093100 | 5445978300 | 19870 | 19910 | 19920 | 19860 | 2706 |
| 665 | 20241121 | 093000 | 5392153030 | 19920 | 19910 | 19920 | 19850 | 1096 |
| 666 | 20241121 | 092900 | 5370344320 | 19840 | 19760 | 19920 | 19760 | 2178 |
| 667 | 20241121 | 092800 | 5327145460 | 19760 | 19780 | 19800 | 19750 | 3545 |
| 668 | 20241121 | 092700 | 5257067790 | 19800 | 19850 | 19860 | 19770 | 5394 |
| 669 | 20241121 | 092600 | 5150284030 | 19860 | 19770 | 19860 | 19770 | 1104 |
| 670 | 20241121 | 092500 | 5128398180 | 19760 | 19810 | 19880 | 19760 | 2070 |
| 671 | 20241121 | 092400 | 5087449340 | 19890 | 19720 | 19890 | 19640 | 6426 |
| 672 | 20241121 | 092300 | 4960891680 | 19720 | 19920 | 19930 | 19660 | 6828 |
| 673 | 20241121 | 092200 | 4825759850 | 19920 | 19950 | 19950 | 19830 | 5302 |
| 674 | 20241121 | 092100 | 4720239660 | 19950 | 20150 | 20150 | 19950 | 28148 |
| 675 | 20241121 | 092000 | 4155410160 | 20150 | 20150 | 20200 | 20050 | 11665 |
| 676 | 20241121 | 091900 | 3920676810 | 20150 | 20050 | 20150 | 20000 | 10632 |
| 677 | 20241121 | 091800 | 3706995560 | 19990 | 19930 | 20050 | 19900 | 16002 |
| 678 | 20241121 | 091700 | 3387488880 | 19930 | 19930 | 19940 | 19880 | 7239 |
| 679 | 20241121 | 091600 | 3243241530 | 19850 | 19730 | 19940 | 19640 | 8124 |
| 680 | 20241121 | 091500 | 3082151270 | 19730 | 19650 | 19730 | 19640 | 3118 |
| 681 | 20241121 | 091400 | 3020693950 | 19700 | 19640 | 19750 | 19640 | 7451 |
| 682 | 20241121 | 091300 | 2874020580 | 19630 | 19630 | 19630 | 19560 | 2527 |
| 683 | 20241121 | 091200 | 2824489490 | 19630 | 19530 | 19640 | 19530 | 3011 |
| 684 | 20241121 | 091100 | 2765531590 | 19530 | 19550 | 19570 | 19520 | 2332 |
| 685 | 20241121 | 091000 | 2719968880 | 19550 | 19540 | 19590 | 19520 | 435 |
| 686 | 20241121 | 090900 | 2711467000 | 19520 | 19520 | 19590 | 19440 | 4032 |
| 687 | 20241121 | 090800 | 2632884180 | 19500 | 19440 | 19590 | 19440 | 3084 |
| 688 | 20241121 | 090700 | 2572739360 | 19440 | 19500 | 19510 | 19440 | 2175 |
| 689 | 20241121 | 090600 | 2530361170 | 19440 | 19350 | 19500 | 19320 | 6957 |
| 690 | 20241121 | 090500 | 2395641710 | 19350 | 19410 | 19510 | 19350 | 7664 |
| 691 | 20241121 | 090400 | 2246860670 | 19410 | 19490 | 19490 | 19350 | 9851 |
| 692 | 20241121 | 090300 | 2055628840 | 19500 | 19340 | 19560 | 19320 | 8956 |
| 693 | 20241121 | 090200 | 1881586600 | 19340 | 19790 | 19800 | 19330 | 30525 |
| 694 | 20241121 | 090100 | 1285035720 | 19740 | 19750 | 19960 | 19670 | 15733 |
| 695 | 20241121 | 090000 | 973219100 | 19740 | 19570 | 19800 | 19540 | 49559 |