37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 204000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 3 | 20241205 | 203900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20241205 | 203800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20241205 | 203700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20241205 | 203600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20241205 | 203500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20241205 | 203400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20241205 | 203300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20241205 | 203200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20241205 | 203100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20241205 | 203000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20241205 | 202900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20241205 | 202800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20241205 | 202700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20241205 | 202600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20241205 | 202500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20241205 | 202400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20241205 | 202300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20241205 | 202200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20241205 | 202100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20241205 | 202000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20241205 | 201900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20241205 | 201800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20241205 | 201700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20241205 | 201600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20241205 | 201500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20241205 | 201400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20241205 | 201300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20241205 | 201200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20241205 | 201100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20241205 | 201000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 33 | 20241205 | 200900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20241205 | 200800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20241205 | 200700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20241205 | 200600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20241205 | 200500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20241205 | 200400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20241205 | 200300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20241205 | 200200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20241205 | 200100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20241205 | 200000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20241205 | 195900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20241205 | 195800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20241205 | 195700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20241205 | 195600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20241205 | 195500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20241205 | 195400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20241205 | 195300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20241205 | 195200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20241205 | 195100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20241205 | 195000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20241205 | 194900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20241205 | 194800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20241205 | 194700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20241205 | 194600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20241205 | 194500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20241205 | 194400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20241205 | 194300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20241205 | 194200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20241205 | 194100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20241205 | 194000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 63 | 20241205 | 193900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20241205 | 193800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20241205 | 193700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20241205 | 193600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20241205 | 193500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20241205 | 193400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20241205 | 193300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20241205 | 193200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20241205 | 193100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20241205 | 193000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20241205 | 192900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20241205 | 192800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20241205 | 192700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20241205 | 192600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20241205 | 192500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20241205 | 192400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20241205 | 192300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20241205 | 192200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20241205 | 192100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20241205 | 192000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20241205 | 191900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20241205 | 191800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20241205 | 191700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20241205 | 191600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20241205 | 191500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20241205 | 191400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20241205 | 191300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20241205 | 191200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20241205 | 191100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20241205 | 191000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 93 | 20241205 | 190900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20241205 | 190800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20241205 | 190700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20241205 | 190600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20241205 | 190500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20241205 | 190400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20241205 | 190300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20241205 | 190200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20241205 | 190100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20241205 | 190000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20241205 | 185900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20241205 | 185800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20241205 | 185700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20241205 | 185600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20241205 | 185500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20241205 | 185400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20241205 | 185300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20241205 | 185200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20241205 | 185100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20241205 | 185000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20241205 | 184900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20241205 | 184800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20241205 | 184700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20241205 | 184600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20241205 | 184500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20241205 | 184400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20241205 | 184300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20241205 | 184200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20241205 | 184100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20241205 | 184000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 123 | 20241205 | 183900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20241205 | 183800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20241205 | 183700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20241205 | 183600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20241205 | 183500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20241205 | 183400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20241205 | 183300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20241205 | 183200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20241205 | 183100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20241205 | 183000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20241205 | 182900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20241205 | 182800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20241205 | 182700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20241205 | 182600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20241205 | 182500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20241205 | 182400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20241205 | 182300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20241205 | 182200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20241205 | 182100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20241205 | 182000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20241205 | 181900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20241205 | 181800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20241205 | 181700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20241205 | 181600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20241205 | 181500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20241205 | 181400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20241205 | 181300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20241205 | 181200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20241205 | 181100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20241205 | 181000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 153 | 20241205 | 180900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20241205 | 180800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20241205 | 180700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20241205 | 180600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20241205 | 180500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20241205 | 180400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20241205 | 180300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20241205 | 180200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20241205 | 180100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20241205 | 180000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20241205 | 175900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20241205 | 175800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20241205 | 175700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20241205 | 175600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20241205 | 175500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20241205 | 175400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20241205 | 175300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20241205 | 175200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20241205 | 175100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20241205 | 175000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20241205 | 174900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20241205 | 174800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20241205 | 174700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20241205 | 174600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20241205 | 174500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20241205 | 174400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20241205 | 174300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20241205 | 174200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20241205 | 174100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20241205 | 174000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 183 | 20241205 | 173900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20241205 | 173800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20241205 | 173700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20241205 | 173600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20241205 | 173500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20241205 | 173400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20241205 | 173300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20241205 | 173200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20241205 | 173100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20241205 | 173000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20241205 | 172900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20241205 | 172800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20241205 | 172700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20241205 | 172600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20241205 | 172500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20241205 | 172400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20241205 | 172300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20241205 | 172200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20241205 | 172100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20241205 | 172000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20241205 | 171900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20241205 | 171800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20241205 | 171700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20241205 | 171600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20241205 | 171500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20241205 | 171400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20241205 | 171300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20241205 | 171200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20241205 | 171100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20241205 | 171000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 213 | 20241205 | 170900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20241205 | 170800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20241205 | 170700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20241205 | 170600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20241205 | 170500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20241205 | 170400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20241205 | 170300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20241205 | 170200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20241205 | 170100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20241205 | 170000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20241205 | 165900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20241205 | 165800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20241205 | 165700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20241205 | 165600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20241205 | 165500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20241205 | 165400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20241205 | 165300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20241205 | 165200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20241205 | 165100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20241205 | 165000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20241205 | 164900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20241205 | 164800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20241205 | 164700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20241205 | 164600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20241205 | 164500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20241205 | 164400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20241205 | 164300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20241205 | 164200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20241205 | 164100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20241205 | 164000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 243 | 20241205 | 163900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20241205 | 163800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20241205 | 163700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20241205 | 163600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20241205 | 163500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20241205 | 163400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20241205 | 163300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20241205 | 163200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20241205 | 163100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20241205 | 163000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20241205 | 162900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20241205 | 162800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20241205 | 162700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20241205 | 162600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20241205 | 162500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20241205 | 162400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20241205 | 162300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20241205 | 162200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20241205 | 162100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20241205 | 162000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20241205 | 161900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20241205 | 161800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20241205 | 161700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20241205 | 161600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20241205 | 161500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20241205 | 161400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20241205 | 161300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20241205 | 161200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20241205 | 161100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20241205 | 161000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 273 | 20241205 | 160900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20241205 | 160800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20241205 | 160700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20241205 | 160600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20241205 | 160500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20241205 | 160400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20241205 | 160300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20241205 | 160200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20241205 | 160100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20241205 | 160000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20241205 | 155900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20241205 | 155800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20241205 | 155700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20241205 | 155600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20241205 | 155500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20241205 | 155400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20241205 | 155300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20241205 | 155200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20241205 | 155100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20241205 | 155000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20241205 | 154900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20241205 | 154800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20241205 | 154700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20241205 | 154600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20241205 | 154500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20241205 | 154400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20241205 | 154300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20241205 | 154200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20241205 | 154100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20241205 | 154000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 303 | 20241205 | 153900 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20241205 | 153800 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20241205 | 153700 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20241205 | 153600 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20241205 | 153500 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20241205 | 153400 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20241205 | 153300 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20241205 | 153200 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20241205 | 153100 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20241205 | 153000 | 8188030130 | 16910 | 16910 | 16910 | 16910 | 5401 |
| 313 | 20241205 | 152900 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 314 | 20241205 | 152800 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 315 | 20241205 | 152700 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 316 | 20241205 | 152600 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 317 | 20241205 | 152500 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 318 | 20241205 | 152400 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 319 | 20241205 | 152300 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 320 | 20241205 | 152200 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 321 | 20241205 | 152100 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 322 | 20241205 | 152000 | 8096699220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 323 | 20241205 | 151900 | 8096699220 | 16810 | 16840 | 16870 | 16810 | 2145 |
| 324 | 20241205 | 151800 | 8060593890 | 16840 | 16810 | 16880 | 16800 | 2676 |
| 325 | 20241205 | 151700 | 8015542840 | 16810 | 16790 | 16810 | 16760 | 2752 |
| 326 | 20241205 | 151600 | 7969368570 | 16800 | 16800 | 16840 | 16790 | 3880 |
| 327 | 20241205 | 151500 | 7904125760 | 16800 | 16920 | 16920 | 16790 | 11120 |
| 328 | 20241205 | 151400 | 7716744760 | 16920 | 16950 | 16970 | 16920 | 2461 |
| 329 | 20241205 | 151300 | 7675058820 | 16960 | 16980 | 16980 | 16960 | 1344 |
| 330 | 20241205 | 151200 | 7652261210 | 16980 | 17000 | 17000 | 16980 | 2662 |
| 331 | 20241205 | 151100 | 7607038850 | 17000 | 17010 | 17020 | 17000 | 3655 |
| 332 | 20241205 | 151000 | 7544897330 | 17020 | 17030 | 17030 | 17010 | 14 |
| 333 | 20241205 | 150900 | 7544659020 | 17010 | 17020 | 17030 | 17010 | 534 |
| 334 | 20241205 | 150800 | 7535574870 | 17020 | 17020 | 17020 | 17000 | 1573 |
| 335 | 20241205 | 150700 | 7508831850 | 17020 | 17030 | 17030 | 17000 | 1188 |
| 336 | 20241205 | 150600 | 7488625840 | 17010 | 17000 | 17030 | 17000 | 188 |
| 337 | 20241205 | 150500 | 7485429080 | 17030 | 17020 | 17040 | 17000 | 1649 |
| 338 | 20241205 | 150400 | 7457378460 | 17020 | 17030 | 17040 | 17010 | 2936 |
| 339 | 20241205 | 150300 | 7407422300 | 17040 | 17050 | 17060 | 17030 | 778 |
| 340 | 20241205 | 150200 | 7394162390 | 17060 | 17070 | 17080 | 17060 | 994 |
| 341 | 20241205 | 150100 | 7377200320 | 17080 | 17090 | 17100 | 17070 | 597 |
| 342 | 20241205 | 150000 | 7367001840 | 17090 | 17100 | 17100 | 17090 | 360 |
| 343 | 20241205 | 145900 | 7360849120 | 17100 | 17040 | 17100 | 17040 | 427 |
| 344 | 20241205 | 145800 | 7353565820 | 17050 | 17030 | 17050 | 17020 | 410 |
| 345 | 20241205 | 145700 | 7346583350 | 17020 | 17010 | 17020 | 17010 | 981 |
| 346 | 20241205 | 145600 | 7329891550 | 17020 | 17030 | 17030 | 17010 | 718 |
| 347 | 20241205 | 145500 | 7317677620 | 17030 | 17030 | 17040 | 17010 | 444 |
| 348 | 20241205 | 145400 | 7310114110 | 17030 | 17020 | 17030 | 17010 | 796 |
| 349 | 20241205 | 145300 | 7296568940 | 17020 | 17020 | 17020 | 17010 | 937 |
| 350 | 20241205 | 145200 | 7280626410 | 17020 | 17020 | 17040 | 17010 | 1852 |
| 351 | 20241205 | 145100 | 7249113220 | 17040 | 17050 | 17050 | 17020 | 3972 |
| 352 | 20241205 | 145000 | 7181482550 | 17050 | 17050 | 17050 | 17040 | 2261 |
| 353 | 20241205 | 144900 | 7142952000 | 17050 | 17060 | 17060 | 17050 | 2313 |
| 354 | 20241205 | 144800 | 7103514970 | 17060 | 17060 | 17070 | 17050 | 481 |
| 355 | 20241205 | 144700 | 7095313340 | 17070 | 17070 | 17080 | 17060 | 677 |
| 356 | 20241205 | 144600 | 7083762190 | 17080 | 17060 | 17080 | 17060 | 292 |
| 357 | 20241205 | 144500 | 7078777510 | 17060 | 17080 | 17080 | 17060 | 689 |
| 358 | 20241205 | 144400 | 7067021130 | 17080 | 17080 | 17080 | 17080 | 120 |
| 359 | 20241205 | 144300 | 7064971530 | 17090 | 17080 | 17090 | 17080 | 8 |
| 360 | 20241205 | 144200 | 7064834840 | 17080 | 17080 | 17090 | 17060 | 1758 |
| 361 | 20241205 | 144100 | 7034826930 | 17090 | 17100 | 17100 | 17080 | 186 |
| 362 | 20241205 | 144000 | 7031649030 | 17080 | 17080 | 17100 | 17080 | 358 |
| 363 | 20241205 | 143900 | 7025534010 | 17080 | 17100 | 17100 | 17080 | 225 |
| 364 | 20241205 | 143800 | 7021689890 | 17100 | 17100 | 17100 | 17080 | 446 |
| 365 | 20241205 | 143700 | 7014070970 | 17080 | 17080 | 17100 | 17080 | 515 |
| 366 | 20241205 | 143600 | 7005271890 | 17100 | 17090 | 17100 | 17080 | 1010 |
| 367 | 20241205 | 143500 | 6988004100 | 17090 | 17090 | 17100 | 17080 | 1106 |
| 368 | 20241205 | 143400 | 6969109360 | 17100 | 17110 | 17110 | 17090 | 1881 |
| 369 | 20241205 | 143300 | 6936949530 | 17110 | 17120 | 17120 | 17110 | 87 |
| 370 | 20241205 | 143200 | 6935460140 | 17120 | 17140 | 17140 | 17120 | 55 |
| 371 | 20241205 | 143100 | 6934518340 | 17110 | 17130 | 17130 | 17110 | 63 |
| 372 | 20241205 | 143000 | 6933439710 | 17130 | 17150 | 17150 | 17130 | 108 |
| 373 | 20241205 | 142900 | 6931589630 | 17150 | 17140 | 17150 | 17140 | 14 |
| 374 | 20241205 | 142800 | 6931349560 | 17130 | 17140 | 17140 | 17130 | 116 |
| 375 | 20241205 | 142700 | 6929361380 | 17110 | 17120 | 17140 | 17110 | 135 |
| 376 | 20241205 | 142600 | 6927051290 | 17140 | 17140 | 17140 | 17090 | 1044 |
| 377 | 20241205 | 142500 | 6909197820 | 17140 | 17150 | 17150 | 17140 | 547 |
| 378 | 20241205 | 142400 | 6899821510 | 17150 | 17140 | 17150 | 17140 | 49 |
| 379 | 20241205 | 142300 | 6898981460 | 17150 | 17150 | 17150 | 17150 | 246 |
| 380 | 20241205 | 142200 | 6894762560 | 17150 | 17150 | 17160 | 17140 | 1049 |
| 381 | 20241205 | 142100 | 6876771970 | 17150 | 17150 | 17150 | 17150 | 14 |
| 382 | 20241205 | 142000 | 6876531870 | 17160 | 17160 | 17170 | 17160 | 106 |
| 383 | 20241205 | 141900 | 6874712880 | 17160 | 17170 | 17170 | 17150 | 200 |
| 384 | 20241205 | 141800 | 6871281670 | 17170 | 17170 | 17170 | 17170 | 53 |
| 385 | 20241205 | 141700 | 6870371660 | 17170 | 17170 | 17170 | 17150 | 139 |
| 386 | 20241205 | 141600 | 6867987110 | 17170 | 17170 | 17170 | 17170 | 10 |
| 387 | 20241205 | 141500 | 6867815410 | 17170 | 17160 | 17170 | 17150 | 384 |
| 388 | 20241205 | 141400 | 6861226030 | 17150 | 17150 | 17160 | 17150 | 2168 |
| 389 | 20241205 | 141300 | 6824044720 | 17150 | 17140 | 17150 | 17140 | 877 |
| 390 | 20241205 | 141200 | 6809004790 | 17150 | 17150 | 17150 | 17150 | 0 |
| 391 | 20241205 | 141100 | 6809004790 | 17150 | 17150 | 17150 | 17140 | 205 |
| 392 | 20241205 | 141000 | 6805490810 | 17150 | 17140 | 17150 | 17140 | 187 |
| 393 | 20241205 | 140900 | 6802285620 | 17140 | 17140 | 17140 | 17140 | 6 |
| 394 | 20241205 | 140800 | 6802182780 | 17140 | 17110 | 17140 | 17110 | 305 |
| 395 | 20241205 | 140700 | 6796959050 | 17110 | 17120 | 17130 | 17110 | 57 |
| 396 | 20241205 | 140600 | 6795983620 | 17120 | 17110 | 17120 | 17100 | 1668 |
| 397 | 20241205 | 140500 | 6767458570 | 17130 | 17100 | 17130 | 17100 | 14 |
| 398 | 20241205 | 140400 | 6767219090 | 17130 | 17120 | 17130 | 17100 | 181 |
| 399 | 20241205 | 140300 | 6764122200 | 17130 | 17110 | 17130 | 17110 | 13 |
| 400 | 20241205 | 140200 | 6763899640 | 17110 | 17110 | 17110 | 17110 | 477 |
| 401 | 20241205 | 140100 | 6755738170 | 17100 | 17100 | 17110 | 17100 | 194 |
| 402 | 20241205 | 140000 | 6752420210 | 17100 | 17100 | 17110 | 17100 | 100 |
| 403 | 20241205 | 135900 | 6750710190 | 17090 | 17100 | 17100 | 17090 | 158 |
| 404 | 20241205 | 135800 | 6748008750 | 17100 | 17110 | 17110 | 17100 | 162 |
| 405 | 20241205 | 135700 | 6745238520 | 17110 | 17100 | 17110 | 17090 | 1364 |
| 406 | 20241205 | 135600 | 6721915170 | 17110 | 17130 | 17130 | 17110 | 486 |
| 407 | 20241205 | 135500 | 6713599370 | 17130 | 17120 | 17130 | 17110 | 428 |
| 408 | 20241205 | 135400 | 6706275100 | 17120 | 17120 | 17130 | 17120 | 159 |
| 409 | 20241205 | 135300 | 6703553010 | 17130 | 17130 | 17130 | 17130 | 1 |
| 410 | 20241205 | 135200 | 6703535880 | 17130 | 17120 | 17130 | 17120 | 133 |
| 411 | 20241205 | 135100 | 6701258610 | 17120 | 17120 | 17130 | 17120 | 673 |
| 412 | 20241205 | 135000 | 6689736840 | 17130 | 17120 | 17130 | 17120 | 161 |
| 413 | 20241205 | 134900 | 6686980490 | 17120 | 17130 | 17130 | 17120 | 166 |
| 414 | 20241205 | 134800 | 6684137920 | 17130 | 17130 | 17130 | 17130 | 69 |
| 415 | 20241205 | 134700 | 6682955950 | 17120 | 17140 | 17140 | 17120 | 152 |
| 416 | 20241205 | 134600 | 6680352320 | 17140 | 17150 | 17150 | 17140 | 114 |
| 417 | 20241205 | 134500 | 6678398280 | 17160 | 17160 | 17160 | 17160 | 0 |
| 418 | 20241205 | 134400 | 6678398280 | 17160 | 17170 | 17170 | 17160 | 13 |
| 419 | 20241205 | 134300 | 6678175090 | 17170 | 17150 | 17170 | 17150 | 68 |
| 420 | 20241205 | 134200 | 6677008460 | 17150 | 17150 | 17150 | 17150 | 1 |
| 421 | 20241205 | 134100 | 6676991310 | 17150 | 17130 | 17150 | 17130 | 12 |
| 422 | 20241205 | 134000 | 6676785710 | 17130 | 17150 | 17150 | 17130 | 101 |
| 423 | 20241205 | 133900 | 6675055260 | 17160 | 17160 | 17160 | 17160 | 8 |
| 424 | 20241205 | 133800 | 6674917980 | 17160 | 17160 | 17160 | 17160 | 5 |
| 425 | 20241205 | 133700 | 6674832180 | 17170 | 17170 | 17170 | 17170 | 0 |
| 426 | 20241205 | 133600 | 6674832180 | 17170 | 17150 | 17170 | 17150 | 29 |
| 427 | 20241205 | 133500 | 6674334490 | 17150 | 17150 | 17170 | 17130 | 260 |
| 428 | 20241205 | 133400 | 6669873210 | 17150 | 17120 | 17150 | 17120 | 91 |
| 429 | 20241205 | 133300 | 6668315260 | 17120 | 17120 | 17130 | 17120 | 250 |
| 430 | 20241205 | 133200 | 6664035160 | 17150 | 17120 | 17150 | 17120 | 1003 |
| 431 | 20241205 | 133100 | 6646834370 | 17120 | 17130 | 17140 | 17120 | 22 |
| 432 | 20241205 | 133000 | 6646457650 | 17120 | 17120 | 17130 | 17110 | 81 |
| 433 | 20241205 | 132900 | 6645071400 | 17130 | 17170 | 17170 | 17130 | 77 |
| 434 | 20241205 | 132800 | 6643752110 | 17170 | 17180 | 17180 | 17130 | 358 |
| 435 | 20241205 | 132700 | 6637614950 | 17200 | 17110 | 17200 | 17110 | 304 |
| 436 | 20241205 | 132600 | 6632393920 | 17100 | 17100 | 17110 | 17100 | 1028 |
| 437 | 20241205 | 132500 | 6614815070 | 17110 | 17130 | 17130 | 17100 | 410 |
| 438 | 20241205 | 132400 | 6607800410 | 17130 | 17130 | 17130 | 17130 | 3 |
| 439 | 20241205 | 132300 | 6607749020 | 17130 | 17130 | 17130 | 17100 | 730 |
| 440 | 20241205 | 132200 | 6595258590 | 17130 | 17120 | 17140 | 17110 | 561 |
| 441 | 20241205 | 132100 | 6585651200 | 17130 | 17130 | 17140 | 17130 | 147 |
| 442 | 20241205 | 132000 | 6583133080 | 17130 | 17140 | 17140 | 17130 | 146 |
| 443 | 20241205 | 131900 | 6580630690 | 17140 | 17110 | 17140 | 17110 | 31 |
| 444 | 20241205 | 131800 | 6580100220 | 17110 | 17110 | 17110 | 17110 | 100 |
| 445 | 20241205 | 131700 | 6578389220 | 17110 | 17110 | 17110 | 17110 | 3 |
| 446 | 20241205 | 131600 | 6578337890 | 17100 | 17130 | 17130 | 17100 | 406 |
| 447 | 20241205 | 131500 | 6571391100 | 17140 | 17130 | 17140 | 17130 | 4 |
| 448 | 20241205 | 131400 | 6571322560 | 17100 | 17120 | 17120 | 17100 | 240 |
| 449 | 20241205 | 131300 | 6567216730 | 17150 | 17100 | 17150 | 17100 | 767 |
| 450 | 20241205 | 131200 | 6554100930 | 17100 | 17130 | 17170 | 17100 | 647 |
| 451 | 20241205 | 131100 | 6543028310 | 17120 | 17180 | 17180 | 17120 | 381 |
| 452 | 20241205 | 131000 | 6536490110 | 17180 | 17160 | 17180 | 17160 | 365 |
| 453 | 20241205 | 130900 | 6530222980 | 17150 | 17150 | 17150 | 17150 | 303 |
| 454 | 20241205 | 130800 | 6525026530 | 17150 | 17130 | 17150 | 17120 | 34 |
| 455 | 20241205 | 130700 | 6524444240 | 17130 | 17130 | 17130 | 17130 | 125 |
| 456 | 20241205 | 130600 | 6522302990 | 17130 | 17120 | 17130 | 17110 | 193 |
| 457 | 20241205 | 130500 | 6518999740 | 17130 | 17130 | 17130 | 17130 | 1 |
| 458 | 20241205 | 130400 | 6518982610 | 17120 | 17130 | 17130 | 17120 | 42 |
| 459 | 20241205 | 130300 | 6518263500 | 17130 | 17140 | 17140 | 17130 | 6 |
| 460 | 20241205 | 130200 | 6518160710 | 17150 | 17110 | 17150 | 17110 | 204 |
| 461 | 20241205 | 130100 | 6514666170 | 17100 | 17110 | 17110 | 17100 | 52 |
| 462 | 20241205 | 130000 | 6513776770 | 17150 | 17110 | 17150 | 17100 | 244 |
| 463 | 20241205 | 125900 | 6509603960 | 17110 | 17160 | 17160 | 17110 | 84 |
| 464 | 20241205 | 125800 | 6508163550 | 17160 | 17160 | 17160 | 17100 | 3026 |
| 465 | 20241205 | 125700 | 6456379940 | 17160 | 17160 | 17160 | 17150 | 331 |
| 466 | 20241205 | 125600 | 6450703110 | 17150 | 17150 | 17160 | 17130 | 183 |
| 467 | 20241205 | 125500 | 6447564680 | 17150 | 17150 | 17150 | 17150 | 25 |
| 468 | 20241205 | 125400 | 6447135930 | 17150 | 17120 | 17160 | 17120 | 57 |
| 469 | 20241205 | 125300 | 6446159020 | 17110 | 17120 | 17120 | 17110 | 289 |
| 470 | 20241205 | 125200 | 6441213970 | 17120 | 17120 | 17130 | 17120 | 948 |
| 471 | 20241205 | 125100 | 6424984040 | 17120 | 17140 | 17140 | 17120 | 749 |
| 472 | 20241205 | 125000 | 6412152340 | 17140 | 17170 | 17170 | 17140 | 467 |
| 473 | 20241205 | 124900 | 6404145110 | 17170 | 17170 | 17170 | 17170 | 15 |
| 474 | 20241205 | 124800 | 6403887560 | 17170 | 17170 | 17170 | 17170 | 178 |
| 475 | 20241205 | 124700 | 6400831300 | 17160 | 17170 | 17170 | 17130 | 305 |
| 476 | 20241205 | 124600 | 6395605090 | 17180 | 17180 | 17180 | 17180 | 1 |
| 477 | 20241205 | 124500 | 6395587910 | 17180 | 17130 | 17180 | 17130 | 535 |
| 478 | 20241205 | 124400 | 6386400600 | 17130 | 17160 | 17160 | 17130 | 30 |
| 479 | 20241205 | 124300 | 6385886310 | 17170 | 17170 | 17170 | 17170 | 1 |
| 480 | 20241205 | 124200 | 6385869140 | 17160 | 17170 | 17170 | 17160 | 187 |
| 481 | 20241205 | 124100 | 6382660210 | 17170 | 17170 | 17170 | 17170 | 10 |
| 482 | 20241205 | 124000 | 6382488510 | 17170 | 17110 | 17170 | 17110 | 25 |
| 483 | 20241205 | 123900 | 6382059650 | 17100 | 17130 | 17170 | 17100 | 2506 |
| 484 | 20241205 | 123800 | 6339166280 | 17130 | 17170 | 17170 | 17120 | 52 |
| 485 | 20241205 | 123700 | 6338275630 | 17120 | 17190 | 17190 | 17120 | 1658 |
| 486 | 20241205 | 123600 | 6309884590 | 17190 | 17190 | 17190 | 17120 | 688 |
| 487 | 20241205 | 123500 | 6298086080 | 17180 | 17180 | 17180 | 17180 | 48 |
| 488 | 20241205 | 123400 | 6297261440 | 17200 | 17200 | 17200 | 17200 | 1 |
| 489 | 20241205 | 123300 | 6297244240 | 17180 | 17200 | 17210 | 17180 | 257 |
| 490 | 20241205 | 123200 | 6292826030 | 17200 | 17180 | 17200 | 17150 | 165 |
| 491 | 20241205 | 123100 | 6289994450 | 17180 | 17180 | 17180 | 17180 | 0 |
| 492 | 20241205 | 123000 | 6289994450 | 17180 | 17140 | 17180 | 17140 | 102 |
| 493 | 20241205 | 122900 | 6288246120 | 17190 | 17150 | 17190 | 17140 | 211 |
| 494 | 20241205 | 122800 | 6284629010 | 17190 | 17140 | 17190 | 17140 | 205 |
| 495 | 20241205 | 122700 | 6281115140 | 17130 | 17130 | 17140 | 17130 | 1222 |
| 496 | 20241205 | 122600 | 6260170630 | 17130 | 17170 | 17170 | 17130 | 2132 |
| 497 | 20241205 | 122500 | 6223634040 | 17170 | 17170 | 17170 | 17140 | 88 |
| 498 | 20241205 | 122400 | 6222125560 | 17140 | 17180 | 17180 | 17130 | 2165 |
| 499 | 20241205 | 122300 | 6184974980 | 17150 | 17170 | 17180 | 17150 | 207 |
| 500 | 20241205 | 122200 | 6181424790 | 17150 | 17160 | 17160 | 17140 | 1307 |
| 501 | 20241205 | 122100 | 6159014160 | 17160 | 17180 | 17180 | 17150 | 1013 |
| 502 | 20241205 | 122000 | 6141637230 | 17150 | 17160 | 17180 | 17150 | 822 |
| 503 | 20241205 | 121900 | 6127539850 | 17160 | 17170 | 17180 | 17160 | 712 |
| 504 | 20241205 | 121800 | 6115316870 | 17180 | 17190 | 17190 | 17180 | 903 |
| 505 | 20241205 | 121700 | 6099802060 | 17200 | 17220 | 17220 | 17200 | 544 |
| 506 | 20241205 | 121600 | 6090438450 | 17220 | 17220 | 17220 | 17210 | 16 |
| 507 | 20241205 | 121500 | 6090162940 | 17220 | 17200 | 17220 | 17180 | 346 |
| 508 | 20241205 | 121400 | 6084213150 | 17210 | 17190 | 17210 | 17190 | 432 |
| 509 | 20241205 | 121300 | 6076787030 | 17200 | 17220 | 17220 | 17200 | 4139 |
| 510 | 20241205 | 121200 | 6005568810 | 17220 | 17230 | 17230 | 17210 | 1934 |
| 511 | 20241205 | 121100 | 5972257930 | 17230 | 17240 | 17240 | 17230 | 10 |
| 512 | 20241205 | 121000 | 5972085620 | 17230 | 17240 | 17240 | 17230 | 38 |
| 513 | 20241205 | 120900 | 5971430870 | 17240 | 17230 | 17240 | 17230 | 164 |
| 514 | 20241205 | 120800 | 5968605050 | 17240 | 17240 | 17240 | 17240 | 2 |
| 515 | 20241205 | 120700 | 5968570570 | 17240 | 17220 | 17250 | 17220 | 358 |
| 516 | 20241205 | 120600 | 5962405300 | 17220 | 17220 | 17220 | 17220 | 7 |
| 517 | 20241205 | 120500 | 5962284760 | 17220 | 17230 | 17230 | 17220 | 171 |
| 518 | 20241205 | 120400 | 5959338440 | 17230 | 17250 | 17250 | 17230 | 211 |
| 519 | 20241205 | 120300 | 5955699010 | 17250 | 17250 | 17250 | 17250 | 7 |
| 520 | 20241205 | 120200 | 5955578260 | 17220 | 17240 | 17240 | 17220 | 1237 |
| 521 | 20241205 | 120100 | 5934263950 | 17240 | 17260 | 17260 | 17240 | 83 |
| 522 | 20241205 | 120000 | 5932832070 | 17240 | 17250 | 17260 | 17240 | 310 |
| 523 | 20241205 | 115900 | 5927487640 | 17260 | 17240 | 17260 | 17240 | 389 |
| 524 | 20241205 | 115800 | 5920773820 | 17240 | 17250 | 17260 | 17240 | 203 |
| 525 | 20241205 | 115700 | 5917272110 | 17250 | 17240 | 17260 | 17230 | 18 |
| 526 | 20241205 | 115600 | 5916961780 | 17230 | 17230 | 17230 | 17230 | 100 |
| 527 | 20241205 | 115500 | 5915238780 | 17230 | 17230 | 17230 | 17230 | 471 |
| 528 | 20241205 | 115400 | 5907123450 | 17240 | 17260 | 17260 | 17240 | 30 |
| 529 | 20241205 | 115300 | 5906606190 | 17240 | 17250 | 17260 | 17240 | 374 |
| 530 | 20241205 | 115200 | 5900158390 | 17260 | 17250 | 17270 | 17250 | 7 |
| 531 | 20241205 | 115100 | 5900037550 | 17220 | 17250 | 17250 | 17220 | 1354 |
| 532 | 20241205 | 115000 | 5876692080 | 17250 | 17260 | 17260 | 17250 | 168 |
| 533 | 20241205 | 114900 | 5873793030 | 17260 | 17270 | 17270 | 17250 | 223 |
| 534 | 20241205 | 114800 | 5869943100 | 17280 | 17280 | 17280 | 17270 | 19 |
| 535 | 20241205 | 114700 | 5869614800 | 17280 | 17210 | 17280 | 17210 | 118 |
| 536 | 20241205 | 114600 | 5867576480 | 17210 | 17230 | 17230 | 17210 | 575 |
| 537 | 20241205 | 114500 | 5857674710 | 17220 | 17230 | 17230 | 17220 | 1111 |
| 538 | 20241205 | 114400 | 5838542840 | 17230 | 17280 | 17280 | 17230 | 260 |
| 539 | 20241205 | 114300 | 5834062250 | 17280 | 17250 | 17280 | 17250 | 24 |
| 540 | 20241205 | 114200 | 5833648190 | 17280 | 17260 | 17290 | 17220 | 2070 |
| 541 | 20241205 | 114100 | 5797971350 | 17290 | 17250 | 17290 | 17250 | 276 |
| 542 | 20241205 | 114000 | 5793203870 | 17250 | 17270 | 17270 | 17250 | 1987 |
| 543 | 20241205 | 113900 | 5758910050 | 17290 | 17270 | 17290 | 17270 | 137 |
| 544 | 20241205 | 113800 | 5756543860 | 17270 | 17290 | 17300 | 17270 | 1617 |
| 545 | 20241205 | 113700 | 5728588380 | 17290 | 17300 | 17300 | 17290 | 604 |
| 546 | 20241205 | 113600 | 5718142240 | 17300 | 17290 | 17300 | 17290 | 292 |
| 547 | 20241205 | 113500 | 5713091190 | 17290 | 17290 | 17300 | 17290 | 740 |
| 548 | 20241205 | 113400 | 5700291870 | 17300 | 17300 | 17300 | 17290 | 1163 |
| 549 | 20241205 | 113300 | 5680179570 | 17300 | 17300 | 17300 | 17300 | 43 |
| 550 | 20241205 | 113200 | 5679435670 | 17300 | 17290 | 17340 | 17290 | 1214 |
| 551 | 20241205 | 113100 | 5658419400 | 17320 | 17320 | 17330 | 17270 | 476 |
| 552 | 20241205 | 113000 | 5650191500 | 17330 | 17330 | 17330 | 17330 | 112 |
| 553 | 20241205 | 112900 | 5648250540 | 17330 | 17310 | 17330 | 17310 | 219 |
| 554 | 20241205 | 112800 | 5644458060 | 17310 | 17300 | 17310 | 17280 | 1258 |
| 555 | 20241205 | 112700 | 5622709890 | 17330 | 17290 | 17330 | 17280 | 39 |
| 556 | 20241205 | 112600 | 5622034500 | 17290 | 17310 | 17330 | 17280 | 925 |
| 557 | 20241205 | 112500 | 5606033140 | 17330 | 17330 | 17330 | 17290 | 1590 |
| 558 | 20241205 | 112400 | 5578531550 | 17330 | 17310 | 17330 | 17300 | 76 |
| 559 | 20241205 | 112300 | 5577216220 | 17310 | 17310 | 17310 | 17300 | 279 |
| 560 | 20241205 | 112200 | 5572387730 | 17310 | 17320 | 17320 | 17310 | 174 |
| 561 | 20241205 | 112100 | 5569374770 | 17320 | 17320 | 17340 | 17300 | 732 |
| 562 | 20241205 | 112000 | 5556702530 | 17320 | 17340 | 17350 | 17320 | 1406 |
| 563 | 20241205 | 111900 | 5532325980 | 17320 | 17290 | 17340 | 17290 | 829 |
| 564 | 20241205 | 111800 | 5517973690 | 17300 | 17300 | 17300 | 17280 | 1007 |
| 565 | 20241205 | 111700 | 5500559380 | 17300 | 17300 | 17300 | 17290 | 684 |
| 566 | 20241205 | 111600 | 5488728580 | 17300 | 17320 | 17320 | 17290 | 592 |
| 567 | 20241205 | 111500 | 5478486480 | 17330 | 17290 | 17340 | 17280 | 5819 |
| 568 | 20241205 | 111400 | 5377824860 | 17280 | 17240 | 17290 | 17240 | 3953 |
| 569 | 20241205 | 111300 | 5309613280 | 17240 | 17240 | 17250 | 17220 | 587 |
| 570 | 20241205 | 111200 | 5299497970 | 17240 | 17210 | 17240 | 17210 | 211 |
| 571 | 20241205 | 111100 | 5295863930 | 17210 | 17200 | 17210 | 17200 | 7 |
| 572 | 20241205 | 111000 | 5295743480 | 17190 | 17180 | 17190 | 17160 | 648 |
| 573 | 20241205 | 110900 | 5284617120 | 17170 | 17210 | 17210 | 17170 | 548 |
| 574 | 20241205 | 110800 | 5275202030 | 17200 | 17200 | 17200 | 17200 | 187 |
| 575 | 20241205 | 110700 | 5271985630 | 17200 | 17170 | 17200 | 17170 | 228 |
| 576 | 20241205 | 110600 | 5268070840 | 17200 | 17200 | 17200 | 17200 | 194 |
| 577 | 20241205 | 110500 | 5264734040 | 17200 | 17160 | 17200 | 17160 | 85 |
| 578 | 20241205 | 110400 | 5263275360 | 17160 | 17150 | 17160 | 17150 | 445 |
| 579 | 20241205 | 110300 | 5255640860 | 17160 | 17190 | 17190 | 17160 | 506 |
| 580 | 20241205 | 110200 | 5246950610 | 17190 | 17210 | 17210 | 17190 | 182 |
| 581 | 20241205 | 110100 | 5243821060 | 17210 | 17210 | 17210 | 17170 | 655 |
| 582 | 20241205 | 110000 | 5232553810 | 17210 | 17210 | 17210 | 17200 | 39 |
| 583 | 20241205 | 105900 | 5231882720 | 17210 | 17190 | 17210 | 17190 | 669 |
| 584 | 20241205 | 105800 | 5220371910 | 17190 | 17160 | 17190 | 17160 | 379 |
| 585 | 20241205 | 105700 | 5213864250 | 17160 | 17150 | 17160 | 17150 | 279 |
| 586 | 20241205 | 105600 | 5209078840 | 17150 | 17150 | 17150 | 17150 | 216 |
| 587 | 20241205 | 105500 | 5205374440 | 17130 | 17130 | 17150 | 17130 | 414 |
| 588 | 20241205 | 105400 | 5198280720 | 17130 | 17130 | 17130 | 17120 | 1613 |
| 589 | 20241205 | 105300 | 5170656570 | 17130 | 17140 | 17140 | 17130 | 1116 |
| 590 | 20241205 | 105200 | 5151534940 | 17150 | 17150 | 17150 | 17150 | 16 |
| 591 | 20241205 | 105100 | 5151260540 | 17150 | 17140 | 17150 | 17130 | 122 |
| 592 | 20241205 | 105000 | 5149168810 | 17130 | 17130 | 17130 | 17120 | 87 |
| 593 | 20241205 | 104900 | 5147678710 | 17130 | 17120 | 17130 | 17110 | 731 |
| 594 | 20241205 | 104800 | 5135169900 | 17120 | 17120 | 17130 | 17110 | 70 |
| 595 | 20241205 | 104700 | 5133971540 | 17110 | 17120 | 17120 | 17100 | 292 |
| 596 | 20241205 | 104600 | 5128975660 | 17120 | 17120 | 17130 | 17100 | 926 |
| 597 | 20241205 | 104500 | 5113133890 | 17130 | 17130 | 17150 | 17130 | 937 |
| 598 | 20241205 | 104400 | 5097082870 | 17130 | 17140 | 17140 | 17130 | 641 |
| 599 | 20241205 | 104300 | 5086098290 | 17150 | 17140 | 17150 | 17140 | 784 |
| 600 | 20241205 | 104200 | 5072657690 | 17150 | 17150 | 17170 | 17150 | 395 |
| 601 | 20241205 | 104100 | 5065882700 | 17170 | 17190 | 17190 | 17150 | 247 |
| 602 | 20241205 | 104000 | 5061640760 | 17180 | 17190 | 17200 | 17180 | 88 |
| 603 | 20241205 | 103900 | 5060128170 | 17200 | 17200 | 17220 | 17190 | 541 |
| 604 | 20241205 | 103800 | 5050821600 | 17220 | 17220 | 17220 | 17210 | 697 |
| 605 | 20241205 | 103700 | 5038824960 | 17210 | 17240 | 17240 | 17200 | 617 |
| 606 | 20241205 | 103600 | 5028202900 | 17230 | 17190 | 17230 | 17190 | 435 |
| 607 | 20241205 | 103500 | 5020721680 | 17190 | 17190 | 17200 | 17160 | 119 |
| 608 | 20241205 | 103400 | 5018678950 | 17160 | 17160 | 17190 | 17160 | 244 |
| 609 | 20241205 | 103300 | 5014491680 | 17160 | 17200 | 17200 | 17140 | 125 |
| 610 | 20241205 | 103200 | 5012345940 | 17200 | 17170 | 17200 | 17160 | 2203 |
| 611 | 20241205 | 103100 | 4974513450 | 17160 | 17140 | 17160 | 17110 | 111 |
| 612 | 20241205 | 103000 | 4972611660 | 17140 | 17120 | 17140 | 17100 | 809 |
| 613 | 20241205 | 102900 | 4958761590 | 17120 | 17110 | 17130 | 17110 | 141 |
| 614 | 20241205 | 102800 | 4956347430 | 17110 | 17120 | 17130 | 17110 | 363 |
| 615 | 20241205 | 102700 | 4950132940 | 17110 | 17130 | 17130 | 17110 | 380 |
| 616 | 20241205 | 102600 | 4943630460 | 17130 | 17120 | 17130 | 17110 | 215 |
| 617 | 20241205 | 102500 | 4939950820 | 17130 | 17130 | 17130 | 17110 | 240 |
| 618 | 20241205 | 102400 | 4935839820 | 17100 | 17120 | 17130 | 17090 | 2630 |
| 619 | 20241205 | 102300 | 4890861220 | 17120 | 17120 | 17130 | 17110 | 128 |
| 620 | 20241205 | 102200 | 4888670400 | 17130 | 17120 | 17140 | 17080 | 628 |
| 621 | 20241205 | 102100 | 4877924920 | 17130 | 17130 | 17130 | 17070 | 190 |
| 622 | 20241205 | 102000 | 4874679540 | 17080 | 17080 | 17080 | 17070 | 1205 |
| 623 | 20241205 | 101900 | 4854100710 | 17080 | 17100 | 17100 | 17080 | 979 |
| 624 | 20241205 | 101800 | 4837368440 | 17130 | 17130 | 17130 | 17100 | 883 |
| 625 | 20241205 | 101700 | 4822254180 | 17130 | 17130 | 17150 | 17100 | 1117 |
| 626 | 20241205 | 101600 | 4803124030 | 17130 | 17190 | 17190 | 17120 | 778 |
| 627 | 20241205 | 101500 | 4789799830 | 17120 | 17160 | 17160 | 17120 | 731 |
| 628 | 20241205 | 101400 | 4777281090 | 17170 | 17200 | 17200 | 17170 | 35 |
| 629 | 20241205 | 101300 | 4776679290 | 17200 | 17110 | 17200 | 17080 | 459 |
| 630 | 20241205 | 101200 | 4768823820 | 17110 | 17150 | 17150 | 17020 | 5906 |
| 631 | 20241205 | 101100 | 4668060750 | 17150 | 17170 | 17210 | 17150 | 1413 |
| 632 | 20241205 | 101000 | 4643801270 | 17200 | 17190 | 17210 | 17160 | 774 |
| 633 | 20241205 | 100900 | 4630494560 | 17190 | 17200 | 17220 | 17180 | 537 |
| 634 | 20241205 | 100800 | 4621261530 | 17180 | 17170 | 17180 | 17160 | 831 |
| 635 | 20241205 | 100700 | 4606986020 | 17170 | 17160 | 17170 | 17130 | 60 |
| 636 | 20241205 | 100600 | 4605956450 | 17120 | 17100 | 17160 | 17090 | 2205 |
| 637 | 20241205 | 100500 | 4568213100 | 17100 | 17110 | 17120 | 17090 | 6069 |
| 638 | 20241205 | 100400 | 4464413550 | 17120 | 17140 | 17140 | 17120 | 2096 |
| 639 | 20241205 | 100300 | 4428520280 | 17140 | 17110 | 17150 | 17110 | 727 |
| 640 | 20241205 | 100200 | 4416067340 | 17120 | 17180 | 17180 | 17110 | 5952 |
| 641 | 20241205 | 100100 | 4314076660 | 17150 | 17180 | 17180 | 17150 | 1331 |
| 642 | 20241205 | 100000 | 4291231220 | 17180 | 17160 | 17180 | 17150 | 1895 |
| 643 | 20241205 | 095900 | 4258715840 | 17160 | 17190 | 17190 | 17150 | 6945 |
| 644 | 20241205 | 095800 | 4139509120 | 17190 | 17180 | 17200 | 17170 | 1724 |
| 645 | 20241205 | 095700 | 4109891090 | 17180 | 17220 | 17220 | 17180 | 1400 |
| 646 | 20241205 | 095600 | 4085822660 | 17220 | 17220 | 17220 | 17180 | 1584 |
| 647 | 20241205 | 095500 | 4058592050 | 17190 | 17190 | 17220 | 17180 | 1502 |
| 648 | 20241205 | 095400 | 4032780100 | 17220 | 17190 | 17220 | 17170 | 1446 |
| 649 | 20241205 | 095300 | 4007942120 | 17170 | 17190 | 17230 | 17170 | 4296 |
| 650 | 20241205 | 095200 | 3934136590 | 17180 | 17300 | 17300 | 17180 | 9705 |
| 651 | 20241205 | 095100 | 3767157050 | 17300 | 17350 | 17360 | 17300 | 3423 |
| 652 | 20241205 | 095000 | 3707890500 | 17390 | 17390 | 17390 | 17390 | 304 |
| 653 | 20241205 | 094900 | 3702603940 | 17390 | 17390 | 17390 | 17380 | 227 |
| 654 | 20241205 | 094800 | 3698657420 | 17380 | 17380 | 17380 | 17320 | 974 |
| 655 | 20241205 | 094700 | 3681758260 | 17380 | 17340 | 17380 | 17320 | 1283 |
| 656 | 20241205 | 094600 | 3659501980 | 17380 | 17340 | 17380 | 17330 | 723 |
| 657 | 20241205 | 094500 | 3646961830 | 17340 | 17390 | 17390 | 17340 | 1844 |
| 658 | 20241205 | 094400 | 3614965870 | 17400 | 17430 | 17440 | 17390 | 785 |
| 659 | 20241205 | 094300 | 3601299830 | 17430 | 17440 | 17440 | 17410 | 537 |
| 660 | 20241205 | 094200 | 3591944600 | 17430 | 17430 | 17440 | 17420 | 673 |
| 661 | 20241205 | 094100 | 3580213520 | 17440 | 17390 | 17440 | 17360 | 479 |
| 662 | 20241205 | 094000 | 3571875170 | 17400 | 17310 | 17410 | 17310 | 1203 |
| 663 | 20241205 | 093900 | 3550992910 | 17310 | 17300 | 17330 | 17300 | 996 |
| 664 | 20241205 | 093800 | 3533749820 | 17300 | 17320 | 17320 | 17280 | 223 |
| 665 | 20241205 | 093700 | 3529891730 | 17280 | 17320 | 17320 | 17280 | 425 |
| 666 | 20241205 | 093600 | 3522547170 | 17320 | 17290 | 17320 | 17270 | 467 |
| 667 | 20241205 | 093500 | 3514477080 | 17320 | 17290 | 17320 | 17290 | 241 |
| 668 | 20241205 | 093400 | 3510303050 | 17290 | 17290 | 17340 | 17270 | 1566 |
| 669 | 20241205 | 093300 | 3483208200 | 17290 | 17220 | 17290 | 17210 | 1702 |
| 670 | 20241205 | 093200 | 3453866330 | 17220 | 17260 | 17260 | 17220 | 547 |
| 671 | 20241205 | 093100 | 3444441450 | 17260 | 17270 | 17270 | 17220 | 551 |
| 672 | 20241205 | 093000 | 3434943090 | 17270 | 17270 | 17270 | 17220 | 799 |
| 673 | 20241205 | 092900 | 3421168140 | 17270 | 17230 | 17270 | 17230 | 1296 |
| 674 | 20241205 | 092800 | 3398823130 | 17260 | 17230 | 17260 | 17210 | 1095 |
| 675 | 20241205 | 092700 | 3379951650 | 17240 | 17190 | 17240 | 17180 | 5439 |
| 676 | 20241205 | 092600 | 3286441060 | 17200 | 17220 | 17240 | 17160 | 13645 |
| 677 | 20241205 | 092500 | 3051894860 | 17220 | 17290 | 17330 | 17210 | 5362 |
| 678 | 20241205 | 092400 | 2959430420 | 17270 | 17460 | 17460 | 17260 | 6792 |
| 679 | 20241205 | 092300 | 2841435010 | 17470 | 17460 | 17510 | 17450 | 1517 |
| 680 | 20241205 | 092200 | 2814920860 | 17450 | 17490 | 17510 | 17430 | 2238 |
| 681 | 20241205 | 092100 | 2775861800 | 17500 | 17360 | 17550 | 17330 | 11217 |
| 682 | 20241205 | 092000 | 2580062700 | 17370 | 17310 | 17370 | 17260 | 1702 |
| 683 | 20241205 | 091900 | 2550589610 | 17350 | 17310 | 17350 | 17280 | 803 |
| 684 | 20241205 | 091800 | 2536681560 | 17310 | 17260 | 17310 | 17260 | 438 |
| 685 | 20241205 | 091700 | 2529116250 | 17350 | 17310 | 17350 | 17220 | 5011 |
| 686 | 20241205 | 091600 | 2442418430 | 17350 | 17350 | 17390 | 17310 | 1980 |
| 687 | 20241205 | 091500 | 2408068900 | 17350 | 17200 | 17360 | 17180 | 4253 |
| 688 | 20241205 | 091400 | 2334791680 | 17190 | 17190 | 17230 | 17190 | 4252 |
| 689 | 20241205 | 091300 | 2261657840 | 17200 | 17220 | 17230 | 17180 | 5616 |
| 690 | 20241205 | 091200 | 2165054950 | 17230 | 17240 | 17260 | 17200 | 11686 |
| 691 | 20241205 | 091100 | 1963790630 | 17240 | 17290 | 17360 | 17240 | 9804 |
| 692 | 20241205 | 091000 | 1794539370 | 17290 | 17320 | 17370 | 17290 | 2214 |
| 693 | 20241205 | 090900 | 1756225850 | 17390 | 17350 | 17400 | 17300 | 4995 |
| 694 | 20241205 | 090800 | 1669588890 | 17350 | 17390 | 17430 | 17340 | 4362 |
| 695 | 20241205 | 090700 | 1593781430 | 17390 | 17320 | 17390 | 17310 | 2659 |
| 696 | 20241205 | 090600 | 1547655010 | 17310 | 17300 | 17430 | 17290 | 2351 |
| 697 | 20241205 | 090500 | 1506920080 | 17380 | 17370 | 17400 | 17240 | 20368 |
| 698 | 20241205 | 090400 | 1154376980 | 17370 | 17340 | 17390 | 17330 | 5187 |
| 699 | 20241205 | 090300 | 1064380770 | 17340 | 17390 | 17400 | 17340 | 10628 |
| 700 | 20241205 | 090200 | 879886080 | 17360 | 17370 | 17440 | 17360 | 7704 |
| 701 | 20241205 | 090100 | 745938750 | 17380 | 17360 | 17470 | 17350 | 11507 |
| 702 | 20241205 | 090000 | 545719200 | 17390 | 17300 | 17420 | 17300 | 31313 |