38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 3 | 20241204 | 204000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20241204 | 203900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20241204 | 203800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20241204 | 203700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20241204 | 203600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20241204 | 203500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20241204 | 203400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20241204 | 203300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20241204 | 203200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20241204 | 203100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20241204 | 203000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20241204 | 202900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20241204 | 202800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20241204 | 202700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20241204 | 202600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20241204 | 202500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20241204 | 202400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20241204 | 202300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20241204 | 202200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20241204 | 202100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20241204 | 202000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20241204 | 201900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20241204 | 201800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20241204 | 201700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20241204 | 201600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20241204 | 201500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20241204 | 201400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20241204 | 201300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20241204 | 201200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20241204 | 201100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 33 | 20241204 | 201000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20241204 | 200900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20241204 | 200800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20241204 | 200700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20241204 | 200600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20241204 | 200500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20241204 | 200400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20241204 | 200300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20241204 | 200200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20241204 | 200100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20241204 | 200000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20241204 | 195900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20241204 | 195800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20241204 | 195700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20241204 | 195600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20241204 | 195500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20241204 | 195400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20241204 | 195300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20241204 | 195200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20241204 | 195100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20241204 | 195000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20241204 | 194900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20241204 | 194800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20241204 | 194700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20241204 | 194600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20241204 | 194500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20241204 | 194400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20241204 | 194300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20241204 | 194200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20241204 | 194100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 63 | 20241204 | 194000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20241204 | 193900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20241204 | 193800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20241204 | 193700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20241204 | 193600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20241204 | 193500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20241204 | 193400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20241204 | 193300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20241204 | 193200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20241204 | 193100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20241204 | 193000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20241204 | 192900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20241204 | 192800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20241204 | 192700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20241204 | 192600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20241204 | 192500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20241204 | 192400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20241204 | 192300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20241204 | 192200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20241204 | 192100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20241204 | 192000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20241204 | 191900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20241204 | 191800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20241204 | 191700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20241204 | 191600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20241204 | 191500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20241204 | 191400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20241204 | 191300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20241204 | 191200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20241204 | 191100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 93 | 20241204 | 191000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20241204 | 190900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20241204 | 190800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20241204 | 190700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20241204 | 190600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20241204 | 190500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20241204 | 190400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20241204 | 190300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20241204 | 190200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20241204 | 190100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20241204 | 190000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20241204 | 185900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20241204 | 185800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20241204 | 185700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20241204 | 185600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20241204 | 185500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20241204 | 185400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20241204 | 185300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20241204 | 185200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20241204 | 185100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20241204 | 185000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20241204 | 184900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20241204 | 184800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20241204 | 184700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20241204 | 184600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20241204 | 184500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20241204 | 184400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20241204 | 184300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20241204 | 184200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20241204 | 184100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 123 | 20241204 | 184000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20241204 | 183900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20241204 | 183800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20241204 | 183700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20241204 | 183600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20241204 | 183500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20241204 | 183400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20241204 | 183300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20241204 | 183200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20241204 | 183100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20241204 | 183000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20241204 | 182900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20241204 | 182800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20241204 | 182700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20241204 | 182600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20241204 | 182500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20241204 | 182400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20241204 | 182300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20241204 | 182200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20241204 | 182100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20241204 | 182000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20241204 | 181900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20241204 | 181800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20241204 | 181700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20241204 | 181600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20241204 | 181500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20241204 | 181400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20241204 | 181300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20241204 | 181200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20241204 | 181100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 153 | 20241204 | 181000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20241204 | 180900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20241204 | 180800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20241204 | 180700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20241204 | 180600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20241204 | 180500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20241204 | 180400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20241204 | 180300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20241204 | 180200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20241204 | 180100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20241204 | 180000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20241204 | 175900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20241204 | 175800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20241204 | 175700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20241204 | 175600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20241204 | 175500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20241204 | 175400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20241204 | 175300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20241204 | 175200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20241204 | 175100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20241204 | 175000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20241204 | 174900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20241204 | 174800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20241204 | 174700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20241204 | 174600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20241204 | 174500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20241204 | 174400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20241204 | 174300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20241204 | 174200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20241204 | 174100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 183 | 20241204 | 174000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20241204 | 173900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20241204 | 173800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20241204 | 173700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20241204 | 173600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20241204 | 173500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20241204 | 173400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20241204 | 173300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20241204 | 173200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20241204 | 173100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20241204 | 173000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20241204 | 172900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20241204 | 172800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20241204 | 172700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20241204 | 172600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20241204 | 172500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20241204 | 172400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20241204 | 172300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20241204 | 172200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20241204 | 172100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20241204 | 172000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20241204 | 171900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20241204 | 171800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20241204 | 171700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20241204 | 171600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20241204 | 171500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20241204 | 171400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20241204 | 171300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20241204 | 171200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20241204 | 171100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 213 | 20241204 | 171000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20241204 | 170900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20241204 | 170800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20241204 | 170700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20241204 | 170600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20241204 | 170500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20241204 | 170400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20241204 | 170300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20241204 | 170200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20241204 | 170100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20241204 | 170000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20241204 | 165900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20241204 | 165800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20241204 | 165700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20241204 | 165600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20241204 | 165500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20241204 | 165400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20241204 | 165300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20241204 | 165200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20241204 | 165100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20241204 | 165000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20241204 | 164900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20241204 | 164800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20241204 | 164700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20241204 | 164600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20241204 | 164500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20241204 | 164400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20241204 | 164300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20241204 | 164200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20241204 | 164100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 243 | 20241204 | 164000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20241204 | 163900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20241204 | 163800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20241204 | 163700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20241204 | 163600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20241204 | 163500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20241204 | 163400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20241204 | 163300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20241204 | 163200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20241204 | 163100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20241204 | 163000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20241204 | 162900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20241204 | 162800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20241204 | 162700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20241204 | 162600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20241204 | 162500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20241204 | 162400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20241204 | 162300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20241204 | 162200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20241204 | 162100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20241204 | 162000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20241204 | 161900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20241204 | 161800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20241204 | 161700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20241204 | 161600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20241204 | 161500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20241204 | 161400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20241204 | 161300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20241204 | 161200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20241204 | 161100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 273 | 20241204 | 161000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20241204 | 160900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20241204 | 160800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20241204 | 160700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20241204 | 160600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20241204 | 160500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20241204 | 160400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20241204 | 160300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20241204 | 160200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20241204 | 160100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20241204 | 160000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20241204 | 155900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20241204 | 155800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20241204 | 155700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20241204 | 155600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20241204 | 155500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20241204 | 155400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20241204 | 155300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20241204 | 155200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20241204 | 155100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20241204 | 155000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20241204 | 154900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20241204 | 154800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20241204 | 154700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20241204 | 154600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20241204 | 154500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20241204 | 154400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20241204 | 154300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20241204 | 154200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20241204 | 154100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 303 | 20241204 | 154000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20241204 | 153900 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20241204 | 153800 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20241204 | 153700 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20241204 | 153600 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20241204 | 153500 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20241204 | 153400 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20241204 | 153300 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20241204 | 153200 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20241204 | 153100 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20241204 | 153000 | 38377110210 | 17940 | 17940 | 17940 | 17940 | 16956 |
| 314 | 20241204 | 152900 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 315 | 20241204 | 152800 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 316 | 20241204 | 152700 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 317 | 20241204 | 152600 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 318 | 20241204 | 152500 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 319 | 20241204 | 152400 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 320 | 20241204 | 152300 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20241204 | 152200 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 322 | 20241204 | 152100 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 323 | 20241204 | 152000 | 38072919570 | 17890 | 17890 | 17890 | 17890 | 0 |
| 324 | 20241204 | 151900 | 38072919570 | 17890 | 17840 | 17890 | 17830 | 3810 |
| 325 | 20241204 | 151800 | 38004866890 | 17840 | 17840 | 17840 | 17800 | 1896 |
| 326 | 20241204 | 151700 | 37971080900 | 17830 | 17830 | 17830 | 17780 | 6793 |
| 327 | 20241204 | 151600 | 37850151630 | 17830 | 17850 | 17860 | 17820 | 1748 |
| 328 | 20241204 | 151500 | 37818968380 | 17820 | 17840 | 17850 | 17820 | 1906 |
| 329 | 20241204 | 151400 | 37784977200 | 17850 | 17830 | 17860 | 17800 | 4042 |
| 330 | 20241204 | 151300 | 37712978140 | 17820 | 17860 | 17860 | 17820 | 4376 |
| 331 | 20241204 | 151200 | 37634953910 | 17850 | 17900 | 17920 | 17830 | 4550 |
| 332 | 20241204 | 151100 | 37553670500 | 17900 | 17880 | 17900 | 17870 | 1217 |
| 333 | 20241204 | 151000 | 37531911950 | 17880 | 17900 | 17900 | 17860 | 3221 |
| 334 | 20241204 | 150900 | 37474341540 | 17890 | 17950 | 17950 | 17850 | 5878 |
| 335 | 20241204 | 150800 | 37369080650 | 17950 | 17970 | 17970 | 17950 | 1524 |
| 336 | 20241204 | 150700 | 37341711830 | 17970 | 17990 | 18000 | 17950 | 2069 |
| 337 | 20241204 | 150600 | 37304536400 | 17990 | 17980 | 18010 | 17970 | 550 |
| 338 | 20241204 | 150500 | 37294646450 | 17970 | 18000 | 18010 | 17970 | 1056 |
| 339 | 20241204 | 150400 | 37275655810 | 18010 | 18000 | 18010 | 18000 | 1009 |
| 340 | 20241204 | 150300 | 37257485960 | 18000 | 17980 | 18000 | 17980 | 589 |
| 341 | 20241204 | 150200 | 37246888890 | 17970 | 17980 | 17990 | 17950 | 476 |
| 342 | 20241204 | 150100 | 37238337170 | 17990 | 17990 | 18020 | 17950 | 2684 |
| 343 | 20241204 | 150000 | 37190090480 | 17980 | 18010 | 18010 | 17930 | 3848 |
| 344 | 20241204 | 145900 | 37120955340 | 18000 | 18070 | 18070 | 18000 | 2579 |
| 345 | 20241204 | 145800 | 37074467960 | 18070 | 18110 | 18110 | 18070 | 2205 |
| 346 | 20241204 | 145700 | 37034591330 | 18110 | 18130 | 18130 | 18100 | 1753 |
| 347 | 20241204 | 145600 | 37002842450 | 18130 | 18170 | 18170 | 18130 | 836 |
| 348 | 20241204 | 145500 | 36987668840 | 18170 | 18180 | 18190 | 18170 | 724 |
| 349 | 20241204 | 145400 | 36974504000 | 18180 | 18170 | 18200 | 18170 | 405 |
| 350 | 20241204 | 145300 | 36967139940 | 18180 | 18210 | 18220 | 18170 | 852 |
| 351 | 20241204 | 145200 | 36951640170 | 18210 | 18230 | 18240 | 18210 | 1479 |
| 352 | 20241204 | 145100 | 36924689840 | 18230 | 18240 | 18240 | 18210 | 1500 |
| 353 | 20241204 | 145000 | 36897354860 | 18230 | 18280 | 18280 | 18210 | 1111 |
| 354 | 20241204 | 144900 | 36877096430 | 18290 | 18280 | 18320 | 18240 | 3862 |
| 355 | 20241204 | 144800 | 36806474560 | 18280 | 18230 | 18350 | 18190 | 11665 |
| 356 | 20241204 | 144700 | 36593380860 | 18240 | 18180 | 18240 | 18170 | 3184 |
| 357 | 20241204 | 144600 | 36535399890 | 18180 | 18170 | 18180 | 18160 | 690 |
| 358 | 20241204 | 144500 | 36522866180 | 18170 | 18160 | 18190 | 18160 | 436 |
| 359 | 20241204 | 144400 | 36514942080 | 18150 | 18130 | 18150 | 18130 | 1015 |
| 360 | 20241204 | 144300 | 36496525140 | 18130 | 18150 | 18150 | 18130 | 308 |
| 361 | 20241204 | 144200 | 36490938630 | 18150 | 18160 | 18180 | 18150 | 231 |
| 362 | 20241204 | 144100 | 36486742770 | 18150 | 18180 | 18190 | 18150 | 633 |
| 363 | 20241204 | 144000 | 36475247150 | 18190 | 18100 | 18200 | 18090 | 7378 |
| 364 | 20241204 | 143900 | 36341312020 | 18100 | 18110 | 18110 | 18100 | 623 |
| 365 | 20241204 | 143800 | 36330035540 | 18100 | 18100 | 18120 | 18100 | 708 |
| 366 | 20241204 | 143700 | 36317216910 | 18100 | 18120 | 18120 | 18100 | 167 |
| 367 | 20241204 | 143600 | 36314192320 | 18120 | 18100 | 18140 | 18100 | 429 |
| 368 | 20241204 | 143500 | 36306425560 | 18140 | 18080 | 18140 | 18080 | 91 |
| 369 | 20241204 | 143400 | 36304780040 | 18080 | 18110 | 18140 | 18080 | 1377 |
| 370 | 20241204 | 143300 | 36279862560 | 18120 | 18120 | 18140 | 18120 | 187 |
| 371 | 20241204 | 143200 | 36276473120 | 18120 | 18100 | 18120 | 18090 | 98 |
| 372 | 20241204 | 143100 | 36274699550 | 18130 | 18110 | 18130 | 18090 | 990 |
| 373 | 20241204 | 143000 | 36256783300 | 18110 | 18130 | 18130 | 18110 | 662 |
| 374 | 20241204 | 142900 | 36244791320 | 18120 | 18130 | 18130 | 18120 | 266 |
| 375 | 20241204 | 142800 | 36239969730 | 18130 | 18160 | 18160 | 18120 | 450 |
| 376 | 20241204 | 142700 | 36231809740 | 18160 | 18180 | 18180 | 18150 | 956 |
| 377 | 20241204 | 142600 | 36214442990 | 18170 | 18160 | 18200 | 18160 | 1385 |
| 378 | 20241204 | 142500 | 36189254210 | 18180 | 18200 | 18200 | 18110 | 1562 |
| 379 | 20241204 | 142400 | 36160862420 | 18200 | 18070 | 18200 | 18070 | 3981 |
| 380 | 20241204 | 142300 | 36088597790 | 18080 | 18100 | 18100 | 18070 | 70 |
| 381 | 20241204 | 142200 | 36087332750 | 18090 | 18040 | 18100 | 18030 | 54 |
| 382 | 20241204 | 142100 | 36086357800 | 18060 | 18090 | 18090 | 18020 | 1259 |
| 383 | 20241204 | 142000 | 36063651240 | 18090 | 18100 | 18110 | 18090 | 1120 |
| 384 | 20241204 | 141900 | 36043377850 | 18100 | 18110 | 18120 | 18100 | 963 |
| 385 | 20241204 | 141800 | 36025944030 | 18120 | 18130 | 18130 | 18110 | 488 |
| 386 | 20241204 | 141700 | 36017102310 | 18120 | 18110 | 18120 | 18100 | 427 |
| 387 | 20241204 | 141600 | 36009367240 | 18110 | 18160 | 18160 | 18100 | 1658 |
| 388 | 20241204 | 141500 | 35979320470 | 18150 | 18120 | 18150 | 18100 | 2869 |
| 389 | 20241204 | 141400 | 35927288370 | 18120 | 18090 | 18150 | 18090 | 4149 |
| 390 | 20241204 | 141300 | 35852096270 | 18100 | 18010 | 18150 | 18010 | 4191 |
| 391 | 20241204 | 141200 | 35776348150 | 18000 | 17960 | 18000 | 17960 | 870 |
| 392 | 20241204 | 141100 | 35760699030 | 17960 | 17960 | 17970 | 17920 | 503 |
| 393 | 20241204 | 141000 | 35751668210 | 17910 | 17880 | 17960 | 17870 | 2969 |
| 394 | 20241204 | 140900 | 35698517120 | 17880 | 17910 | 17910 | 17880 | 5089 |
| 395 | 20241204 | 140800 | 35607429350 | 17910 | 17920 | 17930 | 17900 | 1792 |
| 396 | 20241204 | 140700 | 35575343640 | 17900 | 17910 | 17910 | 17900 | 1755 |
| 397 | 20241204 | 140600 | 35543928510 | 17910 | 17930 | 17940 | 17900 | 508 |
| 398 | 20241204 | 140500 | 35534829630 | 17940 | 17940 | 17940 | 17900 | 5969 |
| 399 | 20241204 | 140400 | 35427965510 | 17920 | 17920 | 17950 | 17910 | 897 |
| 400 | 20241204 | 140300 | 35411882490 | 17930 | 17910 | 17930 | 17900 | 1113 |
| 401 | 20241204 | 140200 | 35391955300 | 17900 | 17910 | 17910 | 17900 | 2091 |
| 402 | 20241204 | 140100 | 35354522610 | 17910 | 17910 | 17920 | 17900 | 4945 |
| 403 | 20241204 | 140000 | 35265993330 | 17920 | 17920 | 17930 | 17920 | 567 |
| 404 | 20241204 | 135900 | 35255831040 | 17920 | 17910 | 17930 | 17900 | 2545 |
| 405 | 20241204 | 135800 | 35210246500 | 17910 | 17940 | 17940 | 17910 | 3167 |
| 406 | 20241204 | 135700 | 35153460770 | 17940 | 17940 | 17990 | 17940 | 377 |
| 407 | 20241204 | 135600 | 35146694630 | 17940 | 17950 | 17990 | 17930 | 841 |
| 408 | 20241204 | 135500 | 35131606500 | 17950 | 17970 | 18000 | 17950 | 2803 |
| 409 | 20241204 | 135400 | 35081279440 | 17970 | 18040 | 18040 | 17970 | 452 |
| 410 | 20241204 | 135300 | 35073150260 | 18040 | 17980 | 18040 | 17980 | 183 |
| 411 | 20241204 | 135200 | 35069852850 | 17990 | 18000 | 18060 | 17990 | 125 |
| 412 | 20241204 | 135100 | 35067602860 | 18000 | 18050 | 18060 | 18000 | 969 |
| 413 | 20241204 | 135000 | 35050118780 | 18050 | 18050 | 18070 | 18030 | 557 |
| 414 | 20241204 | 134900 | 35040064560 | 18070 | 18000 | 18070 | 18000 | 739 |
| 415 | 20241204 | 134800 | 35026741440 | 18010 | 17970 | 18010 | 17960 | 635 |
| 416 | 20241204 | 134700 | 35015330750 | 17970 | 18040 | 18040 | 17970 | 328 |
| 417 | 20241204 | 134600 | 35009435610 | 17960 | 17980 | 18040 | 17950 | 3193 |
| 418 | 20241204 | 134500 | 34952088820 | 17990 | 17990 | 17990 | 17970 | 2557 |
| 419 | 20241204 | 134400 | 34906120320 | 17990 | 18040 | 18040 | 17990 | 4339 |
| 420 | 20241204 | 134300 | 34827991630 | 18050 | 18070 | 18080 | 18030 | 1689 |
| 421 | 20241204 | 134200 | 34797522550 | 18060 | 18060 | 18090 | 18060 | 473 |
| 422 | 20241204 | 134100 | 34788979500 | 18060 | 18080 | 18090 | 18050 | 2913 |
| 423 | 20241204 | 134000 | 34736369360 | 18090 | 18080 | 18090 | 18080 | 174 |
| 424 | 20241204 | 133900 | 34733222400 | 18090 | 18110 | 18140 | 18090 | 845 |
| 425 | 20241204 | 133800 | 34717925300 | 18110 | 18130 | 18140 | 18110 | 623 |
| 426 | 20241204 | 133700 | 34706633170 | 18140 | 18160 | 18160 | 18130 | 885 |
| 427 | 20241204 | 133600 | 34690577380 | 18160 | 18120 | 18160 | 18110 | 263 |
| 428 | 20241204 | 133500 | 34685809580 | 18120 | 18120 | 18130 | 18110 | 88 |
| 429 | 20241204 | 133400 | 34684215420 | 18120 | 18090 | 18120 | 18070 | 325 |
| 430 | 20241204 | 133300 | 34678329640 | 18070 | 18070 | 18120 | 18060 | 2113 |
| 431 | 20241204 | 133200 | 34640071850 | 18050 | 18050 | 18090 | 18040 | 1560 |
| 432 | 20241204 | 133100 | 34611909680 | 18050 | 18020 | 18050 | 18020 | 2001 |
| 433 | 20241204 | 133000 | 34575822490 | 18020 | 18040 | 18050 | 18020 | 2207 |
| 434 | 20241204 | 132900 | 34536022670 | 18020 | 18080 | 18080 | 18020 | 5198 |
| 435 | 20241204 | 132800 | 34442148540 | 18080 | 18120 | 18120 | 18080 | 1355 |
| 436 | 20241204 | 132700 | 34417634420 | 18100 | 18090 | 18120 | 18090 | 636 |
| 437 | 20241204 | 132600 | 34406112820 | 18110 | 18110 | 18120 | 18090 | 540 |
| 438 | 20241204 | 132500 | 34396340770 | 18110 | 18090 | 18130 | 18090 | 445 |
| 439 | 20241204 | 132400 | 34388286360 | 18090 | 18090 | 18150 | 18090 | 2245 |
| 440 | 20241204 | 132300 | 34347670930 | 18090 | 18120 | 18120 | 18090 | 414 |
| 441 | 20241204 | 132200 | 34340178200 | 18110 | 18120 | 18130 | 18090 | 1787 |
| 442 | 20241204 | 132100 | 34307817250 | 18120 | 18150 | 18190 | 18120 | 931 |
| 443 | 20241204 | 132000 | 34290924890 | 18150 | 18170 | 18200 | 18140 | 3044 |
| 444 | 20241204 | 131900 | 34235607540 | 18170 | 18140 | 18170 | 18140 | 1082 |
| 445 | 20241204 | 131800 | 34215947990 | 18140 | 18120 | 18140 | 18110 | 1608 |
| 446 | 20241204 | 131700 | 34186807530 | 18130 | 18190 | 18200 | 18120 | 3718 |
| 447 | 20241204 | 131600 | 34119292820 | 18200 | 18190 | 18220 | 18170 | 1665 |
| 448 | 20241204 | 131500 | 34088988040 | 18190 | 18200 | 18200 | 18170 | 498 |
| 449 | 20241204 | 131400 | 34079931600 | 18190 | 18190 | 18220 | 18180 | 1253 |
| 450 | 20241204 | 131300 | 34057148390 | 18200 | 18230 | 18230 | 18180 | 1879 |
| 451 | 20241204 | 131200 | 34022967930 | 18260 | 18230 | 18260 | 18220 | 116 |
| 452 | 20241204 | 131100 | 34020853050 | 18270 | 18200 | 18270 | 18200 | 265 |
| 453 | 20241204 | 131000 | 34016016190 | 18200 | 18190 | 18210 | 18180 | 995 |
| 454 | 20241204 | 130900 | 33997919220 | 18240 | 18270 | 18270 | 18190 | 3672 |
| 455 | 20241204 | 130800 | 33930996260 | 18270 | 18320 | 18320 | 18270 | 3717 |
| 456 | 20241204 | 130700 | 33862973970 | 18320 | 18340 | 18340 | 18310 | 102 |
| 457 | 20241204 | 130600 | 33861104890 | 18340 | 18310 | 18350 | 18300 | 1637 |
| 458 | 20241204 | 130500 | 33831097820 | 18310 | 18340 | 18350 | 18300 | 1705 |
| 459 | 20241204 | 130400 | 33799849710 | 18340 | 18300 | 18340 | 18300 | 1310 |
| 460 | 20241204 | 130300 | 33775852680 | 18300 | 18270 | 18310 | 18260 | 1965 |
| 461 | 20241204 | 130200 | 33739946370 | 18250 | 18250 | 18270 | 18250 | 277 |
| 462 | 20241204 | 130100 | 33734888680 | 18250 | 18260 | 18270 | 18230 | 1755 |
| 463 | 20241204 | 130000 | 33702867720 | 18260 | 18270 | 18290 | 18260 | 576 |
| 464 | 20241204 | 125900 | 33692345040 | 18270 | 18300 | 18310 | 18270 | 1751 |
| 465 | 20241204 | 125800 | 33660321900 | 18310 | 18310 | 18320 | 18300 | 1597 |
| 466 | 20241204 | 125700 | 33631080500 | 18310 | 18310 | 18320 | 18290 | 2241 |
| 467 | 20241204 | 125600 | 33590050040 | 18320 | 18250 | 18350 | 18240 | 3678 |
| 468 | 20241204 | 125500 | 33522744590 | 18260 | 18200 | 18260 | 18200 | 686 |
| 469 | 20241204 | 125400 | 33510231280 | 18200 | 18220 | 18250 | 18200 | 1029 |
| 470 | 20241204 | 125300 | 33491478290 | 18250 | 18220 | 18250 | 18220 | 365 |
| 471 | 20241204 | 125200 | 33484823350 | 18220 | 18170 | 18220 | 18170 | 691 |
| 472 | 20241204 | 125100 | 33472247210 | 18170 | 18160 | 18190 | 18160 | 1447 |
| 473 | 20241204 | 125000 | 33445964980 | 18160 | 18180 | 18180 | 18160 | 1570 |
| 474 | 20241204 | 124900 | 33417442500 | 18200 | 18240 | 18250 | 18190 | 1434 |
| 475 | 20241204 | 124800 | 33391311280 | 18240 | 18230 | 18250 | 18230 | 490 |
| 476 | 20241204 | 124700 | 33382376380 | 18200 | 18250 | 18260 | 18200 | 2137 |
| 477 | 20241204 | 124600 | 33343405000 | 18260 | 18220 | 18280 | 18200 | 3176 |
| 478 | 20241204 | 124500 | 33285444590 | 18220 | 18170 | 18220 | 18170 | 2703 |
| 479 | 20241204 | 124400 | 33236264200 | 18170 | 18110 | 18170 | 18110 | 364 |
| 480 | 20241204 | 124300 | 33229659600 | 18110 | 18110 | 18110 | 18100 | 813 |
| 481 | 20241204 | 124200 | 33214938290 | 18110 | 18150 | 18150 | 18090 | 1161 |
| 482 | 20241204 | 124100 | 33193912810 | 18150 | 18100 | 18150 | 18090 | 369 |
| 483 | 20241204 | 124000 | 33187225270 | 18150 | 18130 | 18160 | 18080 | 1643 |
| 484 | 20241204 | 123900 | 33157430800 | 18120 | 18060 | 18140 | 18060 | 642 |
| 485 | 20241204 | 123800 | 33145816510 | 18060 | 18060 | 18140 | 18060 | 1460 |
| 486 | 20241204 | 123700 | 33119439170 | 18060 | 18110 | 18110 | 18050 | 5338 |
| 487 | 20241204 | 123600 | 33022828520 | 18110 | 18130 | 18130 | 18110 | 845 |
| 488 | 20241204 | 123500 | 33007515540 | 18140 | 18150 | 18160 | 18120 | 128 |
| 489 | 20241204 | 123400 | 33005192960 | 18150 | 18150 | 18160 | 18150 | 1040 |
| 490 | 20241204 | 123300 | 32986311900 | 18150 | 18160 | 18160 | 18080 | 2102 |
| 491 | 20241204 | 123200 | 32948195490 | 18160 | 18120 | 18160 | 18120 | 830 |
| 492 | 20241204 | 123100 | 32933153820 | 18150 | 18160 | 18160 | 18100 | 1093 |
| 493 | 20241204 | 123000 | 32913331450 | 18150 | 18110 | 18180 | 18080 | 1365 |
| 494 | 20241204 | 122900 | 32888579880 | 18100 | 18050 | 18100 | 18030 | 2924 |
| 495 | 20241204 | 122800 | 32835712350 | 18050 | 18060 | 18100 | 18050 | 988 |
| 496 | 20241204 | 122700 | 32817869410 | 18060 | 18090 | 18090 | 18030 | 1750 |
| 497 | 20241204 | 122600 | 32786258960 | 18080 | 18090 | 18130 | 18080 | 1141 |
| 498 | 20241204 | 122500 | 32765624740 | 18090 | 18130 | 18130 | 18060 | 3279 |
| 499 | 20241204 | 122400 | 32706329320 | 18130 | 18100 | 18130 | 18100 | 1100 |
| 500 | 20241204 | 122300 | 32686404370 | 18110 | 18140 | 18150 | 18110 | 1092 |
| 501 | 20241204 | 122200 | 32666607790 | 18140 | 18140 | 18170 | 18140 | 656 |
| 502 | 20241204 | 122100 | 32654704090 | 18140 | 18190 | 18190 | 18130 | 2319 |
| 503 | 20241204 | 122000 | 32612612770 | 18190 | 18190 | 18190 | 18160 | 570 |
| 504 | 20241204 | 121900 | 32602251850 | 18190 | 18160 | 18200 | 18150 | 1369 |
| 505 | 20241204 | 121800 | 32577371950 | 18160 | 18100 | 18160 | 18100 | 713 |
| 506 | 20241204 | 121700 | 32564451530 | 18090 | 18090 | 18120 | 18090 | 353 |
| 507 | 20241204 | 121600 | 32558063110 | 18090 | 18100 | 18100 | 18050 | 831 |
| 508 | 20241204 | 121500 | 32543054280 | 18070 | 18120 | 18120 | 18060 | 599 |
| 509 | 20241204 | 121400 | 32532227860 | 18140 | 18070 | 18140 | 18040 | 3405 |
| 510 | 20241204 | 121300 | 32470770960 | 18070 | 18060 | 18090 | 18030 | 3223 |
| 511 | 20241204 | 121200 | 32412553070 | 18070 | 18020 | 18070 | 18010 | 4847 |
| 512 | 20241204 | 121100 | 32325106310 | 18020 | 18090 | 18090 | 18000 | 12488 |
| 513 | 20241204 | 121000 | 32100014130 | 18090 | 18100 | 18150 | 18090 | 3166 |
| 514 | 20241204 | 120900 | 32042726260 | 18070 | 18180 | 18190 | 18070 | 3909 |
| 515 | 20241204 | 120800 | 31971960730 | 18170 | 18150 | 18180 | 18140 | 1796 |
| 516 | 20241204 | 120700 | 31939348360 | 18170 | 18130 | 18170 | 18120 | 525 |
| 517 | 20241204 | 120600 | 31929823870 | 18110 | 18080 | 18130 | 18080 | 2612 |
| 518 | 20241204 | 120500 | 31882525210 | 18080 | 18050 | 18090 | 18050 | 2966 |
| 519 | 20241204 | 120400 | 31828958940 | 18050 | 18120 | 18120 | 18050 | 4796 |
| 520 | 20241204 | 120300 | 31742193340 | 18140 | 18110 | 18170 | 18110 | 3343 |
| 521 | 20241204 | 120200 | 31681535850 | 18110 | 18110 | 18110 | 18020 | 12415 |
| 522 | 20241204 | 120100 | 31457176390 | 18100 | 18200 | 18210 | 18100 | 8755 |
| 523 | 20241204 | 120000 | 31298366410 | 18170 | 18250 | 18250 | 18170 | 15720 |
| 524 | 20241204 | 115900 | 31012120490 | 18260 | 18320 | 18340 | 18250 | 5989 |
| 525 | 20241204 | 115800 | 30902692280 | 18320 | 18300 | 18360 | 18300 | 2796 |
| 526 | 20241204 | 115700 | 30851470450 | 18300 | 18290 | 18310 | 18270 | 2454 |
| 527 | 20241204 | 115600 | 30806597160 | 18280 | 18310 | 18320 | 18270 | 4754 |
| 528 | 20241204 | 115500 | 30719657100 | 18300 | 18310 | 18360 | 18280 | 5926 |
| 529 | 20241204 | 115400 | 30611224160 | 18310 | 18370 | 18370 | 18300 | 6190 |
| 530 | 20241204 | 115300 | 30497760500 | 18370 | 18390 | 18400 | 18360 | 1697 |
| 531 | 20241204 | 115200 | 30466578460 | 18380 | 18410 | 18410 | 18380 | 998 |
| 532 | 20241204 | 115100 | 30448217670 | 18410 | 18420 | 18420 | 18370 | 6156 |
| 533 | 20241204 | 115000 | 30334992230 | 18420 | 18430 | 18460 | 18420 | 1010 |
| 534 | 20241204 | 114900 | 30316384570 | 18430 | 18440 | 18490 | 18390 | 1440 |
| 535 | 20241204 | 114800 | 30289839680 | 18440 | 18430 | 18450 | 18350 | 4243 |
| 536 | 20241204 | 114700 | 30211801780 | 18430 | 18420 | 18440 | 18410 | 2605 |
| 537 | 20241204 | 114600 | 30163800380 | 18420 | 18500 | 18510 | 18420 | 3930 |
| 538 | 20241204 | 114500 | 30091223550 | 18500 | 18500 | 18530 | 18500 | 2864 |
| 539 | 20241204 | 114400 | 30038198440 | 18500 | 18460 | 18500 | 18460 | 1415 |
| 540 | 20241204 | 114300 | 30012038310 | 18450 | 18480 | 18500 | 18450 | 2662 |
| 541 | 20241204 | 114200 | 29962866360 | 18510 | 18390 | 18520 | 18390 | 5145 |
| 542 | 20241204 | 114100 | 29867832780 | 18390 | 18370 | 18410 | 18330 | 5834 |
| 543 | 20241204 | 114000 | 29760735570 | 18380 | 18460 | 18470 | 18370 | 7535 |
| 544 | 20241204 | 113900 | 29622074200 | 18460 | 18530 | 18530 | 18460 | 845 |
| 545 | 20241204 | 113800 | 29606456450 | 18530 | 18530 | 18560 | 18480 | 4913 |
| 546 | 20241204 | 113700 | 29515387670 | 18550 | 18390 | 18550 | 18390 | 2898 |
| 547 | 20241204 | 113600 | 29461917530 | 18380 | 18420 | 18430 | 18380 | 15940 |
| 548 | 20241204 | 113500 | 29168606250 | 18430 | 18500 | 18510 | 18430 | 4834 |
| 549 | 20241204 | 113400 | 29079395310 | 18500 | 18560 | 18570 | 18480 | 6395 |
| 550 | 20241204 | 113300 | 28960925060 | 18560 | 18570 | 18590 | 18540 | 9088 |
| 551 | 20241204 | 113200 | 28792259920 | 18550 | 18490 | 18690 | 18400 | 12886 |
| 552 | 20241204 | 113100 | 28554065720 | 18490 | 18650 | 18650 | 18450 | 15271 |
| 553 | 20241204 | 113000 | 28271054160 | 18660 | 18690 | 18700 | 18640 | 4712 |
| 554 | 20241204 | 112900 | 28183119970 | 18690 | 18660 | 18720 | 18620 | 9878 |
| 555 | 20241204 | 112800 | 27998627350 | 18650 | 18610 | 18660 | 18610 | 2834 |
| 556 | 20241204 | 112700 | 27945826840 | 18620 | 18590 | 18680 | 18570 | 8318 |
| 557 | 20241204 | 112600 | 27791024080 | 18590 | 18550 | 18600 | 18520 | 3949 |
| 558 | 20241204 | 112500 | 27717632930 | 18550 | 18700 | 18710 | 18490 | 19085 |
| 559 | 20241204 | 112400 | 27362752680 | 18700 | 18670 | 18820 | 18650 | 33257 |
| 560 | 20241204 | 112300 | 26740278460 | 18670 | 18690 | 18700 | 18660 | 5616 |
| 561 | 20241204 | 112200 | 26635369690 | 18700 | 18580 | 18700 | 18570 | 12892 |
| 562 | 20241204 | 112100 | 26394943840 | 18580 | 18720 | 18750 | 18570 | 35468 |
| 563 | 20241204 | 112000 | 25732749210 | 18710 | 18860 | 18990 | 18610 | 48162 |
| 564 | 20241204 | 111900 | 24827649960 | 18870 | 18640 | 19070 | 18630 | 117343 |
| 565 | 20241204 | 111800 | 22606763920 | 18660 | 18500 | 18710 | 18500 | 23198 |
| 566 | 20241204 | 111700 | 22174444890 | 18500 | 18460 | 18530 | 18460 | 4449 |
| 567 | 20241204 | 111600 | 22092231000 | 18460 | 18490 | 18560 | 18410 | 18521 |
| 568 | 20241204 | 111500 | 21750243950 | 18500 | 18540 | 18880 | 18470 | 70312 |
| 569 | 20241204 | 111400 | 20434949080 | 18560 | 18340 | 18600 | 18340 | 13906 |
| 570 | 20241204 | 111300 | 20177629570 | 18340 | 18370 | 18370 | 18330 | 3988 |
| 571 | 20241204 | 111200 | 20104458820 | 18370 | 18300 | 18370 | 18300 | 6076 |
| 572 | 20241204 | 111100 | 19993094340 | 18300 | 18290 | 18360 | 18290 | 1938 |
| 573 | 20241204 | 111000 | 19957614810 | 18260 | 18270 | 18290 | 18250 | 2878 |
| 574 | 20241204 | 110900 | 19905069830 | 18300 | 18360 | 18360 | 18270 | 2265 |
| 575 | 20241204 | 110800 | 19863590680 | 18360 | 18340 | 18360 | 18300 | 1730 |
| 576 | 20241204 | 110700 | 19831859060 | 18350 | 18270 | 18350 | 18220 | 3271 |
| 577 | 20241204 | 110600 | 19772103140 | 18250 | 18260 | 18270 | 18230 | 7159 |
| 578 | 20241204 | 110500 | 19641501760 | 18250 | 18260 | 18290 | 18250 | 4696 |
| 579 | 20241204 | 110400 | 19555732780 | 18260 | 18370 | 18370 | 18260 | 12812 |
| 580 | 20241204 | 110300 | 19321195640 | 18370 | 18420 | 18420 | 18350 | 7810 |
| 581 | 20241204 | 110200 | 19177643950 | 18420 | 18450 | 18460 | 18400 | 2720 |
| 582 | 20241204 | 110100 | 19127564280 | 18460 | 18420 | 18470 | 18410 | 2067 |
| 583 | 20241204 | 110000 | 19089474860 | 18420 | 18440 | 18480 | 18420 | 3808 |
| 584 | 20241204 | 105900 | 19019231590 | 18450 | 18460 | 18480 | 18440 | 2388 |
| 585 | 20241204 | 105800 | 18975171390 | 18460 | 18490 | 18500 | 18440 | 6941 |
| 586 | 20241204 | 105700 | 18847016190 | 18500 | 18480 | 18510 | 18470 | 1656 |
| 587 | 20241204 | 105600 | 18816403980 | 18480 | 18480 | 18540 | 18450 | 3577 |
| 588 | 20241204 | 105500 | 18750327350 | 18480 | 18580 | 18580 | 18450 | 7220 |
| 589 | 20241204 | 105400 | 18616814240 | 18580 | 18630 | 18640 | 18520 | 6400 |
| 590 | 20241204 | 105300 | 18497994190 | 18580 | 18560 | 18670 | 18490 | 11152 |
| 591 | 20241204 | 105200 | 18290674960 | 18560 | 18520 | 18570 | 18460 | 9556 |
| 592 | 20241204 | 105100 | 18113699120 | 18520 | 18400 | 18560 | 18400 | 6188 |
| 593 | 20241204 | 105000 | 17999188170 | 18400 | 18400 | 18470 | 18380 | 5420 |
| 594 | 20241204 | 104900 | 17899301210 | 18400 | 18370 | 18420 | 18350 | 5636 |
| 595 | 20241204 | 104800 | 17795762470 | 18360 | 18330 | 18460 | 18320 | 4664 |
| 596 | 20241204 | 104700 | 17710033560 | 18320 | 18390 | 18420 | 18320 | 2817 |
| 597 | 20241204 | 104600 | 17658363530 | 18380 | 18360 | 18380 | 18290 | 18231 |
| 598 | 20241204 | 104500 | 17324195830 | 18370 | 18560 | 18560 | 18310 | 25816 |
| 599 | 20241204 | 104400 | 16849473650 | 18550 | 18660 | 18750 | 18430 | 34297 |
| 600 | 20241204 | 104300 | 16211934520 | 18660 | 18410 | 18760 | 18410 | 51859 |
| 601 | 20241204 | 104200 | 15244700300 | 18390 | 18500 | 18560 | 18390 | 16784 |
| 602 | 20241204 | 104100 | 14933961720 | 18500 | 18350 | 18520 | 18340 | 13591 |
| 603 | 20241204 | 104000 | 14683273340 | 18350 | 18440 | 18480 | 18350 | 5897 |
| 604 | 20241204 | 103900 | 14574619140 | 18480 | 18300 | 18490 | 18300 | 10185 |
| 605 | 20241204 | 103800 | 14387153270 | 18300 | 18460 | 18540 | 18300 | 15525 |
| 606 | 20241204 | 103700 | 14101703820 | 18540 | 18410 | 18560 | 18360 | 21952 |
| 607 | 20241204 | 103600 | 13696167490 | 18480 | 18300 | 18640 | 18270 | 35871 |
| 608 | 20241204 | 103500 | 13032735990 | 18300 | 18450 | 18450 | 18280 | 21244 |
| 609 | 20241204 | 103400 | 12642660610 | 18450 | 18300 | 18470 | 18240 | 22989 |
| 610 | 20241204 | 103300 | 12221132170 | 18300 | 18440 | 18520 | 18220 | 40597 |
| 611 | 20241204 | 103200 | 11477450750 | 18440 | 18520 | 18760 | 18350 | 74173 |
| 612 | 20241204 | 103100 | 10099193780 | 18540 | 17920 | 18540 | 17920 | 57287 |
| 613 | 20241204 | 103000 | 9051952140 | 17920 | 17830 | 17940 | 17830 | 1790 |
| 614 | 20241204 | 102900 | 9019930300 | 17830 | 17890 | 17890 | 17820 | 4194 |
| 615 | 20241204 | 102800 | 8945054830 | 17900 | 17870 | 17920 | 17870 | 197 |
| 616 | 20241204 | 102700 | 8941528840 | 17910 | 17880 | 17920 | 17860 | 1195 |
| 617 | 20241204 | 102600 | 8920174940 | 17880 | 17910 | 17920 | 17880 | 1578 |
| 618 | 20241204 | 102500 | 8891927810 | 17950 | 17970 | 17970 | 17920 | 1020 |
| 619 | 20241204 | 102400 | 8873609180 | 17970 | 17940 | 18000 | 17910 | 3204 |
| 620 | 20241204 | 102300 | 8816154810 | 17940 | 18000 | 18000 | 17940 | 800 |
| 621 | 20241204 | 102200 | 8801791600 | 18000 | 17990 | 18030 | 17970 | 2489 |
| 622 | 20241204 | 102100 | 8757010950 | 18020 | 18030 | 18030 | 17980 | 2005 |
| 623 | 20241204 | 102000 | 8720918040 | 18030 | 18090 | 18090 | 18030 | 1730 |
| 624 | 20241204 | 101900 | 8689667560 | 18100 | 17990 | 18110 | 17990 | 8249 |
| 625 | 20241204 | 101800 | 8540649870 | 17990 | 17970 | 17990 | 17960 | 2294 |
| 626 | 20241204 | 101700 | 8499423540 | 17960 | 17980 | 18040 | 17960 | 2235 |
| 627 | 20241204 | 101600 | 8459165810 | 18040 | 18010 | 18050 | 17970 | 982 |
| 628 | 20241204 | 101500 | 8441485000 | 18050 | 17990 | 18070 | 17990 | 4101 |
| 629 | 20241204 | 101400 | 8367540740 | 18000 | 17900 | 18000 | 17880 | 4898 |
| 630 | 20241204 | 101300 | 8279691480 | 17900 | 17970 | 17990 | 17890 | 3605 |
| 631 | 20241204 | 101200 | 8215107110 | 17970 | 17990 | 17990 | 17960 | 216 |
| 632 | 20241204 | 101100 | 8211222170 | 17970 | 17970 | 18010 | 17960 | 1635 |
| 633 | 20241204 | 101000 | 8181844810 | 17970 | 17960 | 18000 | 17960 | 1514 |
| 634 | 20241204 | 100900 | 8154616730 | 17960 | 17950 | 17960 | 17890 | 1109 |
| 635 | 20241204 | 100800 | 8134709390 | 17960 | 17960 | 17960 | 17840 | 5846 |
| 636 | 20241204 | 100700 | 8030158940 | 17940 | 17960 | 18000 | 17940 | 2133 |
| 637 | 20241204 | 100600 | 7991846630 | 17940 | 17920 | 18050 | 17920 | 3682 |
| 638 | 20241204 | 100500 | 7925628510 | 17960 | 17900 | 17960 | 17900 | 389 |
| 639 | 20241204 | 100400 | 7918643090 | 17890 | 17920 | 17970 | 17890 | 1837 |
| 640 | 20241204 | 100300 | 7885697510 | 17920 | 17870 | 17920 | 17810 | 2727 |
| 641 | 20241204 | 100200 | 7836926180 | 17870 | 17880 | 17880 | 17810 | 1721 |
| 642 | 20241204 | 100100 | 7806244570 | 17880 | 17830 | 17890 | 17800 | 2555 |
| 643 | 20241204 | 100000 | 7760672500 | 17830 | 17860 | 17890 | 17830 | 2641 |
| 644 | 20241204 | 095900 | 7713535740 | 17860 | 17950 | 17950 | 17860 | 2856 |
| 645 | 20241204 | 095800 | 7662369770 | 17970 | 17990 | 18010 | 17940 | 1240 |
| 646 | 20241204 | 095700 | 7640088580 | 18010 | 17900 | 18010 | 17900 | 1324 |
| 647 | 20241204 | 095600 | 7616303560 | 17960 | 18010 | 18030 | 17840 | 8581 |
| 648 | 20241204 | 095500 | 7462418230 | 18040 | 18110 | 18110 | 17970 | 12330 |
| 649 | 20241204 | 095400 | 7240041650 | 18100 | 18070 | 18110 | 18060 | 4824 |
| 650 | 20241204 | 095300 | 7152750750 | 18070 | 18090 | 18100 | 18060 | 4740 |
| 651 | 20241204 | 095200 | 7067051550 | 18100 | 18050 | 18100 | 18050 | 8638 |
| 652 | 20241204 | 095100 | 6910852570 | 18060 | 17980 | 18060 | 17980 | 3474 |
| 653 | 20241204 | 095000 | 6848255730 | 17980 | 18000 | 18080 | 17970 | 6918 |
| 654 | 20241204 | 094900 | 6723560460 | 18000 | 17940 | 18030 | 17920 | 2309 |
| 655 | 20241204 | 094800 | 6682105060 | 17880 | 18090 | 18110 | 17880 | 13445 |
| 656 | 20241204 | 094700 | 6439598750 | 18090 | 17910 | 18090 | 17880 | 9954 |
| 657 | 20241204 | 094600 | 6260704690 | 17910 | 17840 | 18100 | 17840 | 20228 |
| 658 | 20241204 | 094500 | 5896347340 | 17840 | 17850 | 17920 | 17810 | 4354 |
| 659 | 20241204 | 094400 | 5818616770 | 17820 | 17730 | 17960 | 17730 | 13074 |
| 660 | 20241204 | 094300 | 5585108260 | 17730 | 17620 | 17800 | 17620 | 18700 |
| 661 | 20241204 | 094200 | 5253868580 | 17620 | 17630 | 17640 | 17550 | 4415 |
| 662 | 20241204 | 094100 | 5176136290 | 17640 | 17600 | 17660 | 17510 | 6946 |
| 663 | 20241204 | 094000 | 5053968430 | 17600 | 17550 | 17620 | 17550 | 1416 |
| 664 | 20241204 | 093900 | 5029098560 | 17500 | 17550 | 17620 | 17500 | 1823 |
| 665 | 20241204 | 093800 | 4997057740 | 17530 | 17680 | 17700 | 17530 | 2940 |
| 666 | 20241204 | 093700 | 4945278670 | 17690 | 17390 | 17690 | 17390 | 3200 |
| 667 | 20241204 | 093600 | 4888835320 | 17390 | 17670 | 17700 | 17390 | 3119 |
| 668 | 20241204 | 093500 | 4833975030 | 17710 | 17700 | 17770 | 17580 | 6114 |
| 669 | 20241204 | 093400 | 4725928670 | 17790 | 17580 | 17880 | 17570 | 17652 |
| 670 | 20241204 | 093300 | 4413511870 | 17580 | 17320 | 17580 | 17310 | 9253 |
| 671 | 20241204 | 093200 | 4252398920 | 17320 | 17370 | 17390 | 17320 | 3132 |
| 672 | 20241204 | 093100 | 4198046750 | 17370 | 17310 | 17370 | 17300 | 2701 |
| 673 | 20241204 | 093000 | 4151212660 | 17310 | 17310 | 17310 | 17260 | 1302 |
| 674 | 20241204 | 092900 | 4128722990 | 17290 | 17260 | 17290 | 17250 | 1078 |
| 675 | 20241204 | 092800 | 4110112340 | 17260 | 17320 | 17320 | 17260 | 1698 |
| 676 | 20241204 | 092700 | 4080770670 | 17320 | 17320 | 17320 | 17310 | 277 |
| 677 | 20241204 | 092600 | 4075974800 | 17320 | 17350 | 17380 | 17290 | 1156 |
| 678 | 20241204 | 092500 | 4055961630 | 17350 | 17310 | 17350 | 17310 | 383 |
| 679 | 20241204 | 092400 | 4049327700 | 17300 | 17350 | 17390 | 17300 | 1989 |
| 680 | 20241204 | 092300 | 4014876280 | 17350 | 17390 | 17400 | 17340 | 2688 |
| 681 | 20241204 | 092200 | 3968170300 | 17400 | 17340 | 17400 | 17340 | 2052 |
| 682 | 20241204 | 092100 | 3932525990 | 17340 | 17310 | 17340 | 17280 | 236 |
| 683 | 20241204 | 092000 | 3928441800 | 17310 | 17370 | 17370 | 17300 | 1791 |
| 684 | 20241204 | 091900 | 3897435200 | 17360 | 17250 | 17390 | 17200 | 2906 |
| 685 | 20241204 | 091800 | 3847174580 | 17250 | 17150 | 17260 | 17140 | 4454 |
| 686 | 20241204 | 091700 | 3770601840 | 17150 | 17270 | 17270 | 17140 | 13910 |
| 687 | 20241204 | 091600 | 3531181910 | 17270 | 17260 | 17370 | 17260 | 1673 |
| 688 | 20241204 | 091500 | 3502270340 | 17250 | 17240 | 17330 | 17230 | 2985 |
| 689 | 20241204 | 091400 | 3450787000 | 17230 | 17320 | 17390 | 17220 | 6965 |
| 690 | 20241204 | 091300 | 3330356910 | 17310 | 17350 | 17380 | 17310 | 4845 |
| 691 | 20241204 | 091200 | 3246423320 | 17410 | 17380 | 17440 | 17320 | 2999 |
| 692 | 20241204 | 091100 | 3194421800 | 17380 | 17370 | 17450 | 17330 | 10022 |
| 693 | 20241204 | 091000 | 3020354800 | 17420 | 17420 | 17420 | 17330 | 4059 |
| 694 | 20241204 | 090900 | 2949891580 | 17420 | 17500 | 17530 | 17360 | 4659 |
| 695 | 20241204 | 090800 | 2868577360 | 17510 | 17440 | 17510 | 17310 | 7728 |
| 696 | 20241204 | 090700 | 2734236700 | 17440 | 17580 | 17580 | 17360 | 9277 |
| 697 | 20241204 | 090600 | 2572134730 | 17580 | 17620 | 17620 | 17500 | 10343 |
| 698 | 20241204 | 090500 | 2390534910 | 17620 | 17840 | 17860 | 17610 | 12656 |
| 699 | 20241204 | 090400 | 2166451010 | 17850 | 17850 | 17960 | 17840 | 13149 |
| 700 | 20241204 | 090300 | 1931185790 | 17820 | 17840 | 17910 | 17780 | 10560 |
| 701 | 20241204 | 090200 | 1742354120 | 17810 | 17960 | 17970 | 17750 | 16143 |
| 702 | 20241204 | 090100 | 1454156590 | 17980 | 18140 | 18240 | 17680 | 28073 |
| 703 | 20241204 | 090000 | 950301730 | 18100 | 17500 | 18150 | 17500 | 40086 |