38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 203700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 3 | 20241230 | 203600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20241230 | 203500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20241230 | 203400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20241230 | 203300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20241230 | 203200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20241230 | 203100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20241230 | 203000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20241230 | 202900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20241230 | 202800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20241230 | 202700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20241230 | 202600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20241230 | 202500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20241230 | 202400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20241230 | 202300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20241230 | 202200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20241230 | 202100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20241230 | 202000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20241230 | 201900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20241230 | 201800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20241230 | 201700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20241230 | 201600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20241230 | 201500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20241230 | 201400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20241230 | 201300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20241230 | 201200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20241230 | 201100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20241230 | 201000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20241230 | 200900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20241230 | 200800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20241230 | 200700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 33 | 20241230 | 200600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20241230 | 200500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20241230 | 200400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20241230 | 200300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20241230 | 200200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20241230 | 200100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20241230 | 200000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20241230 | 195900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20241230 | 195800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20241230 | 195700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20241230 | 195600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20241230 | 195500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20241230 | 195400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20241230 | 195300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20241230 | 195200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20241230 | 195100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20241230 | 195000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20241230 | 194900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20241230 | 194800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20241230 | 194700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20241230 | 194600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20241230 | 194500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20241230 | 194400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20241230 | 194300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20241230 | 194200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20241230 | 194100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20241230 | 194000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20241230 | 193900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20241230 | 193800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20241230 | 193700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 63 | 20241230 | 193600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20241230 | 193500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20241230 | 193400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20241230 | 193300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20241230 | 193200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20241230 | 193100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20241230 | 193000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20241230 | 192900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20241230 | 192800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20241230 | 192700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20241230 | 192600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20241230 | 192500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20241230 | 192400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20241230 | 192300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20241230 | 192200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20241230 | 192100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20241230 | 192000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20241230 | 191900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20241230 | 191800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20241230 | 191700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20241230 | 191600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20241230 | 191500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20241230 | 191400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20241230 | 191300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20241230 | 191200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20241230 | 191100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20241230 | 191000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20241230 | 190900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20241230 | 190800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20241230 | 190700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 93 | 20241230 | 190600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20241230 | 190500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20241230 | 190400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20241230 | 190300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20241230 | 190200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20241230 | 190100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20241230 | 190000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20241230 | 185900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20241230 | 185800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20241230 | 185700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20241230 | 185600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20241230 | 185500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20241230 | 185400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20241230 | 185300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20241230 | 185200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20241230 | 185100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20241230 | 185000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20241230 | 184900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20241230 | 184800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20241230 | 184700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20241230 | 184600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20241230 | 184500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20241230 | 184400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20241230 | 184300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20241230 | 184200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20241230 | 184100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20241230 | 184000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20241230 | 183900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20241230 | 183800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20241230 | 183700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 123 | 20241230 | 183600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20241230 | 183500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20241230 | 183400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20241230 | 183300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20241230 | 183200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20241230 | 183100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20241230 | 183000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20241230 | 182900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20241230 | 182800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20241230 | 182700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20241230 | 182600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20241230 | 182500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20241230 | 182400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20241230 | 182300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20241230 | 182200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20241230 | 182100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20241230 | 182000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20241230 | 181900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20241230 | 181800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20241230 | 181700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20241230 | 181600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20241230 | 181500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20241230 | 181400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20241230 | 181300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20241230 | 181200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20241230 | 181100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20241230 | 181000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20241230 | 180900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20241230 | 180800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20241230 | 180700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 153 | 20241230 | 180600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20241230 | 180500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20241230 | 180400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20241230 | 180300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20241230 | 180200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20241230 | 180100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20241230 | 180000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20241230 | 175900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20241230 | 175800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20241230 | 175700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20241230 | 175600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20241230 | 175500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20241230 | 175400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20241230 | 175300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20241230 | 175200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20241230 | 175100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20241230 | 175000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20241230 | 174900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20241230 | 174800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20241230 | 174700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20241230 | 174600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20241230 | 174500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20241230 | 174400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20241230 | 174300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20241230 | 174200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20241230 | 174100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20241230 | 174000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20241230 | 173900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20241230 | 173800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20241230 | 173700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 183 | 20241230 | 173600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20241230 | 173500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20241230 | 173400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20241230 | 173300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20241230 | 173200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20241230 | 173100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20241230 | 173000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20241230 | 172900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20241230 | 172800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20241230 | 172700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20241230 | 172600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20241230 | 172500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20241230 | 172400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20241230 | 172300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20241230 | 172200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20241230 | 172100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20241230 | 172000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20241230 | 171900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20241230 | 171800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20241230 | 171700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20241230 | 171600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20241230 | 171500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20241230 | 171400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20241230 | 171300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20241230 | 171200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20241230 | 171100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20241230 | 171000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20241230 | 170900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20241230 | 170800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20241230 | 170700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 213 | 20241230 | 170600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20241230 | 170500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20241230 | 170400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20241230 | 170300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20241230 | 170200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20241230 | 170100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20241230 | 170000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20241230 | 165900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20241230 | 165800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20241230 | 165700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20241230 | 165600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20241230 | 165500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20241230 | 165400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20241230 | 165300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20241230 | 165200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20241230 | 165100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20241230 | 165000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20241230 | 164900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20241230 | 164800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20241230 | 164700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20241230 | 164600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20241230 | 164500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20241230 | 164400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20241230 | 164300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20241230 | 164200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20241230 | 164100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20241230 | 164000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20241230 | 163900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20241230 | 163800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20241230 | 163700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 243 | 20241230 | 163600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20241230 | 163500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20241230 | 163400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20241230 | 163300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20241230 | 163200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20241230 | 163100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20241230 | 163000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20241230 | 162900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20241230 | 162800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20241230 | 162700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20241230 | 162600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20241230 | 162500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20241230 | 162400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20241230 | 162300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20241230 | 162200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20241230 | 162100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20241230 | 162000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20241230 | 161900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20241230 | 161800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20241230 | 161700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20241230 | 161600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20241230 | 161500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20241230 | 161400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20241230 | 161300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20241230 | 161200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20241230 | 161100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20241230 | 161000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20241230 | 160900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20241230 | 160800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20241230 | 160700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 273 | 20241230 | 160600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20241230 | 160500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20241230 | 160400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20241230 | 160300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20241230 | 160200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20241230 | 160100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20241230 | 160000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20241230 | 155900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20241230 | 155800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20241230 | 155700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20241230 | 155600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20241230 | 155500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20241230 | 155400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20241230 | 155300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20241230 | 155200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20241230 | 155100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20241230 | 155000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20241230 | 154900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20241230 | 154800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20241230 | 154700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20241230 | 154600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20241230 | 154500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20241230 | 154400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20241230 | 154300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20241230 | 154200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20241230 | 154100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20241230 | 154000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20241230 | 153900 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20241230 | 153800 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20241230 | 153700 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 303 | 20241230 | 153600 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20241230 | 153500 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20241230 | 153400 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20241230 | 153300 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20241230 | 153200 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20241230 | 153100 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20241230 | 153000 | 42050564250 | 14750 | 14750 | 14750 | 14750 | 25786 |
| 310 | 20241230 | 152900 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 311 | 20241230 | 152800 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 312 | 20241230 | 152700 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 313 | 20241230 | 152600 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 314 | 20241230 | 152500 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 315 | 20241230 | 152400 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 316 | 20241230 | 152300 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 317 | 20241230 | 152200 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 318 | 20241230 | 152100 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 319 | 20241230 | 152000 | 41670220750 | 14780 | 14780 | 14780 | 14780 | 0 |
| 320 | 20241230 | 151900 | 41670220750 | 14780 | 14740 | 14800 | 14730 | 7660 |
| 321 | 20241230 | 151800 | 41557103630 | 14730 | 14740 | 14760 | 14720 | 4942 |
| 322 | 20241230 | 151700 | 41484274890 | 14740 | 14730 | 14770 | 14720 | 4176 |
| 323 | 20241230 | 151600 | 41422729320 | 14730 | 14780 | 14780 | 14720 | 5933 |
| 324 | 20241230 | 151500 | 41335257940 | 14770 | 14800 | 14810 | 14770 | 8089 |
| 325 | 20241230 | 151400 | 41215651710 | 14810 | 14830 | 14840 | 14790 | 2284 |
| 326 | 20241230 | 151300 | 41181797900 | 14840 | 14810 | 14840 | 14800 | 3293 |
| 327 | 20241230 | 151200 | 41132998780 | 14800 | 14790 | 14810 | 14780 | 3299 |
| 328 | 20241230 | 151100 | 41084191690 | 14790 | 14700 | 14800 | 14700 | 3751 |
| 329 | 20241230 | 151000 | 41028917830 | 14700 | 14660 | 14700 | 14660 | 3473 |
| 330 | 20241230 | 150900 | 40977960350 | 14660 | 14690 | 14690 | 14660 | 3776 |
| 331 | 20241230 | 150800 | 40922561180 | 14680 | 14710 | 14710 | 14680 | 13193 |
| 332 | 20241230 | 150700 | 40728742540 | 14710 | 14700 | 14720 | 14700 | 2948 |
| 333 | 20241230 | 150600 | 40685382120 | 14700 | 14710 | 14720 | 14700 | 3895 |
| 334 | 20241230 | 150500 | 40628116570 | 14710 | 14710 | 14710 | 14700 | 8681 |
| 335 | 20241230 | 150400 | 40500476980 | 14710 | 14750 | 14760 | 14710 | 5227 |
| 336 | 20241230 | 150300 | 40423478870 | 14760 | 14780 | 14780 | 14750 | 10153 |
| 337 | 20241230 | 150200 | 40273601190 | 14780 | 14790 | 14790 | 14760 | 3467 |
| 338 | 20241230 | 150100 | 40222380800 | 14780 | 14800 | 14800 | 14780 | 1007 |
| 339 | 20241230 | 150000 | 40207484720 | 14800 | 14770 | 14800 | 14770 | 2419 |
| 340 | 20241230 | 145900 | 40171743040 | 14780 | 14830 | 14830 | 14770 | 6775 |
| 341 | 20241230 | 145800 | 40071463720 | 14830 | 14830 | 14840 | 14820 | 1490 |
| 342 | 20241230 | 145700 | 40049377370 | 14840 | 14860 | 14860 | 14830 | 2843 |
| 343 | 20241230 | 145600 | 40007181780 | 14860 | 14860 | 14860 | 14850 | 2237 |
| 344 | 20241230 | 145500 | 39973954770 | 14860 | 14860 | 14870 | 14850 | 3238 |
| 345 | 20241230 | 145400 | 39925839580 | 14870 | 14890 | 14900 | 14870 | 2656 |
| 346 | 20241230 | 145300 | 39886304180 | 14890 | 14880 | 14900 | 14880 | 189 |
| 347 | 20241230 | 145200 | 39883491250 | 14880 | 14910 | 14920 | 14870 | 4920 |
| 348 | 20241230 | 145100 | 39810239160 | 14900 | 14930 | 14940 | 14900 | 3401 |
| 349 | 20241230 | 145000 | 39759524380 | 14930 | 14940 | 14940 | 14920 | 1189 |
| 350 | 20241230 | 144900 | 39741775360 | 14940 | 14950 | 14960 | 14920 | 923 |
| 351 | 20241230 | 144800 | 39727990690 | 14920 | 14920 | 14920 | 14910 | 1400 |
| 352 | 20241230 | 144700 | 39707113630 | 14920 | 14900 | 14920 | 14900 | 1395 |
| 353 | 20241230 | 144600 | 39686321570 | 14900 | 14900 | 14910 | 14890 | 2098 |
| 354 | 20241230 | 144500 | 39655063400 | 14900 | 14940 | 14940 | 14900 | 3375 |
| 355 | 20241230 | 144400 | 39604745480 | 14950 | 14960 | 14960 | 14940 | 9907 |
| 356 | 20241230 | 144300 | 39456635970 | 14960 | 15000 | 15000 | 14950 | 3397 |
| 357 | 20241230 | 144200 | 39405811980 | 14970 | 14960 | 15000 | 14960 | 493 |
| 358 | 20241230 | 144100 | 39398427620 | 14960 | 14980 | 14980 | 14950 | 5473 |
| 359 | 20241230 | 144000 | 39316516150 | 14980 | 15010 | 15030 | 14980 | 2392 |
| 360 | 20241230 | 143900 | 39280636250 | 15010 | 15010 | 15030 | 15000 | 2023 |
| 361 | 20241230 | 143800 | 39250260820 | 15010 | 15010 | 15010 | 15000 | 805 |
| 362 | 20241230 | 143700 | 39238183300 | 15030 | 15020 | 15030 | 15010 | 730 |
| 363 | 20241230 | 143600 | 39227220390 | 15020 | 15010 | 15020 | 15010 | 806 |
| 364 | 20241230 | 143500 | 39215119660 | 15010 | 15010 | 15020 | 15000 | 915 |
| 365 | 20241230 | 143400 | 39201388490 | 15000 | 15000 | 15000 | 14990 | 1183 |
| 366 | 20241230 | 143300 | 39183643870 | 15000 | 15000 | 15000 | 14990 | 1010 |
| 367 | 20241230 | 143200 | 39168501660 | 14990 | 14990 | 15000 | 14980 | 3108 |
| 368 | 20241230 | 143100 | 39121913640 | 14980 | 14990 | 14990 | 14980 | 649 |
| 369 | 20241230 | 143000 | 39112190610 | 14980 | 14980 | 15000 | 14980 | 1056 |
| 370 | 20241230 | 142900 | 39096365320 | 14980 | 14980 | 14990 | 14980 | 641 |
| 371 | 20241230 | 142800 | 39086759650 | 14980 | 14970 | 14980 | 14970 | 1143 |
| 372 | 20241230 | 142700 | 39069638680 | 14980 | 14960 | 14990 | 14960 | 613 |
| 373 | 20241230 | 142600 | 39060460640 | 14960 | 14950 | 14960 | 14950 | 708 |
| 374 | 20241230 | 142500 | 39049875850 | 14960 | 14950 | 14960 | 14940 | 34 |
| 375 | 20241230 | 142400 | 39049367500 | 14960 | 14940 | 14960 | 14940 | 1310 |
| 376 | 20241230 | 142300 | 39029786390 | 14950 | 14980 | 14980 | 14940 | 1229 |
| 377 | 20241230 | 142200 | 39011407060 | 14970 | 15010 | 15010 | 14970 | 3739 |
| 378 | 20241230 | 142100 | 38955356250 | 15010 | 15000 | 15020 | 15000 | 2103 |
| 379 | 20241230 | 142000 | 38923788310 | 15010 | 15000 | 15010 | 14990 | 2010 |
| 380 | 20241230 | 141900 | 38893637470 | 15000 | 15000 | 15010 | 14970 | 1824 |
| 381 | 20241230 | 141800 | 38866287100 | 15000 | 14960 | 15000 | 14950 | 1974 |
| 382 | 20241230 | 141700 | 38836725390 | 14950 | 14950 | 14960 | 14950 | 780 |
| 383 | 20241230 | 141600 | 38825062290 | 14950 | 14900 | 14960 | 14900 | 4487 |
| 384 | 20241230 | 141500 | 38758041030 | 14900 | 14910 | 14920 | 14900 | 949 |
| 385 | 20241230 | 141400 | 38743890120 | 14910 | 14910 | 14910 | 14910 | 626 |
| 386 | 20241230 | 141300 | 38734556460 | 14910 | 14920 | 14920 | 14900 | 831 |
| 387 | 20241230 | 141200 | 38722168560 | 14920 | 14940 | 14940 | 14920 | 1125 |
| 388 | 20241230 | 141100 | 38705374990 | 14930 | 14910 | 14930 | 14910 | 233 |
| 389 | 20241230 | 141000 | 38701897120 | 14930 | 14910 | 14930 | 14910 | 657 |
| 390 | 20241230 | 140900 | 38692089230 | 14910 | 14930 | 14930 | 14910 | 892 |
| 391 | 20241230 | 140800 | 38678781340 | 14930 | 14910 | 14930 | 14910 | 291 |
| 392 | 20241230 | 140700 | 38674441140 | 14900 | 14940 | 14940 | 14900 | 1114 |
| 393 | 20241230 | 140600 | 38657819870 | 14940 | 14950 | 14960 | 14940 | 1288 |
| 394 | 20241230 | 140500 | 38638570110 | 14950 | 14950 | 14960 | 14950 | 1775 |
| 395 | 20241230 | 140400 | 38612020370 | 14950 | 14930 | 14960 | 14930 | 1078 |
| 396 | 20241230 | 140300 | 38595910970 | 14940 | 14960 | 14960 | 14920 | 3006 |
| 397 | 20241230 | 140200 | 38550978160 | 14960 | 14890 | 14960 | 14890 | 3490 |
| 398 | 20241230 | 140100 | 38498904810 | 14890 | 14880 | 14900 | 14870 | 730 |
| 399 | 20241230 | 140000 | 38488037340 | 14890 | 14910 | 14910 | 14870 | 1194 |
| 400 | 20241230 | 135900 | 38470237590 | 14910 | 14890 | 14910 | 14890 | 268 |
| 401 | 20241230 | 135800 | 38466245100 | 14890 | 14870 | 14890 | 14860 | 129 |
| 402 | 20241230 | 135700 | 38464326190 | 14860 | 14890 | 14910 | 14860 | 2218 |
| 403 | 20241230 | 135600 | 38431279130 | 14880 | 14860 | 14880 | 14860 | 844 |
| 404 | 20241230 | 135500 | 38418732970 | 14860 | 14860 | 14860 | 14850 | 460 |
| 405 | 20241230 | 135400 | 38411899870 | 14860 | 14840 | 14870 | 14840 | 782 |
| 406 | 20241230 | 135300 | 38400282570 | 14840 | 14860 | 14870 | 14840 | 1274 |
| 407 | 20241230 | 135200 | 38381356060 | 14860 | 14920 | 14920 | 14860 | 1312 |
| 408 | 20241230 | 135100 | 38361826650 | 14910 | 14920 | 14920 | 14900 | 720 |
| 409 | 20241230 | 135000 | 38351089750 | 14920 | 14940 | 14960 | 14920 | 3519 |
| 410 | 20241230 | 134900 | 38298505140 | 14930 | 14910 | 14930 | 14910 | 1571 |
| 411 | 20241230 | 134800 | 38275066870 | 14900 | 14850 | 14910 | 14850 | 1019 |
| 412 | 20241230 | 134700 | 38259904290 | 14850 | 14850 | 14850 | 14840 | 343 |
| 413 | 20241230 | 134600 | 38254810770 | 14840 | 14840 | 14850 | 14820 | 1183 |
| 414 | 20241230 | 134500 | 38237266330 | 14830 | 14820 | 14850 | 14820 | 1893 |
| 415 | 20241230 | 134400 | 38209173630 | 14830 | 14830 | 14840 | 14820 | 567 |
| 416 | 20241230 | 134300 | 38200764660 | 14830 | 14800 | 14830 | 14790 | 2105 |
| 417 | 20241230 | 134200 | 38169582980 | 14800 | 14790 | 14800 | 14790 | 231 |
| 418 | 20241230 | 134100 | 38166165720 | 14790 | 14800 | 14800 | 14790 | 2368 |
| 419 | 20241230 | 134000 | 38131130750 | 14800 | 14790 | 14800 | 14790 | 926 |
| 420 | 20241230 | 133900 | 38117433700 | 14790 | 14800 | 14800 | 14780 | 1580 |
| 421 | 20241230 | 133800 | 38094070240 | 14790 | 14820 | 14820 | 14790 | 3172 |
| 422 | 20241230 | 133700 | 38047104240 | 14820 | 14800 | 14820 | 14800 | 885 |
| 423 | 20241230 | 133600 | 38034003060 | 14810 | 14820 | 14820 | 14800 | 487 |
| 424 | 20241230 | 133500 | 38026790380 | 14820 | 14840 | 14840 | 14800 | 2595 |
| 425 | 20241230 | 133400 | 37988318140 | 14840 | 14860 | 14870 | 14840 | 3959 |
| 426 | 20241230 | 133300 | 37929504680 | 14870 | 14880 | 14890 | 14870 | 1531 |
| 427 | 20241230 | 133200 | 37906732260 | 14880 | 14930 | 14930 | 14880 | 2344 |
| 428 | 20241230 | 133100 | 37871800120 | 14930 | 14930 | 14950 | 14920 | 656 |
| 429 | 20241230 | 133000 | 37862005500 | 14930 | 14930 | 14960 | 14930 | 2143 |
| 430 | 20241230 | 132900 | 37829968310 | 14930 | 14920 | 14950 | 14910 | 1892 |
| 431 | 20241230 | 132800 | 37801725050 | 14920 | 14900 | 14920 | 14880 | 901 |
| 432 | 20241230 | 132700 | 37788296550 | 14900 | 14840 | 14900 | 14840 | 1682 |
| 433 | 20241230 | 132600 | 37763278810 | 14860 | 14850 | 14860 | 14840 | 558 |
| 434 | 20241230 | 132500 | 37754991860 | 14850 | 14850 | 14860 | 14840 | 1316 |
| 435 | 20241230 | 132400 | 37735449810 | 14840 | 14810 | 14840 | 14810 | 797 |
| 436 | 20241230 | 132300 | 37723640890 | 14810 | 14800 | 14810 | 14780 | 636 |
| 437 | 20241230 | 132200 | 37714230990 | 14800 | 14780 | 14800 | 14780 | 635 |
| 438 | 20241230 | 132100 | 37704843440 | 14770 | 14790 | 14800 | 14770 | 2261 |
| 439 | 20241230 | 132000 | 37671436140 | 14790 | 14790 | 14790 | 14760 | 3090 |
| 440 | 20241230 | 131900 | 37625788030 | 14780 | 14800 | 14810 | 14780 | 2333 |
| 441 | 20241230 | 131800 | 37591279220 | 14800 | 14880 | 14890 | 14800 | 5103 |
| 442 | 20241230 | 131700 | 37515465140 | 14880 | 14890 | 14900 | 14880 | 2114 |
| 443 | 20241230 | 131600 | 37483990530 | 14900 | 14870 | 14900 | 14870 | 1370 |
| 444 | 20241230 | 131500 | 37463605880 | 14910 | 14870 | 14920 | 14860 | 887 |
| 445 | 20241230 | 131400 | 37450402810 | 14870 | 14940 | 14960 | 14830 | 3456 |
| 446 | 20241230 | 131300 | 37398962040 | 14960 | 14980 | 14980 | 14930 | 1682 |
| 447 | 20241230 | 131200 | 37373799150 | 14980 | 14970 | 14980 | 14970 | 665 |
| 448 | 20241230 | 131100 | 37363839660 | 14970 | 14960 | 14980 | 14940 | 645 |
| 449 | 20241230 | 131000 | 37354184950 | 14970 | 14940 | 14970 | 14900 | 1199 |
| 450 | 20241230 | 130900 | 37336279630 | 14940 | 15000 | 15010 | 14900 | 4454 |
| 451 | 20241230 | 130800 | 37269599400 | 15010 | 14970 | 15010 | 14960 | 1457 |
| 452 | 20241230 | 130700 | 37247772470 | 14980 | 15000 | 15020 | 14980 | 4318 |
| 453 | 20241230 | 130600 | 37183017040 | 15010 | 14930 | 15020 | 14930 | 8101 |
| 454 | 20241230 | 130500 | 37061681630 | 14930 | 14900 | 14930 | 14900 | 1040 |
| 455 | 20241230 | 130400 | 37046169990 | 14910 | 14850 | 14910 | 14850 | 1315 |
| 456 | 20241230 | 130300 | 37026586130 | 14840 | 14870 | 14870 | 14820 | 1457 |
| 457 | 20241230 | 130200 | 37004955910 | 14880 | 14910 | 14930 | 14870 | 2562 |
| 458 | 20241230 | 130100 | 36966771760 | 14910 | 14840 | 14910 | 14840 | 5303 |
| 459 | 20241230 | 130000 | 36887869980 | 14840 | 14810 | 14850 | 14800 | 4570 |
| 460 | 20241230 | 125900 | 36820092980 | 14810 | 14780 | 14810 | 14780 | 1556 |
| 461 | 20241230 | 125800 | 36797074220 | 14770 | 14770 | 14780 | 14760 | 947 |
| 462 | 20241230 | 125700 | 36783089770 | 14770 | 14730 | 14770 | 14730 | 551 |
| 463 | 20241230 | 125600 | 36774958560 | 14740 | 14720 | 14750 | 14720 | 2146 |
| 464 | 20241230 | 125500 | 36743348030 | 14730 | 14730 | 14730 | 14690 | 8285 |
| 465 | 20241230 | 125400 | 36621395200 | 14720 | 14730 | 14740 | 14710 | 1638 |
| 466 | 20241230 | 125300 | 36597272890 | 14740 | 14740 | 14770 | 14700 | 3609 |
| 467 | 20241230 | 125200 | 36544128180 | 14740 | 14740 | 14760 | 14720 | 1658 |
| 468 | 20241230 | 125100 | 36519703830 | 14730 | 14790 | 14790 | 14730 | 1292 |
| 469 | 20241230 | 125000 | 36500656940 | 14750 | 14760 | 14800 | 14750 | 1833 |
| 470 | 20241230 | 124900 | 36473552310 | 14760 | 14720 | 14760 | 14720 | 2379 |
| 471 | 20241230 | 124800 | 36438507980 | 14720 | 14770 | 14780 | 14690 | 5448 |
| 472 | 20241230 | 124700 | 36358299390 | 14750 | 14810 | 14810 | 14750 | 2011 |
| 473 | 20241230 | 124600 | 36328550530 | 14810 | 14840 | 14850 | 14800 | 2895 |
| 474 | 20241230 | 124500 | 36285653680 | 14840 | 14860 | 14870 | 14840 | 6924 |
| 475 | 20241230 | 124400 | 36182812630 | 14860 | 14820 | 14880 | 14820 | 5931 |
| 476 | 20241230 | 124300 | 36094709650 | 14820 | 14690 | 14830 | 14690 | 4612 |
| 477 | 20241230 | 124200 | 36026635600 | 14690 | 14610 | 14700 | 14600 | 6246 |
| 478 | 20241230 | 124100 | 35935065150 | 14610 | 14640 | 14650 | 14580 | 12987 |
| 479 | 20241230 | 124000 | 35745310440 | 14630 | 14760 | 14760 | 14620 | 12040 |
| 480 | 20241230 | 123900 | 35568574450 | 14760 | 14820 | 14820 | 14750 | 10365 |
| 481 | 20241230 | 123800 | 35415309530 | 14820 | 14810 | 14820 | 14810 | 2510 |
| 482 | 20241230 | 123700 | 35378126700 | 14820 | 14820 | 14830 | 14810 | 2694 |
| 483 | 20241230 | 123600 | 35338206460 | 14820 | 14810 | 14830 | 14810 | 2500 |
| 484 | 20241230 | 123500 | 35301158940 | 14810 | 14860 | 14860 | 14800 | 3528 |
| 485 | 20241230 | 123400 | 35248838520 | 14870 | 14900 | 14900 | 14860 | 3905 |
| 486 | 20241230 | 123300 | 35190783490 | 14900 | 14930 | 14940 | 14870 | 8852 |
| 487 | 20241230 | 123200 | 35058763760 | 14920 | 14830 | 14930 | 14830 | 13931 |
| 488 | 20241230 | 123100 | 34851338570 | 14830 | 14750 | 14840 | 14750 | 6832 |
| 489 | 20241230 | 123000 | 34750353430 | 14750 | 14690 | 14770 | 14640 | 17308 |
| 490 | 20241230 | 122900 | 34495862160 | 14690 | 14760 | 14770 | 14600 | 18888 |
| 491 | 20241230 | 122800 | 34218015960 | 14760 | 14880 | 14890 | 14710 | 17929 |
| 492 | 20241230 | 122700 | 33952483810 | 14890 | 14890 | 14890 | 14860 | 14046 |
| 493 | 20241230 | 122600 | 33743542880 | 14900 | 14950 | 14960 | 14880 | 9319 |
| 494 | 20241230 | 122500 | 33604535400 | 14920 | 15030 | 15030 | 14920 | 13296 |
| 495 | 20241230 | 122400 | 33405438350 | 15020 | 15000 | 15040 | 15000 | 5657 |
| 496 | 20241230 | 122300 | 33320513280 | 15010 | 15120 | 15130 | 15000 | 14385 |
| 497 | 20241230 | 122200 | 33104104820 | 15120 | 15170 | 15170 | 15120 | 2944 |
| 498 | 20241230 | 122100 | 33059488030 | 15170 | 15190 | 15190 | 15160 | 1035 |
| 499 | 20241230 | 122000 | 33043776540 | 15190 | 15190 | 15200 | 15180 | 1542 |
| 500 | 20241230 | 121900 | 33020343330 | 15190 | 15180 | 15210 | 15160 | 1157 |
| 501 | 20241230 | 121800 | 33002770560 | 15180 | 15200 | 15200 | 15180 | 2191 |
| 502 | 20241230 | 121700 | 32969485530 | 15200 | 15170 | 15200 | 15140 | 4703 |
| 503 | 20241230 | 121600 | 32898158650 | 15160 | 15200 | 15240 | 15160 | 6925 |
| 504 | 20241230 | 121500 | 32792876500 | 15200 | 15160 | 15200 | 15150 | 4948 |
| 505 | 20241230 | 121400 | 32717810800 | 15150 | 15080 | 15150 | 15060 | 4104 |
| 506 | 20241230 | 121300 | 32655831520 | 15080 | 15090 | 15100 | 15040 | 18857 |
| 507 | 20241230 | 121200 | 32371717810 | 15090 | 15170 | 15180 | 15080 | 12583 |
| 508 | 20241230 | 121100 | 32181362420 | 15170 | 15260 | 15270 | 15170 | 10817 |
| 509 | 20241230 | 121000 | 32016754890 | 15270 | 15230 | 15270 | 15220 | 7692 |
| 510 | 20241230 | 120900 | 31899523040 | 15220 | 15330 | 15340 | 15220 | 12816 |
| 511 | 20241230 | 120800 | 31703635480 | 15330 | 15400 | 15400 | 15320 | 10154 |
| 512 | 20241230 | 120700 | 31547730760 | 15400 | 15440 | 15440 | 15390 | 3101 |
| 513 | 20241230 | 120600 | 31499944760 | 15450 | 15470 | 15470 | 15430 | 2261 |
| 514 | 20241230 | 120500 | 31465010660 | 15460 | 15440 | 15470 | 15440 | 1793 |
| 515 | 20241230 | 120400 | 31437303270 | 15440 | 15400 | 15440 | 15400 | 3004 |
| 516 | 20241230 | 120300 | 31391023140 | 15410 | 15400 | 15410 | 15400 | 2388 |
| 517 | 20241230 | 120200 | 31354247370 | 15400 | 15400 | 15400 | 15400 | 0 |
| 518 | 20241230 | 120100 | 31354247370 | 15400 | 15420 | 15430 | 15400 | 4615 |
| 519 | 20241230 | 120000 | 31283136680 | 15420 | 15470 | 15470 | 15420 | 4025 |
| 520 | 20241230 | 115900 | 31220993840 | 15450 | 15470 | 15480 | 15450 | 4369 |
| 521 | 20241230 | 115800 | 31153454010 | 15470 | 15530 | 15540 | 15470 | 3492 |
| 522 | 20241230 | 115700 | 31099380560 | 15510 | 15500 | 15530 | 15490 | 2221 |
| 523 | 20241230 | 115600 | 31064960640 | 15500 | 15490 | 15510 | 15480 | 2599 |
| 524 | 20241230 | 115500 | 31024710080 | 15480 | 15500 | 15500 | 15480 | 3760 |
| 525 | 20241230 | 115400 | 30966463550 | 15500 | 15530 | 15530 | 15500 | 2711 |
| 526 | 20241230 | 115300 | 30924408400 | 15530 | 15550 | 15550 | 15520 | 1196 |
| 527 | 20241230 | 115200 | 30905830800 | 15550 | 15560 | 15560 | 15550 | 1937 |
| 528 | 20241230 | 115100 | 30875708410 | 15570 | 15550 | 15570 | 15550 | 624 |
| 529 | 20241230 | 115000 | 30865998620 | 15550 | 15560 | 15560 | 15550 | 1625 |
| 530 | 20241230 | 114900 | 30840725830 | 15560 | 15560 | 15570 | 15550 | 682 |
| 531 | 20241230 | 114800 | 30830113880 | 15560 | 15550 | 15590 | 15550 | 1493 |
| 532 | 20241230 | 114700 | 30806879880 | 15560 | 15570 | 15570 | 15550 | 434 |
| 533 | 20241230 | 114600 | 30800130010 | 15570 | 15550 | 15580 | 15550 | 631 |
| 534 | 20241230 | 114500 | 30790305620 | 15550 | 15570 | 15580 | 15530 | 1239 |
| 535 | 20241230 | 114400 | 30771024740 | 15570 | 15550 | 15570 | 15540 | 1463 |
| 536 | 20241230 | 114300 | 30748265470 | 15550 | 15500 | 15550 | 15500 | 1362 |
| 537 | 20241230 | 114200 | 30727131150 | 15500 | 15490 | 15500 | 15470 | 3141 |
| 538 | 20241230 | 114100 | 30678475920 | 15500 | 15480 | 15500 | 15470 | 2427 |
| 539 | 20241230 | 114000 | 30640902660 | 15470 | 15490 | 15490 | 15470 | 1989 |
| 540 | 20241230 | 113900 | 30610128920 | 15480 | 15500 | 15510 | 15460 | 5247 |
| 541 | 20241230 | 113800 | 30528908350 | 15510 | 15560 | 15560 | 15500 | 3499 |
| 542 | 20241230 | 113700 | 30474652070 | 15550 | 15560 | 15570 | 15500 | 8103 |
| 543 | 20241230 | 113600 | 30348813760 | 15570 | 15570 | 15580 | 15560 | 3597 |
| 544 | 20241230 | 113500 | 30292811200 | 15570 | 15570 | 15580 | 15560 | 1257 |
| 545 | 20241230 | 113400 | 30273232030 | 15580 | 15570 | 15580 | 15560 | 3363 |
| 546 | 20241230 | 113300 | 30220888250 | 15580 | 15600 | 15610 | 15560 | 1996 |
| 547 | 20241230 | 113200 | 30189802090 | 15600 | 15580 | 15610 | 15560 | 1319 |
| 548 | 20241230 | 113100 | 30169256280 | 15580 | 15620 | 15630 | 15560 | 1944 |
| 549 | 20241230 | 113000 | 30138974790 | 15630 | 15600 | 15630 | 15590 | 1494 |
| 550 | 20241230 | 112900 | 30115672950 | 15600 | 15590 | 15600 | 15590 | 793 |
| 551 | 20241230 | 112800 | 30103304830 | 15580 | 15580 | 15590 | 15570 | 1817 |
| 552 | 20241230 | 112700 | 30075003780 | 15580 | 15560 | 15590 | 15550 | 861 |
| 553 | 20241230 | 112600 | 30061601130 | 15550 | 15600 | 15610 | 15550 | 7048 |
| 554 | 20241230 | 112500 | 29951723630 | 15600 | 15650 | 15650 | 15600 | 2284 |
| 555 | 20241230 | 112400 | 29916031140 | 15650 | 15650 | 15660 | 15630 | 1446 |
| 556 | 20241230 | 112300 | 29893400820 | 15640 | 15670 | 15690 | 15640 | 1319 |
| 557 | 20241230 | 112200 | 29872722350 | 15670 | 15580 | 15670 | 15570 | 3523 |
| 558 | 20241230 | 112100 | 29817688600 | 15580 | 15550 | 15590 | 15530 | 6849 |
| 559 | 20241230 | 112000 | 29711203410 | 15550 | 15670 | 15670 | 15550 | 6666 |
| 560 | 20241230 | 111900 | 29607191930 | 15650 | 15730 | 15730 | 15650 | 7310 |
| 561 | 20241230 | 111800 | 29492505640 | 15730 | 15730 | 15740 | 15720 | 1457 |
| 562 | 20241230 | 111700 | 29469587730 | 15730 | 15740 | 15750 | 15730 | 2374 |
| 563 | 20241230 | 111600 | 29432237880 | 15740 | 15750 | 15750 | 15730 | 1584 |
| 564 | 20241230 | 111500 | 29407303950 | 15730 | 15750 | 15760 | 15730 | 2943 |
| 565 | 20241230 | 111400 | 29360981680 | 15760 | 15740 | 15760 | 15740 | 982 |
| 566 | 20241230 | 111300 | 29345517200 | 15750 | 15750 | 15750 | 15740 | 342 |
| 567 | 20241230 | 111200 | 29340131740 | 15740 | 15750 | 15760 | 15740 | 345 |
| 568 | 20241230 | 111100 | 29334698500 | 15760 | 15740 | 15760 | 15730 | 2035 |
| 569 | 20241230 | 111000 | 29302645060 | 15740 | 15730 | 15750 | 15730 | 406 |
| 570 | 20241230 | 110900 | 29296254880 | 15740 | 15740 | 15740 | 15730 | 1164 |
| 571 | 20241230 | 110800 | 29277935280 | 15740 | 15740 | 15750 | 15730 | 1947 |
| 572 | 20241230 | 110700 | 29247304920 | 15740 | 15730 | 15760 | 15730 | 449 |
| 573 | 20241230 | 110600 | 29240235570 | 15730 | 15730 | 15750 | 15700 | 1837 |
| 574 | 20241230 | 110500 | 29211350250 | 15700 | 15760 | 15790 | 15700 | 3152 |
| 575 | 20241230 | 110400 | 29161680010 | 15760 | 15740 | 15760 | 15690 | 3048 |
| 576 | 20241230 | 110300 | 29113740390 | 15740 | 15690 | 15740 | 15680 | 2484 |
| 577 | 20241230 | 110200 | 29074741690 | 15690 | 15730 | 15740 | 15680 | 9896 |
| 578 | 20241230 | 110100 | 28919389100 | 15740 | 15750 | 15750 | 15720 | 1935 |
| 579 | 20241230 | 110000 | 28888950930 | 15760 | 15750 | 15760 | 15730 | 3905 |
| 580 | 20241230 | 105900 | 28827501160 | 15750 | 15740 | 15760 | 15740 | 845 |
| 581 | 20241230 | 105800 | 28814194190 | 15740 | 15740 | 15750 | 15730 | 1039 |
| 582 | 20241230 | 105700 | 28797840310 | 15740 | 15750 | 15750 | 15740 | 1100 |
| 583 | 20241230 | 105600 | 28780523520 | 15760 | 15760 | 15760 | 15750 | 423 |
| 584 | 20241230 | 105500 | 28773860920 | 15760 | 15740 | 15760 | 15740 | 1759 |
| 585 | 20241230 | 105400 | 28746161380 | 15740 | 15730 | 15750 | 15730 | 1237 |
| 586 | 20241230 | 105300 | 28726698270 | 15740 | 15740 | 15750 | 15730 | 738 |
| 587 | 20241230 | 105200 | 28715082200 | 15730 | 15740 | 15740 | 15730 | 2487 |
| 588 | 20241230 | 105100 | 28675957040 | 15740 | 15750 | 15750 | 15740 | 5448 |
| 589 | 20241230 | 105000 | 28590182510 | 15750 | 15750 | 15760 | 15740 | 2239 |
| 590 | 20241230 | 104900 | 28554928730 | 15760 | 15780 | 15790 | 15750 | 1700 |
| 591 | 20241230 | 104800 | 28528132880 | 15770 | 15760 | 15770 | 15750 | 805 |
| 592 | 20241230 | 104700 | 28515446030 | 15750 | 15820 | 15820 | 15750 | 1251 |
| 593 | 20241230 | 104600 | 28495716400 | 15820 | 15820 | 15820 | 15760 | 1164 |
| 594 | 20241230 | 104500 | 28477347890 | 15830 | 15740 | 15850 | 15740 | 2334 |
| 595 | 20241230 | 104400 | 28440450390 | 15730 | 15750 | 15750 | 15720 | 3280 |
| 596 | 20241230 | 104300 | 28388846170 | 15760 | 15810 | 15810 | 15760 | 5260 |
| 597 | 20241230 | 104200 | 28305815850 | 15810 | 15850 | 15860 | 15810 | 2236 |
| 598 | 20241230 | 104100 | 28270375810 | 15860 | 15930 | 15940 | 15860 | 4286 |
| 599 | 20241230 | 104000 | 28202331470 | 15930 | 15960 | 15980 | 15930 | 5654 |
| 600 | 20241230 | 103900 | 28112084600 | 15960 | 15940 | 15970 | 15940 | 3350 |
| 601 | 20241230 | 103800 | 28058614450 | 15940 | 15900 | 15960 | 15890 | 4074 |
| 602 | 20241230 | 103700 | 27993738330 | 15900 | 15850 | 15900 | 15800 | 6526 |
| 603 | 20241230 | 103600 | 27890250110 | 15840 | 15770 | 15850 | 15770 | 6499 |
| 604 | 20241230 | 103500 | 27787490510 | 15800 | 15790 | 15800 | 15770 | 2304 |
| 605 | 20241230 | 103400 | 27751123060 | 15790 | 15760 | 15800 | 15750 | 2891 |
| 606 | 20241230 | 103300 | 27705537380 | 15760 | 15760 | 15770 | 15750 | 1658 |
| 607 | 20241230 | 103200 | 27679408670 | 15750 | 15740 | 15760 | 15740 | 279 |
| 608 | 20241230 | 103100 | 27675015280 | 15740 | 15760 | 15760 | 15740 | 2130 |
| 609 | 20241230 | 103000 | 27641469680 | 15760 | 15730 | 15760 | 15730 | 737 |
| 610 | 20241230 | 102900 | 27629864060 | 15730 | 15730 | 15730 | 15710 | 827 |
| 611 | 20241230 | 102800 | 27616857810 | 15730 | 15750 | 15750 | 15710 | 1572 |
| 612 | 20241230 | 102700 | 27592134200 | 15760 | 15760 | 15780 | 15760 | 815 |
| 613 | 20241230 | 102600 | 27579280980 | 15760 | 15710 | 15760 | 15700 | 1980 |
| 614 | 20241230 | 102500 | 27548155590 | 15720 | 15720 | 15730 | 15700 | 3166 |
| 615 | 20241230 | 102400 | 27498415770 | 15720 | 15760 | 15760 | 15720 | 3390 |
| 616 | 20241230 | 102300 | 27445055790 | 15750 | 15750 | 15770 | 15740 | 5937 |
| 617 | 20241230 | 102200 | 27351535120 | 15770 | 15770 | 15810 | 15750 | 3232 |
| 618 | 20241230 | 102100 | 27300579720 | 15760 | 15790 | 15820 | 15760 | 2006 |
| 619 | 20241230 | 102000 | 27268930050 | 15780 | 15800 | 15810 | 15780 | 2126 |
| 620 | 20241230 | 101900 | 27235341830 | 15810 | 15810 | 15820 | 15790 | 541 |
| 621 | 20241230 | 101800 | 27226788310 | 15800 | 15790 | 15810 | 15780 | 2735 |
| 622 | 20241230 | 101700 | 27183604450 | 15790 | 15790 | 15800 | 15780 | 951 |
| 623 | 20241230 | 101600 | 27168588030 | 15790 | 15750 | 15800 | 15720 | 756 |
| 624 | 20241230 | 101500 | 27156649390 | 15830 | 15750 | 15830 | 15700 | 3294 |
| 625 | 20241230 | 101400 | 27104690860 | 15760 | 15750 | 15770 | 15700 | 3965 |
| 626 | 20241230 | 101300 | 27042336620 | 15740 | 15780 | 15790 | 15740 | 3731 |
| 627 | 20241230 | 101200 | 26983531970 | 15790 | 15790 | 15790 | 15760 | 1954 |
| 628 | 20241230 | 101100 | 26952710920 | 15790 | 15770 | 15820 | 15770 | 1705 |
| 629 | 20241230 | 101000 | 26925790780 | 15780 | 15840 | 15850 | 15780 | 3025 |
| 630 | 20241230 | 100900 | 26877935420 | 15840 | 15850 | 15860 | 15840 | 3542 |
| 631 | 20241230 | 100800 | 26821808540 | 15850 | 15760 | 15880 | 15760 | 7032 |
| 632 | 20241230 | 100700 | 26710390350 | 15750 | 15720 | 15750 | 15720 | 3116 |
| 633 | 20241230 | 100600 | 26661359780 | 15720 | 15790 | 15790 | 15710 | 5164 |
| 634 | 20241230 | 100500 | 26580052660 | 15790 | 15790 | 15800 | 15790 | 3025 |
| 635 | 20241230 | 100400 | 26532273090 | 15790 | 15790 | 15820 | 15780 | 2459 |
| 636 | 20241230 | 100300 | 26493438730 | 15790 | 15790 | 15800 | 15770 | 5190 |
| 637 | 20241230 | 100200 | 26411474630 | 15790 | 15750 | 15830 | 15740 | 6194 |
| 638 | 20241230 | 100100 | 26313725820 | 15740 | 15680 | 15750 | 15680 | 5491 |
| 639 | 20241230 | 100000 | 26227384420 | 15680 | 15660 | 15680 | 15660 | 7659 |
| 640 | 20241230 | 095900 | 26107398640 | 15670 | 15660 | 15670 | 15650 | 8671 |
| 641 | 20241230 | 095800 | 25971619840 | 15660 | 15670 | 15690 | 15660 | 7783 |
| 642 | 20241230 | 095700 | 25849655430 | 15670 | 15680 | 15690 | 15650 | 6811 |
| 643 | 20241230 | 095600 | 25742926020 | 15680 | 15580 | 15680 | 15550 | 11051 |
| 644 | 20241230 | 095500 | 25570130600 | 15540 | 15510 | 15630 | 15440 | 30805 |
| 645 | 20241230 | 095400 | 25092067130 | 15500 | 15870 | 15880 | 15440 | 39728 |
| 646 | 20241230 | 095300 | 24468807840 | 15870 | 15950 | 15950 | 15860 | 16864 |
| 647 | 20241230 | 095200 | 24200646040 | 15940 | 15940 | 15960 | 15940 | 1889 |
| 648 | 20241230 | 095100 | 24170521710 | 15940 | 15970 | 15980 | 15930 | 5218 |
| 649 | 20241230 | 095000 | 24087293810 | 15970 | 15960 | 15990 | 15960 | 3214 |
| 650 | 20241230 | 094900 | 24035953890 | 15960 | 15950 | 15970 | 15940 | 6165 |
| 651 | 20241230 | 094800 | 23937644290 | 15940 | 15970 | 15980 | 15940 | 6414 |
| 652 | 20241230 | 094700 | 23835316760 | 15970 | 15980 | 16000 | 15960 | 7150 |
| 653 | 20241230 | 094600 | 23721076560 | 15980 | 16070 | 16100 | 15980 | 13507 |
| 654 | 20241230 | 094500 | 23504257380 | 16050 | 15930 | 16070 | 15910 | 6811 |
| 655 | 20241230 | 094400 | 23395310010 | 15930 | 15930 | 15950 | 15890 | 12991 |
| 656 | 20241230 | 094300 | 23188560110 | 15930 | 16020 | 16020 | 15800 | 32480 |
| 657 | 20241230 | 094200 | 22672449290 | 16010 | 16250 | 16260 | 16010 | 28631 |
| 658 | 20241230 | 094100 | 22210825940 | 16240 | 16280 | 16280 | 16230 | 7692 |
| 659 | 20241230 | 094000 | 22085805200 | 16290 | 16320 | 16320 | 16260 | 5550 |
| 660 | 20241230 | 093900 | 21995412920 | 16320 | 16400 | 16400 | 16310 | 5100 |
| 661 | 20241230 | 093800 | 21912044380 | 16410 | 16330 | 16430 | 16330 | 7235 |
| 662 | 20241230 | 093700 | 21793550860 | 16330 | 16270 | 16330 | 16270 | 4738 |
| 663 | 20241230 | 093600 | 21716385910 | 16250 | 16240 | 16280 | 16230 | 4994 |
| 664 | 20241230 | 093500 | 21635299340 | 16240 | 16270 | 16280 | 16240 | 17182 |
| 665 | 20241230 | 093400 | 21356094890 | 16270 | 16270 | 16280 | 16250 | 10464 |
| 666 | 20241230 | 093300 | 21185900730 | 16270 | 16290 | 16290 | 16260 | 7725 |
| 667 | 20241230 | 093200 | 21060158360 | 16280 | 16310 | 16310 | 16250 | 7269 |
| 668 | 20241230 | 093100 | 20941795740 | 16310 | 16360 | 16370 | 16310 | 6538 |
| 669 | 20241230 | 093000 | 20835013900 | 16360 | 16310 | 16380 | 16280 | 7745 |
| 670 | 20241230 | 092900 | 20708542980 | 16310 | 16240 | 16350 | 16230 | 6089 |
| 671 | 20241230 | 092800 | 20609359520 | 16240 | 16290 | 16290 | 16230 | 20599 |
| 672 | 20241230 | 092700 | 20274538990 | 16270 | 16460 | 16470 | 16270 | 14674 |
| 673 | 20241230 | 092600 | 20034170340 | 16470 | 16520 | 16530 | 16450 | 12644 |
| 674 | 20241230 | 092500 | 19825700540 | 16510 | 16650 | 16650 | 16510 | 31095 |
| 675 | 20241230 | 092400 | 19310800130 | 16650 | 16730 | 16880 | 16610 | 59169 |
| 676 | 20241230 | 092300 | 18318043180 | 16750 | 16470 | 16750 | 16450 | 45068 |
| 677 | 20241230 | 092200 | 17572303600 | 16470 | 16360 | 16470 | 16360 | 17013 |
| 678 | 20241230 | 092100 | 17292700620 | 16400 | 16320 | 16410 | 16280 | 7583 |
| 679 | 20241230 | 092000 | 17168682620 | 16320 | 16280 | 16320 | 16220 | 11047 |
| 680 | 20241230 | 091900 | 16989151870 | 16260 | 16300 | 16310 | 16260 | 6707 |
| 681 | 20241230 | 091800 | 16879872160 | 16300 | 16290 | 16350 | 16280 | 9786 |
| 682 | 20241230 | 091700 | 16720333340 | 16280 | 16150 | 16280 | 16130 | 7158 |
| 683 | 20241230 | 091600 | 16604630640 | 16150 | 16290 | 16290 | 16120 | 13976 |
| 684 | 20241230 | 091500 | 16378769320 | 16280 | 16420 | 16430 | 16280 | 16183 |
| 685 | 20241230 | 091400 | 16114353460 | 16420 | 16440 | 16450 | 16340 | 14595 |
| 686 | 20241230 | 091300 | 15875290220 | 16440 | 16430 | 16510 | 16430 | 15293 |
| 687 | 20241230 | 091200 | 15623483940 | 16440 | 16390 | 16440 | 16370 | 17883 |
| 688 | 20241230 | 091100 | 15330327460 | 16370 | 16210 | 16390 | 16210 | 28534 |
| 689 | 20241230 | 091000 | 14864962920 | 16210 | 16140 | 16220 | 16120 | 16901 |
| 690 | 20241230 | 090900 | 14591747690 | 16150 | 16220 | 16230 | 16110 | 23809 |
| 691 | 20241230 | 090800 | 14207136160 | 16220 | 16350 | 16360 | 16140 | 45425 |
| 692 | 20241230 | 090700 | 13470460580 | 16350 | 16590 | 16590 | 16300 | 34665 |
| 693 | 20241230 | 090600 | 12900251260 | 16550 | 16520 | 16680 | 16480 | 26921 |
| 694 | 20241230 | 090500 | 12454012940 | 16520 | 16690 | 16690 | 16310 | 57535 |
| 695 | 20241230 | 090400 | 11504560260 | 16680 | 16970 | 16970 | 16680 | 60834 |
| 696 | 20241230 | 090300 | 10482821140 | 16960 | 16990 | 17070 | 16950 | 56154 |
| 697 | 20241230 | 090200 | 9528522780 | 16980 | 16890 | 17200 | 16800 | 100305 |
| 698 | 20241230 | 090100 | 7819074640 | 16890 | 17110 | 17150 | 16750 | 109416 |
| 699 | 20241230 | 090000 | 5970632570 | 17140 | 17100 | 17350 | 17010 | 337990 |