KissMeData/200670/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160921	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28850	-50	5	-0.17	1398182050	48710	65.92	28950	29050	28400	37550	20250	28900	28704.04	5.87	0	-3117	30200	29550	29150	28500	28100	29350	28300	56	8650	500	21380	50	1	11229930	3240	13.05	1.44	12	0.43	2210.00	20064.00	44500	20230811	-35.17	22500	20230331	28.22	34450	-16.26	20240111	26750	7.85	20240307	44500	-35.17	20230811	22500	28.22	20230331	2.22	N	200670	500	56 억		659396	N	N	9	N	00	N
3	20240329	150922	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28800	-100	5	-0.35	1362152900	47460	64.22	28950	29050	28400	37550	20250	28900	28700.89	5.87	0	-3326	30200	29550	29150	28500	28100	29350	28300	56	8650	500	21380	50	1	11229930	3234	13.03	1.44	12	0.42	2210.00	20064.00	44500	20230811	-35.28	22500	20230331	28.00	34450	-16.40	20240111	26750	7.66	20240307	44500	-35.28	20230811	22500	28.00	20230331	2.22	N	200670	500	56 억		659396	N	N	86	N	00	N
4	20240329	140918	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28600	-300	5	-1.04	927918800	32419	43.87	28950	29000	28400	37550	20250	28900	28622.32	5.87	0	-1520	30200	29550	29150	28500	28100	29350	28300	56	8650	500	21380	50	1	11229930	3212	12.94	1.43	12	0.29	2210.00	20064.00	44500	20230811	-35.73	22500	20230331	27.11	34450	-16.98	20240111	26750	6.92	20240307	44500	-35.73	20230811	22500	27.11	20230331	2.22	N	200670	500	56 억		659396	N	N	86	N	00	N
5	20240329	130905	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28600	-300	5	-1.04	887339350	30998	41.95	28950	29000	28400	37550	20250	28900	28625.32	5.87	0	-947	30200	29550	29150	28500	28100	29350	28300	56	8650	500	21380	50	1	11229930	3212	12.94	1.43	12	0.28	2210.00	20064.00	44500	20230811	-35.73	22500	20230331	27.11	34450	-16.98	20240111	26750	6.92	20240307	44500	-35.73	20230811	22500	27.11	20230331	2.22	N	200670	500	56 억		659396	N	N	86	N	00	N
6	20240329	120915	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28500	-400	5	-1.38	810529750	28307	38.31	28950	29000	28400	37550	20250	28900	28633.14	5.87	0	-248	30200	29550	29150	28500	28100	29350	28300	56	8650	500	21380	50	1	11229930	3201	12.90	1.42	12	0.25	2210.00	20064.00	44500	20230811	-35.96	22500	20230331	26.67	34450	-17.27	20240111	26750	6.54	20240307	44500	-35.96	20230811	22500	26.67	20230331	2.22	N	200670	500	56 억		659396	N	N	86	N	00	N
7	20240329	110903	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28750	-150	5	-0.52	633321700	22110	29.92	28950	29000	28400	37550	20250	28900	28643.63	5.87	0	1510	30200	29550	29150	28500	28100	29350	28300	56	8650	500	21380	50	1	11229930	3229	13.01	1.43	12	0.20	2210.00	20064.00	44500	20230811	-35.39	22500	20230331	27.78	34450	-16.55	20240111	26750	7.48	20240307	44500	-35.39	20230811	22500	27.78	20230331	2.22	N	200670	500	56 억		659396	N	N	86	N	00	N
8	20240329	100904	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28800	-100	5	-0.35	531928700	18592	25.16	28950	29000	28400	37550	20250	28900	28609.95	5.87	0	1691	30200	29550	29150	28500	28100	29350	28300	56	8650	500	21380	50	1	11229930	3234	13.03	1.44	12	0.17	2210.00	20064.00	44500	20230811	-35.28	22500	20230331	28.00	34450	-16.40	20240111	26750	7.66	20240307	44500	-35.28	20230811	22500	28.00	20230331	2.22	N	200670	500	56 억		659396	N	N	86	N	00	N
9	20240329	090904	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28500	-400	5	-1.38	210475650	7348	9.94	28950	29000	28400	37550	20250	28900	28642.43	5.87	0	-664	30200	29550	29150	28500	28100	29350	28300	56	8650	500	21380	50	1	11229930	3201	12.90	1.42	12	0.07	2210.00	20064.00	44500	20230811	-35.96	22500	20230331	26.67	34450	-17.27	20240111	26750	6.54	20240307	44500	-35.96	20230811	22500	26.67	20230331	2.22	N	200670	500	56 억		659396	N	N	86	N	00	N
10	20240328	160909	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28900	-600	5	-2.03	2153752150	73640	125.12	29700	29800	28750	38350	20650	29500	29247.15	5.98	0	-8332	30000	29750	29450	29200	28900	29875	29325	56	8850	500	21830	50	1	11229930	3245	13.08	1.44	12	0.66	2210.00	20064.00	44500	20230811	-35.06	22500	20230331	28.44	34450	-16.11	20240111	26750	8.04	20240307	44500	-35.06	20230811	22500	28.44	20230331	2.22	N	200670	500	56 억		671996	N	N	86	N	00	N
11	20240328	150910	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29000	-500	5	-1.69	1987455850	67878	115.33	29700	29800	28750	38350	20650	29500	29279.82	5.98	0	-7794	30000	29750	29450	29200	28900	29875	29325	56	8850	500	21830	50	1	11229930	3257	13.12	1.45	12	0.60	2210.00	20064.00	44500	20230811	-34.83	22500	20230331	28.89	34450	-15.82	20240111	26750	8.41	20240307	44500	-34.83	20230811	22500	28.89	20230331	2.22	N	200670	500	56 억		671996	N	N	112	N	00	N
12	20240328	140859	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29000	-500	5	-1.69	1519895950	51706	87.85	29700	29800	29000	38350	20650	29500	29394.96	5.98	0	-8023	30000	29750	29450	29200	28900	29875	29325	56	8850	500	21830	50	1	11229930	3257	13.12	1.45	12	0.46	2210.00	20064.00	44500	20230811	-34.83	22500	20230331	28.89	34450	-15.82	20240111	26750	8.41	20240307	44500	-34.83	20230811	22500	28.89	20230331	2.22	N	200670	500	56 억		671996	N	N	112	N	00	N
13	20240328	130859	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29200	-300	5	-1.02	1034530050	35040	59.54	29700	29800	29150	38350	20650	29500	29524.26	5.98	0	-5224	30000	29750	29450	29200	28900	29875	29325	56	8850	500	21830	50	1	11229930	3279	13.21	1.46	12	0.31	2210.00	20064.00	44500	20230811	-34.38	22500	20230331	29.78	34450	-15.24	20240111	26750	9.16	20240307	44500	-34.38	20230811	22500	29.78	20230331	2.22	N	200670	500	56 억		671996	N	N	112	N	00	N
14	20240328	120903	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29450	-50	5	-0.17	802970350	27149	46.13	29700	29800	29300	38350	20650	29500	29576.42	5.98	0	-364	30000	29750	29450	29200	28900	29875	29325	56	8850	500	21830	50	1	11229930	3307	13.33	1.47	12	0.24	2210.00	20064.00	44500	20230811	-33.82	22500	20230331	30.89	34450	-14.51	20240111	26750	10.09	20240307	44500	-33.82	20230811	22500	30.89	20230331	2.22	N	200670	500	56 억		671996	N	N	112	N	00	N
15	20240328	110906	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29700	200	2	0.68	702418300	23749	40.35	29700	29800	29300	38350	20650	29500	29576.75	5.98	0	-72	30000	29750	29450	29200	28900	29875	29325	56	8850	500	21830	50	1	11229930	3335	13.44	1.48	12	0.21	2210.00	20064.00	44500	20230811	-33.26	22500	20230331	32.00	34450	-13.79	20240111	26750	11.03	20240307	44500	-33.26	20230811	22500	32.00	20230331	2.22	N	200670	500	56 억		671996	N	N	112	N	00	N
16	20240328	100919	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29600	100	2	0.34	289962200	9803	16.66	29700	29750	29450	38350	20650	29500	29578.92	5.98	0	1967	30000	29750	29450	29200	28900	29875	29325	56	8850	500	21830	50	1	11229930	3324	13.39	1.48	12	0.09	2210.00	20064.00	44500	20230811	-33.48	22500	20230331	31.56	34450	-14.08	20240111	26750	10.65	20240307	44500	-33.48	20230811	22500	31.56	20230331	2.22	N	200670	500	56 억		671996	N	N	112	N	00	N
17	20240328	090918	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29500	0	3	0.00	118506650	4003	6.80	29700	29750	29450	38350	20650	29500	29604.46	5.98	0	660	30000	29750	29450	29200	28900	29875	29325	56	8850	500	21830	50	1	11229930	3313	13.35	1.47	12	0.04	2210.00	20064.00	44500	20230811	-33.71	22500	20230331	31.11	34450	-14.37	20240111	26750	10.28	20240307	44500	-33.71	20230811	22500	31.11	20230331	2.22	N	200670	500	56 억		671996	N	N	112	N	00	N
18	20240327	160913	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29500	400	2	1.37	1732332100	58793	106.24	29250	29700	29150	37800	20400	29100	29464.94	6.01	0	-1682	30400	29750	29350	28700	28300	29550	28500	56	8700	500	21530	50	1	11229930	3313	13.35	1.47	12	0.52	2210.00	20064.00	44500	20230811	-33.71	22500	20230331	31.11	34450	-14.37	20240111	26750	10.28	20240307	44500	-33.71	20230811	22500	31.11	20230331	2.14	N	200670	500	56 억		674608	N	N	112	N	00	N
19	20240327	150915	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29550	450	2	1.55	1677280050	56927	102.87	29250	29700	29150	37800	20400	29100	29463.70	6.01	0	-1595	30400	29750	29350	28700	28300	29550	28500	56	8700	500	21530	50	1	11229930	3318	13.37	1.47	12	0.51	2210.00	20064.00	44500	20230811	-33.60	22500	20230331	31.33	34450	-14.22	20240111	26750	10.47	20240307	44500	-33.60	20230811	22500	31.33	20230331	2.14	N	200670	500	56 억		674608	N	N	161	N	00	N
20	20240327	140915	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29500	400	2	1.37	1233967700	41875	75.67	29250	29700	29150	37800	20400	29100	29467.89	6.01	0	-3371	30400	29750	29350	28700	28300	29550	28500	56	8700	500	21530	50	1	11229930	3313	13.35	1.47	12	0.37	2210.00	20064.00	44500	20230811	-33.71	22500	20230331	31.11	34450	-14.37	20240111	26750	10.28	20240307	44500	-33.71	20230811	22500	31.11	20230331	2.14	N	200670	500	56 억		674608	N	N	161	N	00	N
21	20240327	130913	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29500	400	2	1.37	1076045450	36516	65.99	29250	29700	29150	37800	20400	29100	29467.78	6.01	0	-3927	30400	29750	29350	28700	28300	29550	28500	56	8700	500	21530	50	1	11229930	3313	13.35	1.47	12	0.33	2210.00	20064.00	44500	20230811	-33.71	22500	20230331	31.11	34450	-14.37	20240111	26750	10.28	20240307	44500	-33.71	20230811	22500	31.11	20230331	2.14	N	200670	500	56 억		674608	N	N	161	N	00	N
22	20240327	120914	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29550	450	2	1.55	1022063750	34685	62.68	29250	29700	29150	37800	20400	29100	29467.02	6.01	0	-3668	30400	29750	29350	28700	28300	29550	28500	56	8700	500	21530	50	1	11229930	3318	13.37	1.47	12	0.31	2210.00	20064.00	44500	20230811	-33.60	22500	20230331	31.33	34450	-14.22	20240111	26750	10.47	20240307	44500	-33.60	20230811	22500	31.33	20230331	2.14	N	200670	500	56 억		674608	N	N	161	N	00	N
23	20240327	110912	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29500	400	2	1.37	858442400	29127	52.63	29250	29700	29150	37800	20400	29100	29472.39	6.01	0	-2558	30400	29750	29350	28700	28300	29550	28500	56	8700	500	21530	50	1	11229930	3313	13.35	1.47	12	0.26	2210.00	20064.00	44500	20230811	-33.71	22500	20230331	31.11	34450	-14.37	20240111	26750	10.28	20240307	44500	-33.71	20230811	22500	31.11	20230331	2.14	N	200670	500	56 억		674608	N	N	161	N	00	N
24	20240327	100909	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29450	350	2	1.20	429853050	14641	26.46	29250	29600	29150	37800	20400	29100	29359.54	6.01	0	9	30400	29750	29350	28700	28300	29550	28500	56	8700	500	21530	50	1	11229930	3307	13.33	1.47	12	0.13	2210.00	20064.00	44500	20230811	-33.82	22500	20230331	30.89	34450	-14.51	20240111	26750	10.09	20240307	44500	-33.82	20230811	22500	30.89	20230331	2.14	N	200670	500	56 억		674608	N	N	161	N	00	N
25	20240327	090914	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29250	150	2	0.52	43939200	1500	2.71	29250	29350	29200	37800	20400	29100	29292.80	6.01	0	31	30400	29750	29350	28700	28300	29550	28500	56	8700	500	21530	50	1	11229930	3285	13.24	1.46	12	0.01	2210.00	20064.00	44500	20230811	-34.27	22500	20230331	30.00	34450	-15.09	20240111	26750	9.35	20240307	44500	-34.27	20230811	22500	30.00	20230331	2.14	N	200670	500	56 억		674608	N	N	161	N	00	N
26	20240326	160807	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29100	-600	5	-2.02	1614986650	55282	65.61	30000	30000	28950	38600	20800	29700	29213.67	6.05	0	-5611	30933	30316	29433	28816	27933	30625	29125	56	8900	500	21970	50	1	11229930	3268	13.17	1.45	12	0.49	2210.00	20064.00	44500	20230811	-34.61	22500	20230331	29.33	34450	-15.53	20240111	26750	8.79	20240307	44500	-34.61	20230811	22500	29.33	20230331	2.14	N	200670	500	56 억		679784	N	N	161	N	00	N
27	20240326	150902	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28950	-750	5	-2.53	1556169500	53256	63.20	30000	30000	28950	38600	20800	29700	29220.55	6.05	0	-5099	30933	30316	29433	28816	27933	30625	29125	56	8900	500	21970	50	1	11229930	3251	13.10	1.44	12	0.47	2210.00	20064.00	44500	20230811	-34.94	22500	20230331	28.67	34450	-15.97	20240111	26750	8.22	20240307	44500	-34.94	20230811	22500	28.67	20230331	2.14	N	200670	500	56 억		679784	N	N	634	N	00	N
28	20240326	140900	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29150	-550	5	-1.85	1326929800	45374	53.85	30000	30000	29000	38600	20800	29700	29244.28	6.05	0	-5165	30933	30316	29433	28816	27933	30625	29125	56	8900	500	21970	50	1	11229930	3274	13.19	1.45	12	0.40	2210.00	20064.00	44500	20230811	-34.49	22500	20230331	29.56	34450	-15.38	20240111	26750	8.97	20240307	44500	-34.49	20230811	22500	29.56	20230331	2.14	N	200670	500	56 억		679784	N	N	634	N	00	N
29	20240326	130855	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29000	-700	5	-2.36	1126517150	38479	45.67	30000	30000	29000	38600	20800	29700	29276.15	6.05	0	-5341	30933	30316	29433	28816	27933	30625	29125	56	8900	500	21970	50	1	11229930	3257	13.12	1.45	12	0.34	2210.00	20064.00	44500	20230811	-34.83	22500	20230331	28.89	34450	-15.82	20240111	26750	8.41	20240307	44500	-34.83	20230811	22500	28.89	20230331	2.14	N	200670	500	56 억		679784	N	N	634	N	00	N
30	20240326	120856	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29100	-600	5	-2.02	887847050	30268	35.92	30000	30000	29000	38600	20800	29700	29332.86	6.05	0	-7191	30933	30316	29433	28816	27933	30625	29125	56	8900	500	21970	50	1	11229930	3268	13.17	1.45	12	0.27	2210.00	20064.00	44500	20230811	-34.61	22500	20230331	29.33	34450	-15.53	20240111	26750	8.79	20240307	44500	-34.61	20230811	22500	29.33	20230331	2.14	N	200670	500	56 억		679784	N	N	634	N	00	N
31	20240326	110852	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29200	-500	5	-1.68	595243100	20210	23.98	30000	30000	29200	38600	20800	29700	29452.90	6.05	0	-7574	30933	30316	29433	28816	27933	30625	29125	56	8900	500	21970	50	1	11229930	3279	13.21	1.46	12	0.18	2210.00	20064.00	44500	20230811	-34.38	22500	20230331	29.78	34450	-15.24	20240111	26750	9.16	20240307	44500	-34.38	20230811	22500	29.78	20230331	2.14	N	200670	500	56 억		679784	N	N	634	N	00	N
32	20240326	100902	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29450	-250	5	-0.84	337256150	11408	13.54	30000	30000	29350	38600	20800	29700	29563.13	6.05	0	-5983	30933	30316	29433	28816	27933	30625	29125	56	8900	500	21970	50	1	11229930	3307	13.33	1.47	12	0.10	2210.00	20064.00	44500	20230811	-33.82	22500	20230331	30.89	34450	-14.51	20240111	26750	10.09	20240307	44500	-33.82	20230811	22500	30.89	20230331	2.14	N	200670	500	56 억		679784	N	N	634	N	00	N
33	20240326	090902	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29400	-300	5	-1.01	147217200	4967	5.89	30000	30000	29400	38600	20800	29700	29639.06	6.05	0	-4241	30933	30316	29433	28816	27933	30625	29125	56	8900	500	21970	50	1	11229930	3302	13.30	1.47	12	0.04	2210.00	20064.00	44500	20230811	-33.93	22500	20230331	30.67	34450	-14.66	20240111	26750	9.91	20240307	44500	-33.93	20230811	22500	30.67	20230331	2.14	N	200670	500	56 억		679784	N	N	634	N	00	N
34	20240325	160932	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29700	1050	2	3.66	2482954850	84051	275.11	28850	30050	28550	37200	20100	28650	29540.77	6.01	0	5962	29150	28900	28650	28400	28150	28775	28275	56	8550	500	21200	50	1	11229930	3335	14.04	1.78	12	0.75	2116.00	16688.00	44500	20230811	-33.26	22500	20230331	32.00	34450	-13.79	20240111	26750	11.03	20240307	44500	-33.26	20230811	22500	32.00	20230331	2.18	N	200670	500	56 억		675294	N	N	634	N	00	N
35	20240325	150934	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29550	900	2	3.14	2291847650	77609	254.02	28850	30050	28550	37200	20100	28650	29530.69	6.01	0	9413	29150	28900	28650	28400	28150	28775	28275	56	8550	500	21200	50	1	11229930	3318	13.97	1.77	12	0.69	2116.00	16688.00	44500	20230811	-33.60	22500	20230331	31.33	34450	-14.22	20240111	26750	10.47	20240307	44500	-33.60	20230811	22500	31.33	20230331	2.18	N	200670	500	56 억		675294	N	N	631	N	00	N
36	20240325	140931	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29550	900	2	3.14	2123020300	71883	235.28	28850	30050	28550	37200	20100	28650	29534.39	6.01	0	9158	29150	28900	28650	28400	28150	28775	28275	56	8550	500	21200	50	1	11229930	3318	13.97	1.77	12	0.64	2116.00	16688.00	44500	20230811	-33.60	22500	20230331	31.33	34450	-14.22	20240111	26750	10.47	20240307	44500	-33.60	20230811	22500	31.33	20230331	2.18	N	200670	500	56 억		675294	N	N	631	N	00	N
37	20240325	130932	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29900	1250	2	4.36	1921916300	65101	213.08	28850	30050	28550	37200	20100	28650	29522.07	6.01	0	10100	29150	28900	28650	28400	28150	28775	28275	56	8550	500	21200	50	1	11229930	3358	14.13	1.79	12	0.58	2116.00	16688.00	44500	20230811	-32.81	22500	20230331	32.89	34450	-13.21	20240111	26750	11.78	20240307	44500	-32.81	20230811	22500	32.89	20230331	2.18	N	200670	500	56 억		675294	N	N	631	N	00	N
38	20240325	120935	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29850	1200	2	4.19	1618229550	54930	179.79	28850	30050	28550	37200	20100	28650	29459.85	6.01	0	10892	29150	28900	28650	28400	28150	28775	28275	56	8550	500	21200	50	1	11229930	3352	14.11	1.79	12	0.49	2116.00	16688.00	44500	20230811	-32.92	22500	20230331	32.67	34450	-13.35	20240111	26750	11.59	20240307	44500	-32.92	20230811	22500	32.67	20230331	2.18	N	200670	500	56 억		675294	N	N	631	N	00	N
39	20240325	110933	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29700	1050	2	3.66	1078082000	36798	120.44	28850	29700	28550	37200	20100	28650	29297.30	6.01	0	8531	29150	28900	28650	28400	28150	28775	28275	56	8550	500	21200	50	1	11229930	3335	14.04	1.78	12	0.33	2116.00	16688.00	44500	20230811	-33.26	22500	20230331	32.00	34450	-13.79	20240111	26750	11.03	20240307	44500	-33.26	20230811	22500	32.00	20230331	2.18	N	200670	500	56 억		675294	N	N	631	N	00	N
40	20240325	100933	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29150	500	2	1.75	475457800	16346	53.50	28850	29300	28550	37200	20100	28650	29087.10	6.01	0	5529	29150	28900	28650	28400	28150	28775	28275	56	8550	500	21200	50	1	11229930	3274	13.78	1.75	12	0.15	2116.00	16688.00	44500	20230811	-34.49	22500	20230331	29.56	34450	-15.38	20240111	26750	8.97	20240307	44500	-34.49	20230811	22500	29.56	20230331	2.18	N	200670	500	56 억		675294	N	N	631	N	00	N
41	20240325	090936	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28800	150	2	0.52	46839200	1633	5.34	28850	28850	28550	37200	20100	28650	28682.91	6.01	0	77	29150	28900	28650	28400	28150	28775	28275	56	8550	500	21200	50	1	11229930	3234	13.61	1.73	12	0.01	2116.00	16688.00	44500	20230811	-35.28	22500	20230331	28.00	34450	-16.40	20240111	26750	7.66	20240307	44500	-35.28	20230811	22500	28.00	20230331	2.18	N	200670	500	56 억		675294	N	N	631	N	00	N
42	20240322	160936	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28650	0	3	0.00	865429800	30280	43.08	28900	28900	28400	37200	20100	28650	28580.90	5.99	0	-483	29683	29166	28883	28366	28083	29025	28225	56	8550	500	21200	50	1	11229930	3217	13.54	1.72	12	0.27	2116.00	16688.00	44500	20230811	-35.62	22500	20230331	27.33	34450	-16.84	20240111	26750	7.10	20240307	44500	-35.62	20230811	22500	27.33	20230331	2.21	N	200670	500	56 억		672933	N	N	631	N	00	N
43	20240322	150936	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28750	100	2	0.35	806269600	28219	40.15	28900	28900	28400	37200	20100	28650	28571.87	5.99	0	-134	29683	29166	28883	28366	28083	29025	28225	56	8550	500	21200	50	1	11229930	3229	13.59	1.72	12	0.25	2116.00	16688.00	44500	20230811	-35.39	22500	20230331	27.78	34450	-16.55	20240111	26750	7.48	20240307	44500	-35.39	20230811	22500	27.78	20230331	2.21	N	200670	500	56 억		672933	N	N	354	N	00	N
44	20240322	140925	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28650	0	3	0.00	676810650	23706	33.73	28900	28900	28400	37200	20100	28650	28550.18	5.99	0	868	29683	29166	28883	28366	28083	29025	28225	56	8550	500	21200	50	1	11229930	3217	13.54	1.72	12	0.21	2116.00	16688.00	44500	20230811	-35.62	22500	20230331	27.33	34450	-16.84	20240111	26750	7.10	20240307	44500	-35.62	20230811	22500	27.33	20230331	2.21	N	200670	500	56 억		672933	N	N	354	N	00	N
45	20240322	130930	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28700	50	2	0.17	641584550	22477	31.98	28900	28900	28400	37200	20100	28650	28544.05	5.99	0	779	29683	29166	28883	28366	28083	29025	28225	56	8550	500	21200	50	1	11229930	3223	13.56	1.72	12	0.20	2116.00	16688.00	44500	20230811	-35.51	22500	20230331	27.56	34450	-16.69	20240111	26750	7.29	20240307	44500	-35.51	20230811	22500	27.56	20230331	2.21	N	200670	500	56 억		672933	N	N	354	N	00	N
46	20240322	120926	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28550	-100	5	-0.35	580876850	20360	28.97	28900	28900	28400	37200	20100	28650	28530.30	5.99	0	515	29683	29166	28883	28366	28083	29025	28225	56	8550	500	21200	50	1	11229930	3206	13.49	1.71	12	0.18	2116.00	16688.00	44500	20230811	-35.84	22500	20230331	26.89	34450	-17.13	20240111	26750	6.73	20240307	44500	-35.84	20230811	22500	26.89	20230331	2.21	N	200670	500	56 억		672933	N	N	354	N	00	N
47	20240322	110934	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28550	-100	5	-0.35	504980050	17702	25.19	28900	28900	28400	37200	20100	28650	28526.72	5.99	0	236	29683	29166	28883	28366	28083	29025	28225	56	8550	500	21200	50	1	11229930	3206	13.49	1.71	12	0.16	2116.00	16688.00	44500	20230811	-35.84	22500	20230331	26.89	34450	-17.13	20240111	26750	6.73	20240307	44500	-35.84	20230811	22500	26.89	20230331	2.21	N	200670	500	56 억		672933	N	N	354	N	00	N
48	20240322	100926	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28450	-200	5	-0.70	272030450	9547	13.58	28900	28900	28400	37200	20100	28650	28493.81	5.99	0	-1926	29683	29166	28883	28366	28083	29025	28225	56	8550	500	21200	50	1	11229930	3195	13.45	1.70	12	0.09	2116.00	16688.00	44500	20230811	-36.07	22500	20230331	26.44	34450	-17.42	20240111	26750	6.36	20240307	44500	-36.07	20230811	22500	26.44	20230331	2.21	N	200670	500	56 억		672933	N	N	354	N	00	N
49	20240322	090925	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28600	-50	5	-0.17	60287450	2112	3.00	28900	28900	28450	37200	20100	28650	28545.19	5.99	0	-736	29683	29166	28883	28366	28083	29025	28225	56	8550	500	21200	50	1	11229930	3212	13.52	1.71	12	0.02	2116.00	16688.00	44500	20230811	-35.73	22500	20230331	27.11	34450	-16.98	20240111	26750	6.92	20240307	44500	-35.73	20230811	22500	27.11	20230331	2.21	N	200670	500	56 억		672933	N	N	354	N	00	N
50	20240321	160931	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28650	-550	5	-1.88	2018197450	69881	115.23	29400	29400	28600	37950	20450	29200	28880.81	6.04	0	-5949	30300	29750	29300	28750	28300	30025	29025	56	8750	500	21600	50	1	11229930	3217	13.54	1.72	12	0.62	2116.00	16688.00	44500	20230811	-35.62	22500	20230331	27.33	34450	-16.84	20240111	26750	7.10	20240307	44500	-35.62	20230811	22500	27.33	20230331	2.19	N	200670	500	56 억		678144	N	N	354	N	00	N
51	20240321	150927	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28650	-550	5	-1.88	1911118900	66142	109.07	29400	29400	28600	37950	20450	29200	28894.18	6.04	0	-4913	30300	29750	29300	28750	28300	30025	29025	56	8750	500	21600	50	1	11229930	3217	13.54	1.72	12	0.59	2116.00	16688.00	44500	20230811	-35.62	22500	20230331	27.33	34450	-16.84	20240111	26750	7.10	20240307	44500	-35.62	20230811	22500	27.33	20230331	2.19	N	200670	500	56 억		678144	N	N	0	N	00	N
52	20240321	140926	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28850	-350	5	-1.20	1448215650	50010	82.47	29400	29400	28750	37950	20450	29200	28958.52	6.04	0	-150	30300	29750	29300	28750	28300	30025	29025	56	8750	500	21600	50	1	11229930	3240	13.63	1.73	12	0.45	2116.00	16688.00	44500	20230811	-35.17	22500	20230331	28.22	34450	-16.26	20240111	26750	7.85	20240307	44500	-35.17	20230811	22500	28.22	20230331	2.19	N	200670	500	56 억		678144	N	N	0	N	00	N
53	20240321	130915	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28950	-250	5	-0.86	1105327100	38126	62.87	29400	29400	28800	37950	20450	29200	28991.43	6.04	0	3039	30300	29750	29300	28750	28300	30025	29025	56	8750	500	21600	50	1	11229930	3251	13.68	1.73	12	0.34	2116.00	16688.00	44500	20230811	-34.94	22500	20230331	28.67	34450	-15.97	20240111	26750	8.22	20240307	44500	-34.94	20230811	22500	28.67	20230331	2.19	N	200670	500	56 억		678144	N	N	0	N	00	N
54	20240321	120929	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28950	-250	5	-0.86	996392250	34357	56.65	29400	29400	28800	37950	20450	29200	29001.14	6.04	0	3110	30300	29750	29300	28750	28300	30025	29025	56	8750	500	21600	50	1	11229930	3251	13.68	1.73	12	0.31	2116.00	16688.00	44500	20230811	-34.94	22500	20230331	28.67	34450	-15.97	20240111	26750	8.22	20240307	44500	-34.94	20230811	22500	28.67	20230331	2.19	N	200670	500	56 억		678144	N	N	0	N	00	N
55	20240321	110926	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28900	-300	5	-1.03	906619350	31255	51.54	29400	29400	28800	37950	20450	29200	29007.18	6.04	0	3907	30300	29750	29300	28750	28300	30025	29025	56	8750	500	21600	50	1	11229930	3245	13.66	1.73	12	0.28	2116.00	16688.00	44500	20230811	-35.06	22500	20230331	28.44	34450	-16.11	20240111	26750	8.04	20240307	44500	-35.06	20230811	22500	28.44	20230331	2.19	N	200670	500	56 억		678144	N	N	0	N	00	N
56	20240321	100930	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28900	-300	5	-1.03	556529250	19133	31.55	29400	29400	28900	37950	20450	29200	29087.40	6.04	0	2961	30300	29750	29300	28750	28300	30025	29025	56	8750	500	21600	50	1	11229930	3245	13.66	1.73	12	0.17	2116.00	16688.00	44500	20230811	-35.06	22500	20230331	28.44	34450	-16.11	20240111	26750	8.04	20240307	44500	-35.06	20230811	22500	28.44	20230331	2.19	N	200670	500	56 억		678144	N	N	0	N	00	N
57	20240321	090933	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29200	0	3	0.00	69877250	2385	3.93	29400	29400	29200	37950	20450	29200	29298.64	6.04	0	-30	30300	29750	29300	28750	28300	30025	29025	56	8750	500	21600	50	1	11229930	3279	13.80	1.75	12	0.02	2116.00	16688.00	44500	20230811	-34.38	22500	20230331	29.78	34450	-15.24	20240111	26750	9.16	20240307	44500	-34.38	20230811	22500	29.78	20230331	2.19	N	200670	500	56 억		678144	N	N	0	N	00	N
58	20240320	160919	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29200	350	2	1.21	1759850350	59971	122.12	28950	29850	28850	37500	20200	28850	29345.25	6.08	0	-5227	29916	29382	29116	28582	28316	29250	28450	56	8650	500	21340	50	1	11229930	3279	13.80	1.75	12	0.53	2116.00	16688.00	44500	20230811	-34.38	22500	20230331	29.78	34450	-15.24	20240111	26750	9.16	20240307	44500	-34.38	20230811	22500	29.78	20230331	2.22	N	200670	500	56 억		683041	N	N	151	N	00	N
59	20240320	150921	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29200	350	2	1.21	1672057900	56969	116.01	28950	29850	28850	37500	20200	28850	29350.31	6.08	0	-4439	29916	29382	29116	28582	28316	29250	28450	56	8650	500	21340	50	1	11229930	3279	13.80	1.75	12	0.51	2116.00	16688.00	44500	20230811	-34.38	22500	20230331	29.78	34450	-15.24	20240111	26750	9.16	20240307	44500	-34.38	20230811	22500	29.78	20230331	2.22	N	200670	500	56 억		683041	N	N	151	N	00	N
60	20240320	140925	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29250	400	2	1.39	1469811800	50057	101.93	28950	29850	28850	37500	20200	28850	29362.76	6.08	0	-1561	29916	29382	29116	28582	28316	29250	28450	56	8650	500	21340	50	1	11229930	3285	13.82	1.75	12	0.45	2116.00	16688.00	44500	20230811	-34.27	22500	20230331	30.00	34450	-15.09	20240111	26750	9.35	20240307	44500	-34.27	20230811	22500	30.00	20230331	2.22	N	200670	500	56 억		683041	N	N	151	N	00	N
61	20240320	130925	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29250	400	2	1.39	1373935600	46776	95.25	28950	29850	28850	37500	20200	28850	29372.66	6.08	0	431	29916	29382	29116	28582	28316	29250	28450	56	8650	500	21340	50	1	11229930	3285	13.82	1.75	12	0.42	2116.00	16688.00	44500	20230811	-34.27	22500	20230331	30.00	34450	-15.09	20240111	26750	9.35	20240307	44500	-34.27	20230811	22500	30.00	20230331	2.22	N	200670	500	56 억		683041	N	N	151	N	00	N
62	20240320	120919	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29400	550	2	1.91	1238680250	42143	85.82	28950	29850	28850	37500	20200	28850	29392.31	6.08	0	2557	29916	29382	29116	28582	28316	29250	28450	56	8650	500	21340	50	1	11229930	3302	13.89	1.76	12	0.38	2116.00	16688.00	44500	20230811	-33.93	22500	20230331	30.67	34450	-14.66	20240111	26750	9.91	20240307	44500	-33.93	20230811	22500	30.67	20230331	2.22	N	200670	500	56 억		683041	N	N	151	N	00	N
63	20240320	110920	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29250	400	2	1.39	1071205700	36416	74.15	28950	29850	28850	37500	20200	28850	29415.80	6.08	0	5737	29916	29382	29116	28582	28316	29250	28450	56	8650	500	21340	50	1	11229930	3285	13.82	1.75	12	0.32	2116.00	16688.00	44500	20230811	-34.27	22500	20230331	30.00	34450	-15.09	20240111	26750	9.35	20240307	44500	-34.27	20230811	22500	30.00	20230331	2.22	N	200670	500	56 억		683041	N	N	151	N	00	N
64	20240320	100915	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29500	650	2	2.25	795195650	26978	54.93	28950	29850	28850	37500	20200	28850	29475.71	6.08	0	10525	29916	29382	29116	28582	28316	29250	28450	56	8650	500	21340	50	1	11229930	3313	13.94	1.77	12	0.24	2116.00	16688.00	44500	20230811	-33.71	22500	20230331	31.11	34450	-14.37	20240111	26750	10.28	20240307	44500	-33.71	20230811	22500	31.11	20230331	2.22	N	200670	500	56 억		683041	N	N	151	N	00	N
65	20240320	090919	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29100	250	2	0.87	69488250	2398	4.88	28950	29150	28850	37500	20200	28850	28977.59	6.08	0	-766	29916	29382	29116	28582	28316	29250	28450	56	8650	500	21340	50	1	11229930	3268	13.75	1.74	12	0.02	2116.00	16688.00	44500	20230811	-34.61	22500	20230331	29.33	34450	-15.53	20240111	26750	8.79	20240307	44500	-34.61	20230811	22500	29.33	20230331	2.22	N	200670	500	56 억		683041	N	N	151	N	00	N
66	20240319	160909	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28850	-450	5	-1.54	1426347500	48922	47.80	29350	29650	28850	38050	20550	29300	29157.43	6.19	0	-13368	30533	29916	29083	28466	27633	30225	28775	56	8750	500	21680	50	1	11229930	3240	13.63	1.73	12	0.44	2116.00	16688.00	44500	20230811	-35.17	22500	20230331	28.22	34450	-16.26	20240111	26750	7.85	20240307	44500	-35.17	20230811	22500	28.22	20230331	2.15	N	200670	500	56 억		695308	N	N	151	N	00	N
67	20240319	150919	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29000	-300	5	-1.02	1274463750	43665	42.67	29350	29650	28900	38050	20550	29300	29187.30	6.19	0	-13101	30533	29916	29083	28466	27633	30225	28775	56	8750	500	21680	50	1	11229930	3257	13.71	1.74	12	0.39	2116.00	16688.00	44500	20230811	-34.83	22500	20230331	28.89	34450	-15.82	20240111	26750	8.41	20240307	44500	-34.83	20230811	22500	28.89	20230331	2.15	N	200670	500	56 억		695308	N	N	655	N	00	N
68	20240319	140919	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29050	-250	5	-0.85	1137662950	38947	38.06	29350	29650	28900	38050	20550	29300	29210.54	6.19	0	-10514	30533	29916	29083	28466	27633	30225	28775	56	8750	500	21680	50	1	11229930	3262	13.73	1.74	12	0.35	2116.00	16688.00	44500	20230811	-34.72	22500	20230331	29.11	34450	-15.67	20240111	26750	8.60	20240307	44500	-34.72	20230811	22500	29.11	20230331	2.15	N	200670	500	56 억		695308	N	N	655	N	00	N
69	20240319	130848	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29050	-250	5	-0.85	1087247500	37212	36.36	29350	29650	28900	38050	20550	29300	29217.66	6.19	0	-10061	30533	29916	29083	28466	27633	30225	28775	56	8750	500	21680	50	1	11229930	3262	13.73	1.74	12	0.33	2116.00	16688.00	44500	20230811	-34.72	22500	20230331	29.11	34450	-15.67	20240111	26750	8.60	20240307	44500	-34.72	20230811	22500	29.11	20230331	2.15	N	200670	500	56 억		695308	N	N	655	N	00	N
70	20240319	120913	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29050	-250	5	-0.85	996899000	34104	33.32	29350	29650	28900	38050	20550	29300	29231.14	6.19	0	-10138	30533	29916	29083	28466	27633	30225	28775	56	8750	500	21680	50	1	11229930	3262	13.73	1.74	12	0.30	2116.00	16688.00	44500	20230811	-34.72	22500	20230331	29.11	34450	-15.67	20240111	26750	8.60	20240307	44500	-34.72	20230811	22500	29.11	20230331	2.15	N	200670	500	56 억		695308	N	N	655	N	00	N
71	20240319	110915	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28900	-400	5	-1.37	806179150	27543	26.91	29350	29650	28900	38050	20550	29300	29269.84	6.19	0	-7928	30533	29916	29083	28466	27633	30225	28775	56	8750	500	21680	50	1	11229930	3245	13.66	1.73	12	0.25	2116.00	16688.00	44500	20230811	-35.06	22500	20230331	28.44	34450	-16.11	20240111	26750	8.04	20240307	44500	-35.06	20230811	22500	28.44	20230331	2.15	N	200670	500	56 억		695308	N	N	655	N	00	N
72	20240319	100918	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29500	200	2	0.68	485810400	16555	16.18	29350	29650	29100	38050	20550	29300	29345.24	6.19	0	-2673	30533	29916	29083	28466	27633	30225	28775	56	8750	500	21680	50	1	11229930	3313	13.94	1.77	12	0.15	2116.00	16688.00	44500	20230811	-33.71	22500	20230331	31.11	34450	-14.37	20240111	26750	10.28	20240307	44500	-33.71	20230811	22500	31.11	20230331	2.15	N	200670	500	56 억		695308	N	N	655	N	00	N
73	20240319	090918	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29400	100	2	0.34	118538450	4048	3.96	29350	29400	29100	38050	20550	29300	29283.21	6.19	0	-1060	30533	29916	29083	28466	27633	30225	28775	56	8750	500	21680	50	1	11229930	3302	13.89	1.76	12	0.04	2116.00	16688.00	44500	20230811	-33.93	22500	20230331	30.67	34450	-14.66	20240111	26750	9.91	20240307	44500	-33.93	20230811	22500	30.67	20230331	2.15	N	200670	500	56 억		695308	N	N	655	N	00	N
74	20240318	160911	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29300	1150	2	4.09	2980970800	101908	139.86	28350	29700	28250	36550	19750	28150	29253.72	5.94	0	17888	29816	28982	28566	27732	27316	28775	27525	56	8400	500	20830	50	1	11229930	3290	13.85	1.76	12	0.91	2116.00	16688.00	44500	20230811	-34.16	22500	20230331	30.22	34450	-14.95	20240111	26750	9.53	20240307	44500	-34.16	20230811	22500	30.22	20230331	2.20	N	200670	500	56 억		666928	N	N	655	N	00	N
75	20240318	150911	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29350	1200	2	4.26	2906930100	99381	136.39	28350	29700	28250	36550	19750	28150	29252.58	5.94	0	17843	29816	28982	28566	27732	27316	28775	27525	56	8400	500	20830	50	1	11229930	3296	13.87	1.76	12	0.88	2116.00	16688.00	44500	20230811	-34.04	22500	20230331	30.44	34450	-14.80	20240111	26750	9.72	20240307	44500	-34.04	20230811	22500	30.44	20230331	2.20	N	200670	500	56 억		666928	N	N	4448	N	00	N
76	20240318	140911	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29300	1150	2	4.09	2648233150	90535	124.25	28350	29700	28250	36550	19750	28150	29253.37	5.94	0	20770	29816	28982	28566	27732	27316	28775	27525	56	8400	500	20830	50	1	11229930	3290	13.85	1.76	12	0.81	2116.00	16688.00	44500	20230811	-34.16	22500	20230331	30.22	34450	-14.95	20240111	26750	9.53	20240307	44500	-34.16	20230811	22500	30.22	20230331	2.20	N	200670	500	56 억		666928	N	N	4448	N	00	N
77	20240318	130910	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29600	1450	2	5.15	2130659250	72932	100.09	28350	29700	28250	36550	19750	28150	29217.25	5.94	0	25787	29816	28982	28566	27732	27316	28775	27525	56	8400	500	20830	50	1	11229930	3324	13.99	1.77	12	0.65	2116.00	16688.00	44500	20230811	-33.48	22500	20230331	31.56	34450	-14.08	20240111	26750	10.65	20240307	44500	-33.48	20230811	22500	31.56	20230331	2.20	N	200670	500	56 억		666928	N	N	4448	N	00	N
78	20240318	120904	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29550	1400	2	4.97	1830136800	62739	86.10	28350	29700	28250	36550	19750	28150	29173.90	5.94	0	22809	29816	28982	28566	27732	27316	28775	27525	56	8400	500	20830	50	1	11229930	3318	13.97	1.77	12	0.56	2116.00	16688.00	44500	20230811	-33.60	22500	20230331	31.33	34450	-14.22	20240111	26750	10.47	20240307	44500	-33.60	20230811	22500	31.33	20230331	2.20	N	200670	500	56 억		666928	N	N	4448	N	00	N
79	20240318	110913	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29400	1250	2	4.44	1549824900	53252	73.08	28350	29450	28250	36550	19750	28150	29107.19	5.94	0	22944	29816	28982	28566	27732	27316	28775	27525	56	8400	500	20830	50	1	11229930	3302	13.89	1.76	12	0.47	2116.00	16688.00	44500	20230811	-33.93	22500	20230331	30.67	34450	-14.66	20240111	26750	9.91	20240307	44500	-33.93	20230811	22500	30.67	20230331	2.20	N	200670	500	56 억		666928	N	N	4448	N	00	N
80	20240318	100911	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29200	1050	2	3.73	1229447350	42289	58.04	28350	29450	28250	36550	19750	28150	29076.89	5.94	0	20180	29816	28982	28566	27732	27316	28775	27525	56	8400	500	20830	50	1	11229930	3279	13.80	1.75	12	0.38	2116.00	16688.00	44500	20230811	-34.38	22500	20230331	29.78	34450	-15.24	20240111	26750	9.16	20240307	44500	-34.38	20230811	22500	29.78	20230331	2.20	N	200670	500	56 억		666928	N	N	4448	N	00	N
81	20240318	090911	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28850	700	2	2.49	319774850	11126	15.27	28350	28900	28250	36550	19750	28150	28752.05	5.94	0	3547	29816	28982	28566	27732	27316	28775	27525	56	8400	500	20830	50	1	11229930	3240	13.63	1.73	12	0.10	2116.00	16688.00	44500	20230811	-35.17	22500	20230331	28.22	34450	-16.26	20240111	26750	7.85	20240307	44500	-35.17	20230811	22500	28.22	20230331	2.20	N	200670	500	56 억		666928	N	N	4448	N	00	N
82	20240315	160902	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28150	-1050	5	-3.60	2082350000	72694	71.43	29050	29400	28150	37950	20450	29200	28654.24	6.17	0	-28173	30500	29850	29350	28700	28200	29600	28450	56	8750	500	21600	50	1	11229930	3161	13.30	1.69	12	0.65	2116.00	16688.00	44500	20230811	-36.74	22500	20230331	25.11	34450	-18.29	20240111	26750	5.23	20240307	44500	-36.74	20230811	22500	25.11	20230331	2.18	N	200670	500	56 억		692489	N	N	4448	N	00	N
83	20240315	150831	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28500	-700	5	-2.40	1749657150	60913	59.85	29050	29400	28450	37950	20450	29200	28723.87	6.17	0	-25616	30500	29850	29350	28700	28200	29600	28450	56	8750	500	21600	50	1	11229930	3201	13.47	1.71	12	0.54	2116.00	16688.00	44500	20230811	-35.96	22500	20230331	26.67	34450	-17.27	20240111	26750	6.54	20240307	44500	-35.96	20230811	22500	26.67	20230331	2.18	N	200670	500	56 억		692489	N	N	32	N	00	N
84	20240315	140816	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28500	-700	5	-2.40	1478148250	51390	50.50	29050	29400	28500	37950	20450	29200	28763.34	6.17	0	-22249	30500	29850	29350	28700	28200	29600	28450	56	8750	500	21600	50	1	11229930	3201	13.47	1.71	12	0.46	2116.00	16688.00	44500	20230811	-35.96	22500	20230331	26.67	34450	-17.27	20240111	26750	6.54	20240307	44500	-35.96	20230811	22500	26.67	20230331	2.18	N	200670	500	56 억		692489	N	N	32	N	00	N
85	20240315	130903	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28650	-550	5	-1.88	1161812650	40314	39.61	29050	29400	28550	37950	20450	29200	28819.09	6.17	0	-18508	30500	29850	29350	28700	28200	29600	28450	56	8750	500	21600	50	1	11229930	3217	13.54	1.72	12	0.36	2116.00	16688.00	44500	20230811	-35.62	22500	20230331	27.33	34450	-16.84	20240111	26750	7.10	20240307	44500	-35.62	20230811	22500	27.33	20230331	2.18	N	200670	500	56 억		692489	N	N	32	N	00	N
86	20240315	120902	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28850	-350	5	-1.20	934638750	32381	31.82	29050	29400	28700	37950	20450	29200	28863.80	6.17	0	-14481	30500	29850	29350	28700	28200	29600	28450	56	8750	500	21600	50	1	11229930	3240	13.63	1.73	12	0.29	2116.00	16688.00	44500	20230811	-35.17	22500	20230331	28.22	34450	-16.26	20240111	26750	7.85	20240307	44500	-35.17	20230811	22500	28.22	20230331	2.18	N	200670	500	56 억		692489	N	N	32	N	00	N
87	20240315	110859	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28800	-400	5	-1.37	688038700	23804	23.39	29050	29400	28700	37950	20450	29200	28904.33	6.17	0	-11812	30500	29850	29350	28700	28200	29600	28450	56	8750	500	21600	50	1	11229930	3234	13.61	1.73	12	0.21	2116.00	16688.00	44500	20230811	-35.28	22500	20230331	28.00	34450	-16.40	20240111	26750	7.66	20240307	44500	-35.28	20230811	22500	28.00	20230331	2.18	N	200670	500	56 억		692489	N	N	32	N	00	N
88	20240315	100901	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29000	-200	5	-0.68	428873150	14827	14.57	29050	29400	28700	37950	20450	29200	28925.15	6.17	0	-6935	30500	29850	29350	28700	28200	29600	28450	56	8750	500	21600	50	1	11229930	3257	13.71	1.74	12	0.13	2116.00	16688.00	44500	20230811	-34.83	22500	20230331	28.89	34450	-15.82	20240111	26750	8.41	20240307	44500	-34.83	20230811	22500	28.89	20230331	2.18	N	200670	500	56 억		692489	N	N	32	N	00	N
89	20240315	090907	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28950	-250	5	-0.86	118119400	4068	4.00	29050	29350	28800	37950	20450	29200	29036.23	6.17	0	-596	30500	29850	29350	28700	28200	29600	28450	56	8750	500	21600	50	1	11229930	3251	13.68	1.73	12	0.04	2116.00	16688.00	44500	20230811	-34.94	22500	20230331	28.67	34450	-15.97	20240111	26750	8.22	20240307	44500	-34.94	20230811	22500	28.67	20230331	2.18	N	200670	500	56 억		692489	N	N	32	N	00	N
90	20240314	160854	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29200	0	3	0.00	2954664000	101176	91.62	29800	30000	28850	37950	20450	29200	29203.21	6.16	0	-3143	30233	29716	29183	28666	28133	29975	28925	56	8750	500	21600	50	1	11229930	3279	13.80	1.75	12	0.90	2116.00	16688.00	44500	20230811	-34.38	22500	20230331	29.78	34450	-15.24	20240111	26750	9.16	20240307	44500	-34.38	20230811	22500	29.78	20230331	1.96	N	200670	500	56 억		692193	N	N	32	N	00	N
91	20240314	150856	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28950	-250	5	-0.86	2769562200	94832	85.87	29800	30000	28850	37950	20450	29200	29204.93	6.16	0	-4129	30233	29716	29183	28666	28133	29975	28925	56	8750	500	21600	50	1	11229930	3251	13.68	1.73	12	0.84	2116.00	16688.00	44500	20230811	-34.94	22500	20230331	28.67	34450	-15.97	20240111	26750	8.22	20240307	44500	-34.94	20230811	22500	28.67	20230331	1.96	N	200670	500	56 억		692193	N	N	87	N	00	N
92	20240314	140856	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29000	-200	5	-0.68	2473984200	84647	76.65	29800	30000	28850	37950	20450	29200	29227.07	6.16	0	-4455	30233	29716	29183	28666	28133	29975	28925	56	8750	500	21600	50	1	11229930	3257	13.71	1.74	12	0.75	2116.00	16688.00	44500	20230811	-34.83	22500	20230331	28.89	34450	-15.82	20240111	26750	8.41	20240307	44500	-34.83	20230811	22500	28.89	20230331	1.96	N	200670	500	56 억		692193	N	N	87	N	00	N
93	20240314	130852	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29000	-200	5	-0.68	2266671600	77498	70.18	29800	30000	28850	37950	20450	29200	29248.13	6.16	0	-2573	30233	29716	29183	28666	28133	29975	28925	56	8750	500	21600	50	1	11229930	3257	13.71	1.74	12	0.69	2116.00	16688.00	44500	20230811	-34.83	22500	20230331	28.89	34450	-15.82	20240111	26750	8.41	20240307	44500	-34.83	20230811	22500	28.89	20230331	1.96	N	200670	500	56 억		692193	N	N	87	N	00	N
94	20240314	120854	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28950	-250	5	-0.86	2074514100	70860	64.16	29800	30000	28850	37950	20450	29200	29276.24	6.16	0	-1102	30233	29716	29183	28666	28133	29975	28925	56	8750	500	21600	50	1	11229930	3251	13.68	1.73	12	0.63	2116.00	16688.00	44500	20230811	-34.94	22500	20230331	28.67	34450	-15.97	20240111	26750	8.22	20240307	44500	-34.94	20230811	22500	28.67	20230331	1.96	N	200670	500	56 억		692193	N	N	87	N	00	N
95	20240314	110855	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29100	-100	5	-0.34	1580570100	53800	48.72	29800	30000	29000	37950	20450	29200	29378.63	6.16	0	-8617	30233	29716	29183	28666	28133	29975	28925	56	8750	500	21600	50	1	11229930	3268	13.75	1.74	12	0.48	2116.00	16688.00	44500	20230811	-34.61	22500	20230331	29.33	34450	-15.53	20240111	26750	8.79	20240307	44500	-34.61	20230811	22500	29.33	20230331	1.96	N	200670	500	56 억		692193	N	N	87	N	00	N
96	20240314	100901	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29250	50	2	0.17	1197461900	40667	36.82	29800	30000	29000	37950	20450	29200	29445.54	6.16	0	-9640	30233	29716	29183	28666	28133	29975	28925	56	8750	500	21600	50	1	11229930	3285	13.82	1.75	12	0.36	2116.00	16688.00	44500	20230811	-34.27	22500	20230331	30.00	34450	-15.09	20240111	26750	9.35	20240307	44500	-34.27	20230811	22500	30.00	20230331	1.96	N	200670	500	56 억		692193	N	N	87	N	00	N
97	20240314	090858	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29350	150	2	0.51	290898950	9812	8.88	29800	30000	29200	37950	20450	29200	29647.26	6.16	0	-2030	30233	29716	29183	28666	28133	29975	28925	56	8750	500	21600	50	1	11229930	3296	13.87	1.76	12	0.09	2116.00	16688.00	44500	20230811	-34.04	22500	20230331	30.44	34450	-14.80	20240111	26750	9.72	20240307	44500	-34.04	20230811	22500	30.44	20230331	1.96	N	200670	500	56 억		692193	N	N	87	N	00	N
98	20240313	160844	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29200	100	2	0.34	3203570450	110047	17.74	28900	29700	28650	37800	20400	29100	29110.35	6.17	0	-2249	33700	31400	29400	27100	25100	32550	28250	56	8700	500	21530	50	1	11229930	3279	13.80	1.75	12	0.98	2116.00	16688.00	44500	20230811	-34.38	22500	20230331	29.78	34450	-15.24	20240111	26750	9.16	20240307	44500	-34.38	20230811	22500	29.78	20230331	1.94	N	200670	500	56 억		692496	N	N	87	N	00	N
99	20240313	150847	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29150	50	2	0.17	3091934850	106228	17.13	28900	29700	28650	37800	20400	29100	29106.59	6.17	0	-1629	33700	31400	29400	27100	25100	32550	28250	56	8700	500	21530	50	1	11229930	3274	13.78	1.75	12	0.95	2116.00	16688.00	44500	20230811	-34.49	22500	20230331	29.56	34450	-15.38	20240111	26750	8.97	20240307	44500	-34.49	20230811	22500	29.56	20230331	1.94	N	200670	500	56 억		692496	N	N	0	N	00	N
100	20240313	140849	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29100	0	3	0.00	2827856350	97157	15.66	28900	29700	28650	37800	20400	29100	29106.05	6.17	0	76	33700	31400	29400	27100	25100	32550	28250	56	8700	500	21530	50	1	11229930	3268	13.75	1.74	12	0.87	2116.00	16688.00	44500	20230811	-34.61	22500	20230331	29.33	34450	-15.53	20240111	26750	8.79	20240307	44500	-34.61	20230811	22500	29.33	20230331	1.94	N	200670	500	56 억		692496	N	N	0	N	00	N
101	20240313	130854	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29250	150	2	0.52	2259979450	77591	12.51	28900	29700	28650	37800	20400	29100	29126.82	6.17	0	3107	33700	31400	29400	27100	25100	32550	28250	56	8700	500	21530	50	1	11229930	3285	13.82	1.75	12	0.69	2116.00	16688.00	44500	20230811	-34.27	22500	20230331	30.00	34450	-15.09	20240111	26750	9.35	20240307	44500	-34.27	20230811	22500	30.00	20230331	1.94	N	200670	500	56 억		692496	N	N	0	N	00	N
102	20240313	120848	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29300	200	2	0.69	1925025800	66174	10.67	28900	29700	28650	37800	20400	29100	29090.36	6.17	0	4044	33700	31400	29400	27100	25100	32550	28250	56	8700	500	21530	50	1	11229930	3290	13.85	1.76	12	0.59	2116.00	16688.00	44500	20230811	-34.16	22500	20230331	30.22	34450	-14.95	20240111	26750	9.53	20240307	44500	-34.16	20230811	22500	30.22	20230331	1.94	N	200670	500	56 억		692496	N	N	0	N	00	N
103	20240313	110846	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29000	-100	5	-0.34	1602771100	55149	8.89	28900	29700	28650	37800	20400	29100	29062.56	6.17	0	2843	33700	31400	29400	27100	25100	32550	28250	56	8700	500	21530	50	1	11229930	3257	13.71	1.74	12	0.49	2116.00	16688.00	44500	20230811	-34.83	22500	20230331	28.89	34450	-15.82	20240111	26750	8.41	20240307	44500	-34.83	20230811	22500	28.89	20230331	1.94	N	200670	500	56 억		692496	N	N	0	N	00	N
104	20240313	100842	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29450	350	2	1.20	1301351100	44799	7.22	28900	29700	28650	37800	20400	29100	29048.66	6.17	0	-91	33700	31400	29400	27100	25100	32550	28250	56	8700	500	21530	50	1	11229930	3307	13.92	1.76	12	0.40	2116.00	16688.00	44500	20230811	-33.82	22500	20230331	30.89	34450	-14.51	20240111	26750	10.09	20240307	44500	-33.82	20230811	22500	30.89	20230331	1.94	N	200670	500	56 억		692496	N	N	0	N	00	N
105	20240313	090850	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28750	-350	5	-1.20	275422500	9519	1.53	28900	29150	28700	37800	20400	29100	28933.97	6.17	0	-1339	33700	31400	29400	27100	25100	32550	28250	56	8700	500	21530	50	1	11229930	3229	13.59	1.72	12	0.08	2116.00	16688.00	44500	20230811	-35.39	22500	20230331	27.78	34450	-16.55	20240111	26750	7.48	20240307	44500	-35.39	20230811	22500	27.78	20230331	1.94	N	200670	500	56 억		692496	N	N	0	N	00	N
106	20240312	160836	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29100	2150	2	7.98	18228167950	616213	2458.85	27400	31700	27400	35000	18900	26950	29581.49	6.10	0	13627	27583	27266	27083	26766	26583	27425	26925	56	8050	500	19940	50	1	11229930	3268	13.75	1.74	12	5.49	2116.00	16688.00	44500	20230811	-34.61	22500	20230331	29.33	34450	-15.53	20240111	26750	8.79	20240307	44500	-34.61	20230811	22500	29.33	20230331	1.96	N	200670	500	56 억		684849	N	N	146	N	00	N
107	20240312	150835	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28750	1800	2	6.68	17906261950	605105	2414.53	27400	31700	27400	35000	18900	26950	29591.99	6.10	0	15299	27583	27266	27083	26766	26583	27425	26925	56	8050	500	19940	50	1	11229930	3229	13.59	1.72	12	5.39	2116.00	16688.00	44500	20230811	-35.39	22500	20230331	27.78	34450	-16.55	20240111	26750	7.48	20240307	44500	-35.39	20230811	22500	27.78	20230331	1.96	N	200670	500	56 억		684849	N	N	146	N	00	N
108	20240312	140827	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28800	1850	2	6.86	16659309200	561686	2241.28	27400	31700	27400	35000	18900	26950	29659.47	6.10	0	3257	27583	27266	27083	26766	26583	27425	26925	56	8050	500	19940	50	1	11229930	3234	13.61	1.73	12	5.00	2116.00	16688.00	44500	20230811	-35.28	22500	20230331	28.00	34450	-16.40	20240111	26750	7.66	20240307	44500	-35.28	20230811	22500	28.00	20230331	1.96	N	200670	500	56 억		684849	N	N	146	N	00	N
109	20240312	130754	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29850	2900	2	10.76	14290064550	480579	1917.64	27400	31700	27400	35000	18900	26950	29735.10	6.10	0	-12270	27583	27266	27083	26766	26583	27425	26925	56	8050	500	19940	50	1	11229930	3352	14.11	1.79	12	4.28	2116.00	16688.00	44500	20230811	-32.92	22500	20230331	32.67	34450	-13.35	20240111	26750	11.59	20240307	44500	-32.92	20230811	22500	32.67	20230331	1.96	N	200670	500	56 억		684849	N	N	146	N	00	N
110	20240312	120839	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29200	2250	2	8.35	5387694050	188080	750.49	27400	29400	27400	35000	18900	26950	28645.76	6.10	0	11684	27583	27266	27083	26766	26583	27425	26925	56	8050	500	19940	50	1	11229930	3279	13.80	1.75	12	1.67	2116.00	16688.00	44500	20230811	-34.38	22500	20230331	29.78	34450	-15.24	20240111	26750	9.16	20240307	44500	-34.38	20230811	22500	29.78	20230331	1.96	N	200670	500	56 억		684849	N	N	146	N	00	N
111	20240312	110836	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28850	1900	2	7.05	4759435250	166538	664.53	27400	29400	27400	35000	18900	26950	28578.67	6.10	0	10665	27583	27266	27083	26766	26583	27425	26925	56	8050	500	19940	50	1	11229930	3240	13.63	1.73	12	1.48	2116.00	16688.00	44500	20230811	-35.17	22500	20230331	28.22	34450	-16.26	20240111	26750	7.85	20240307	44500	-35.17	20230811	22500	28.22	20230331	1.96	N	200670	500	56 억		684849	N	N	146	N	00	N
112	20240312	100837	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28400	1450	2	5.38	3375469000	118784	473.98	27400	29150	27400	35000	18900	26950	28416.87	6.10	0	-5401	27583	27266	27083	26766	26583	27425	26925	56	8050	500	19940	50	1	11229930	3189	13.42	1.70	12	1.06	2116.00	16688.00	44500	20230811	-36.18	22500	20230331	26.22	34450	-17.56	20240111	26750	6.17	20240307	44500	-36.18	20230811	22500	26.22	20230331	1.96	N	200670	500	56 억		684849	N	N	146	N	00	N
113	20240312	090836	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28450	1500	2	5.57	879133300	31479	125.61	27400	28500	27400	35000	18900	26950	27927.61	6.10	0	-5300	27583	27266	27083	26766	26583	27425	26925	56	8050	500	19940	50	1	11229930	3195	13.45	1.70	12	0.28	2116.00	16688.00	44500	20230811	-36.07	22500	20230331	26.44	34450	-17.42	20240111	26750	6.36	20240307	44500	-36.07	20230811	22500	26.44	20230331	1.96	N	200670	500	56 억		684849	N	N	146	N	00	N
114	20240311	160834	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26950	-250	5	-0.92	677886950	25061	96.13	26900	27400	26900	35350	19050	27200	27049.68	6.18	0	-9317	27533	27366	27083	26916	26633	27225	26775	56	8150	500	20120	50	1	11229930	3026	12.74	1.61	12	0.22	2116.00	16688.00	44500	20230811	-39.44	22500	20230331	19.78	34450	-21.77	20240111	26750	0.75	20240307	44500	-39.44	20230811	22500	19.78	20230331	1.96	N	200670	500	56 억		693749	N	N	146	N	00	N
115	20240311	150831	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26900	-300	5	-1.10	636939550	23541	90.30	26900	27400	26900	35350	19050	27200	27056.60	6.18	0	-8748	27533	27366	27083	26916	26633	27225	26775	56	8150	500	20120	50	1	11229930	3021	12.71	1.61	12	0.21	2116.00	16688.00	44500	20230811	-39.55	22500	20230331	19.56	34450	-21.92	20240111	26750	0.56	20240307	44500	-39.55	20230811	22500	19.56	20230331	1.96	N	200670	500	56 억		693749	N	N	75	N	00	N
116	20240311	140830	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27100	-100	5	-0.37	437028000	16131	61.87	26900	27400	26900	35350	19050	27200	27092.42	6.18	0	-5367	27533	27366	27083	26916	26633	27225	26775	56	8150	500	20120	50	1	11229930	3043	12.81	1.62	12	0.14	2116.00	16688.00	44500	20230811	-39.10	22500	20230331	20.44	34450	-21.34	20240111	26750	1.31	20240307	44500	-39.10	20230811	22500	20.44	20230331	1.96	N	200670	500	56 억		693749	N	N	75	N	00	N
117	20240311	130831	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27100	-100	5	-0.37	386647800	14271	54.74	26900	27400	26900	35350	19050	27200	27093.24	6.18	0	-4738	27533	27366	27083	26916	26633	27225	26775	56	8150	500	20120	50	1	11229930	3043	12.81	1.62	12	0.13	2116.00	16688.00	44500	20230811	-39.10	22500	20230331	20.44	34450	-21.34	20240111	26750	1.31	20240307	44500	-39.10	20230811	22500	20.44	20230331	1.96	N	200670	500	56 억		693749	N	N	75	N	00	N
118	20240311	120832	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27100	-100	5	-0.37	348415500	12859	49.32	26900	27400	26900	35350	19050	27200	27095.06	6.18	0	-4267	27533	27366	27083	26916	26633	27225	26775	56	8150	500	20120	50	1	11229930	3043	12.81	1.62	12	0.11	2116.00	16688.00	44500	20230811	-39.10	22500	20230331	20.44	34450	-21.34	20240111	26750	1.31	20240307	44500	-39.10	20230811	22500	20.44	20230331	1.96	N	200670	500	56 억		693749	N	N	75	N	00	N
119	20240311	110829	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27000	-200	5	-0.74	265901300	9807	37.62	26900	27400	26900	35350	19050	27200	27113.41	6.18	0	-3614	27533	27366	27083	26916	26633	27225	26775	56	8150	500	20120	50	1	11229930	3032	12.76	1.62	12	0.09	2116.00	16688.00	44500	20230811	-39.33	22500	20230331	20.00	34450	-21.63	20240111	26750	0.93	20240307	44500	-39.33	20230811	22500	20.00	20230331	1.96	N	200670	500	56 억		693749	N	N	75	N	00	N
120	20240311	100819	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27250	50	2	0.18	131953050	4855	18.62	26900	27400	26900	35350	19050	27200	27178.79	6.18	0	-1219	27533	27366	27083	26916	26633	27225	26775	56	8150	500	20120	50	1	11229930	3060	12.88	1.63	12	0.04	2116.00	16688.00	44500	20230811	-38.76	22500	20230331	21.11	34450	-20.90	20240111	26750	1.87	20240307	44500	-38.76	20230811	22500	21.11	20230331	1.96	N	200670	500	56 억		693749	N	N	75	N	00	N
121	20240311	090825	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27300	100	2	0.37	49616400	1828	7.01	26900	27400	26900	35350	19050	27200	27142.42	6.18	0	403	27533	27366	27083	26916	26633	27225	26775	56	8150	500	20120	50	1	11229930	3066	12.90	1.64	12	0.02	2116.00	16688.00	44500	20230811	-38.65	22500	20230331	21.33	34450	-20.75	20240111	26750	2.06	20240307	44500	-38.65	20230811	22500	21.33	20230331	1.96	N	200670	500	56 억		693749	N	N	75	N	00	N
122	20240308	160829	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27200	250	2	0.93	701678700	25960	26.91	27250	27250	26800	35000	18900	26950	27028.86	6.18	0	-299	28483	27716	27233	26466	25983	27475	26225	56	8050	500	19940	50	1	11229930	3055	12.85	1.63	12	0.23	2116.00	16688.00	44500	20230811	-38.88	22500	20230331	20.89	34450	-21.04	20240111	26750	1.68	20240307	44500	-38.88	20230811	22500	20.89	20230331	2.05	N	200670	500	56 억		694028	N	N	75	N	00	N
123	20240308	150830	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27100	150	2	0.56	638178000	23623	24.49	27250	27250	26800	35000	18900	26950	27015.11	6.18	0	-365	28483	27716	27233	26466	25983	27475	26225	56	8050	500	19940	50	1	11229930	3043	12.81	1.62	12	0.21	2116.00	16688.00	44500	20230811	-39.10	22500	20230331	20.44	34450	-21.34	20240111	26750	1.31	20240307	44500	-39.10	20230811	22500	20.44	20230331	2.05	N	200670	500	56 억		694028	N	N	20	N	00	N
124	20240308	140821	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27100	150	2	0.56	541957450	20072	20.81	27250	27250	26800	35000	18900	26950	27000.67	6.18	0	-1213	28483	27716	27233	26466	25983	27475	26225	56	8050	500	19940	50	1	11229930	3043	12.81	1.62	12	0.18	2116.00	16688.00	44500	20230811	-39.10	22500	20230331	20.44	34450	-21.34	20240111	26750	1.31	20240307	44500	-39.10	20230811	22500	20.44	20230331	2.05	N	200670	500	56 억		694028	N	N	20	N	00	N
125	20240308	130819	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26950	0	3	0.00	463171400	17163	17.79	27250	27250	26800	35000	18900	26950	26986.62	6.18	0	-1704	28483	27716	27233	26466	25983	27475	26225	56	8050	500	19940	50	1	11229930	3026	12.74	1.61	12	0.15	2116.00	16688.00	44500	20230811	-39.44	22500	20230331	19.78	34450	-21.77	20240111	26750	0.75	20240307	44500	-39.44	20230811	22500	19.78	20230331	2.05	N	200670	500	56 억		694028	N	N	20	N	00	N
126	20240308	120821	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26950	0	3	0.00	404535450	14988	15.54	27250	27250	26800	35000	18900	26950	26990.62	6.18	0	-1862	28483	27716	27233	26466	25983	27475	26225	56	8050	500	19940	50	1	11229930	3026	12.74	1.61	12	0.13	2116.00	16688.00	44500	20230811	-39.44	22500	20230331	19.78	34450	-21.77	20240111	26750	0.75	20240307	44500	-39.44	20230811	22500	19.78	20230331	2.05	N	200670	500	56 억		694028	N	N	20	N	00	N
127	20240308	110822	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26850	-100	5	-0.37	317680250	11769	12.20	27250	27250	26800	35000	18900	26950	26992.97	6.18	0	-1601	28483	27716	27233	26466	25983	27475	26225	56	8050	500	19940	50	1	11229930	3015	12.69	1.61	12	0.10	2116.00	16688.00	44500	20230811	-39.66	22500	20230331	19.33	34450	-22.06	20240111	26750	0.37	20240307	44500	-39.66	20230811	22500	19.33	20230331	2.05	N	200670	500	56 억		694028	N	N	20	N	00	N
128	20240308	100817	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27000	50	2	0.19	215115250	7959	8.25	27250	27250	26950	35000	18900	26950	27027.92	6.18	0	955	28483	27716	27233	26466	25983	27475	26225	56	8050	500	19940	50	1	11229930	3032	12.76	1.62	12	0.07	2116.00	16688.00	44500	20230811	-39.33	22500	20230331	20.00	34450	-21.63	20240111	26750	0.93	20240307	44500	-39.33	20230811	22500	20.00	20230331	2.05	N	200670	500	56 억		694028	N	N	20	N	00	N
129	20240308	090818	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27100	150	2	0.56	31029400	1145	1.19	27250	27250	27000	35000	18900	26950	27099.91	6.18	0	-471	28483	27716	27233	26466	25983	27475	26225	56	8050	500	19940	50	1	11229930	3043	12.81	1.62	12	0.01	2116.00	16688.00	44500	20230811	-39.10	22500	20230331	20.44	34450	-21.34	20240111	26750	1.31	20240307	44500	-39.10	20230811	22500	20.44	20230331	2.05	N	200670	500	56 억		694028	N	N	20	N	00	N
130	20240307	160818	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26950	-850	5	-3.06	2603015600	96330	357.94	27700	28000	26750	36100	19500	27800	27022.13	6.45	0	-30377	28833	28316	27983	27466	27133	28575	27725	56	8300	500	20570	50	1	11229930	3026	12.74	1.61	12	0.86	2116.00	16688.00	44500	20230811	-39.44	22500	20230331	19.78	34450	-21.77	20240111	26750	0.75	20240307	44500	-39.44	20230811	22500	19.78	20230331	2.01	N	200670	500	56 억		724086	N	N	20	N	00	N
131	20240307	150759	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26850	-950	5	-3.42	2199223950	81341	302.25	27700	28000	26750	36100	19500	27800	27037.09	6.45	0	-25605	28833	28316	27983	27466	27133	28575	27725	56	8300	500	20570	50	1	11229930	3015	12.69	1.61	12	0.72	2116.00	16688.00	44500	20230811	-39.66	22500	20230331	19.33	34450	-22.06	20240111	26750	0.37	20240307	44500	-39.66	20230811	22500	19.33	20230331	2.01	N	200670	500	56 억		724086	N	N	1526	N	00	N
132	20240307	140804	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27000	-800	5	-2.88	1897815300	70128	260.58	27700	28000	26750	36100	19500	27800	27062.16	6.45	0	-20857	28833	28316	27983	27466	27133	28575	27725	56	8300	500	20570	50	1	11229930	3032	12.76	1.62	12	0.62	2116.00	16688.00	44500	20230811	-39.33	22500	20230331	20.00	34450	-21.63	20240111	26750	0.93	20240307	44500	-39.33	20230811	22500	20.00	20230331	2.01	N	200670	500	56 억		724086	N	N	1526	N	00	N
133	20240307	130809	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26950	-850	5	-3.06	1746923200	64528	239.77	27700	28000	26750	36100	19500	27800	27072.33	6.45	0	-17666	28833	28316	27983	27466	27133	28575	27725	56	8300	500	20570	50	1	11229930	3026	12.74	1.61	12	0.57	2116.00	16688.00	44500	20230811	-39.44	22500	20230331	19.78	34450	-21.77	20240111	26750	0.75	20240307	44500	-39.44	20230811	22500	19.78	20230331	2.01	N	200670	500	56 억		724086	N	N	1526	N	00	N
134	20240307	120812	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26950	-850	5	-3.06	1647126350	60819	225.99	27700	28000	26750	36100	19500	27800	27082.43	6.45	0	-16814	28833	28316	27983	27466	27133	28575	27725	56	8300	500	20570	50	1	11229930	3026	12.74	1.61	12	0.54	2116.00	16688.00	44500	20230811	-39.44	22500	20230331	19.78	34450	-21.77	20240111	26750	0.75	20240307	44500	-39.44	20230811	22500	19.78	20230331	2.01	N	200670	500	56 억		724086	N	N	1526	N	00	N
135	20240307	110818	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	26850	-950	5	-3.42	1377076100	50750	188.58	27700	28000	26850	36100	19500	27800	27134.50	6.45	0	-13776	28833	28316	27983	27466	27133	28575	27725	56	8300	500	20570	50	1	11229930	3015	12.69	1.61	12	0.45	2116.00	16688.00	44500	20230811	-39.66	22500	20230331	19.33	34450	-22.06	20240111	26850	0.00	20240307	44500	-39.66	20230811	22500	19.33	20230331	2.01	N	200670	500	56 억		724086	N	N	1526	N	00	N
136	20240307	100811	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27200	-600	5	-2.16	613463600	22472	83.50	27700	28000	27050	36100	19500	27800	27299.02	6.45	0	-8743	28833	28316	27983	27466	27133	28575	27725	56	8300	500	20570	50	1	11229930	3055	12.85	1.63	12	0.20	2116.00	16688.00	44500	20230811	-38.88	22500	20230331	20.89	34450	-21.04	20240111	26950	0.93	20240129	44500	-38.88	20230811	22500	20.89	20230331	2.01	N	200670	500	56 억		724086	N	N	1526	N	00	N
137	20240307	090814	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27700	-100	5	-0.36	26142250	942	3.50	27700	28000	27700	36100	19500	27800	27751.86	6.45	0	-283	28833	28316	27983	27466	27133	28575	27725	56	8300	500	20570	50	1	11229930	3111	13.09	1.66	12	0.01	2116.00	16688.00	44500	20230811	-37.75	22500	20230331	23.11	34450	-19.59	20240111	26950	2.78	20240129	44500	-37.75	20230811	22500	23.11	20230331	2.01	N	200670	500	56 억		724086	N	N	1526	N	00	N
138	20240306	160808	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27800	-100	5	-0.36	753250500	26912	63.15	27750	28500	27650	36250	19550	27900	27990.06	6.46	0	-1830	29333	28616	28233	27516	27133	28425	27325	56	8350	500	20640	50	1	11229930	3122	13.14	1.67	12	0.24	2116.00	16688.00	44500	20230811	-37.53	22500	20230331	23.56	34450	-19.30	20240111	26950	3.15	20240129	44500	-37.53	20230811	22500	23.56	20230331	2.04	N	200670	500	56 억		725395	N	N	1526	N	00	N
139	20240306	150809	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27900	0	3	0.00	629293800	22455	52.69	27750	28500	27650	36250	19550	27900	28024.66	6.46	0	-502	29333	28616	28233	27516	27133	28425	27325	56	8350	500	20640	50	1	11229930	3133	13.19	1.67	12	0.20	2116.00	16688.00	44500	20230811	-37.30	22500	20230331	24.00	34450	-19.01	20240111	26950	3.53	20240129	44500	-37.30	20230811	22500	24.00	20230331	2.04	N	200670	500	56 억		725395	N	N	437	N	00	N
140	20240306	140813	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27900	0	3	0.00	589574550	21032	49.35	27750	28500	27650	36250	19550	27900	28032.26	6.46	0	184	29333	28616	28233	27516	27133	28425	27325	56	8350	500	20640	50	1	11229930	3133	13.19	1.67	12	0.19	2116.00	16688.00	44500	20230811	-37.30	22500	20230331	24.00	34450	-19.01	20240111	26950	3.53	20240129	44500	-37.30	20230811	22500	24.00	20230331	2.04	N	200670	500	56 억		725395	N	N	437	N	00	N
141	20240306	130814	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27950	50	2	0.18	492748150	17558	41.20	27750	28500	27650	36250	19550	27900	28064.02	6.46	0	1892	29333	28616	28233	27516	27133	28425	27325	56	8350	500	20640	50	1	11229930	3139	13.21	1.67	12	0.16	2116.00	16688.00	44500	20230811	-37.19	22500	20230331	24.22	34450	-18.87	20240111	26950	3.71	20240129	44500	-37.19	20230811	22500	24.22	20230331	2.04	N	200670	500	56 억		725395	N	N	437	N	00	N
142	20240306	120812	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28000	100	2	0.36	444087200	15817	37.12	27750	28500	27650	36250	19550	27900	28076.58	6.46	0	2227	29333	28616	28233	27516	27133	28425	27325	56	8350	500	20640	50	1	11229930	3144	13.23	1.68	12	0.14	2116.00	16688.00	44500	20230811	-37.08	22500	20230331	24.44	34450	-18.72	20240111	26950	3.90	20240129	44500	-37.08	20230811	22500	24.44	20230331	2.04	N	200670	500	56 억		725395	N	N	437	N	00	N
143	20240306	110810	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28100	200	2	0.72	269661300	9588	22.50	27750	28500	27650	36250	19550	27900	28124.87	6.46	0	1049	29333	28616	28233	27516	27133	28425	27325	56	8350	500	20640	50	1	11229930	3156	13.28	1.68	12	0.09	2116.00	16688.00	44500	20230811	-36.85	22500	20230331	24.89	34450	-18.43	20240111	26950	4.27	20240129	44500	-36.85	20230811	22500	24.89	20230331	2.04	N	200670	500	56 억		725395	N	N	437	N	00	N
144	20240306	100753	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28300	400	2	1.43	190256000	6764	15.87	27750	28500	27650	36250	19550	27900	28127.74	6.46	0	780	29333	28616	28233	27516	27133	28425	27325	56	8350	500	20640	50	1	11229930	3178	13.37	1.70	12	0.06	2116.00	16688.00	44500	20230811	-36.40	22500	20230331	25.78	34450	-17.85	20240111	26950	5.01	20240129	44500	-36.40	20230811	22500	25.78	20230331	2.04	N	200670	500	56 억		725395	N	N	437	N	00	N
145	20240306	090808	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27750	-150	5	-0.54	13910800	502	1.18	27750	27800	27650	36250	19550	27900	27710.76	6.46	0	-92	29333	28616	28233	27516	27133	28425	27325	56	8350	500	20640	50	1	11229930	3116	13.11	1.66	12	0.00	2116.00	16688.00	44500	20230811	-37.64	22500	20230331	23.33	34450	-19.45	20240111	26950	2.97	20240129	44500	-37.64	20230811	22500	23.33	20230331	2.04	N	200670	500	56 억		725395	N	N	437	N	00	N
146	20240305	160804	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27900	-800	5	-2.79	1198252200	42602	49.44	28700	28950	27850	37300	20100	28700	28126.80	6.54	0	-14478	29766	29232	28666	28132	27566	29500	28400	56	8600	500	21230	50	1	11229930	3133	13.19	1.67	12	0.38	2116.00	16688.00	44500	20230811	-37.30	22500	20230331	24.00	34450	-19.01	20240111	26950	3.53	20240129	44500	-37.30	20230811	22500	24.00	20230331	1.99	N	200670	500	56 억		734724	N	N	437	N	00	N
147	20240305	150804	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28000	-700	5	-2.44	1143583150	40645	47.17	28700	28950	27850	37300	20100	28700	28135.89	6.54	0	-14465	29766	29232	28666	28132	27566	29500	28400	56	8600	500	21230	50	1	11229930	3144	13.23	1.68	12	0.36	2116.00	16688.00	44500	20230811	-37.08	22500	20230331	24.44	34450	-18.72	20240111	26950	3.90	20240129	44500	-37.08	20230811	22500	24.44	20230331	1.99	N	200670	500	56 억		734724	N	N	0	N	00	N
148	20240305	140755	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27950	-750	5	-2.61	955871100	33925	39.37	28700	28950	27850	37300	20100	28700	28176.01	6.54	0	-13411	29766	29232	28666	28132	27566	29500	28400	56	8600	500	21230	50	1	11229930	3139	13.21	1.67	12	0.30	2116.00	16688.00	44500	20230811	-37.19	22500	20230331	24.22	34450	-18.87	20240111	26950	3.71	20240129	44500	-37.19	20230811	22500	24.22	20230331	1.99	N	200670	500	56 억		734724	N	N	0	N	00	N
149	20240305	130754	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28050	-650	5	-2.26	801105000	28402	32.96	28700	28950	27850	37300	20100	28700	28205.94	6.54	0	-11545	29766	29232	28666	28132	27566	29500	28400	56	8600	500	21230	50	1	11229930	3150	13.26	1.68	12	0.25	2116.00	16688.00	44500	20230811	-36.97	22500	20230331	24.67	34450	-18.58	20240111	26950	4.08	20240129	44500	-36.97	20230811	22500	24.67	20230331	1.99	N	200670	500	56 억		734724	N	N	0	N	00	N
150	20240305	120757	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	27950	-750	5	-2.61	679415950	24057	27.92	28700	28950	27850	37300	20100	28700	28241.92	6.54	0	-9648	29766	29232	28666	28132	27566	29500	28400	56	8600	500	21230	50	1	11229930	3139	13.21	1.67	12	0.21	2116.00	16688.00	44500	20230811	-37.19	22500	20230331	24.22	34450	-18.87	20240111	26950	3.71	20240129	44500	-37.19	20230811	22500	24.22	20230331	1.99	N	200670	500	56 억		734724	N	N	0	N	00	N
151	20240305	110758	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28150	-550	5	-1.92	478680200	16887	19.60	28700	28950	28000	37300	20100	28700	28346.08	6.54	0	-6950	29766	29232	28666	28132	27566	29500	28400	56	8600	500	21230	50	1	11229930	3161	13.30	1.69	12	0.15	2116.00	16688.00	44500	20230811	-36.74	22500	20230331	25.11	34450	-18.29	20240111	26950	4.45	20240129	44500	-36.74	20230811	22500	25.11	20230331	1.99	N	200670	500	56 억		734724	N	N	0	N	00	N
152	20240305	100755	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28500	-200	5	-0.70	104824750	3666	4.25	28700	28950	28400	37300	20100	28700	28593.77	6.54	0	-1686	29766	29232	28666	28132	27566	29500	28400	56	8600	500	21230	50	1	11229930	3201	13.47	1.71	12	0.03	2116.00	16688.00	44500	20230811	-35.96	22500	20230331	26.67	34450	-17.27	20240111	26950	5.75	20240129	44500	-35.96	20230811	22500	26.67	20230331	1.99	N	200670	500	56 억		734724	N	N	0	N	00	N
153	20240305	090755	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28750	50	2	0.17	18908350	659	0.76	28700	28950	28400	37300	20100	28700	28692.49	6.54	0	-197	29766	29232	28666	28132	27566	29500	28400	56	8600	500	21230	50	1	11229930	3229	13.59	1.72	12	0.01	2116.00	16688.00	44500	20230811	-35.39	22500	20230331	27.78	34450	-16.55	20240111	26950	6.68	20240129	44500	-35.39	20230811	22500	27.78	20230331	1.99	N	200670	500	56 억		734724	N	N	0	N	00	N
154	20240304	160756	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28700	550	2	1.95	2469786600	86160	241.78	28450	29200	28100	36550	19750	28150	28664.86	6.60	0	-6195	28716	28432	28066	27782	27416	28250	27600	56	8400	500	20830	50	1	11229930	3223	13.56	1.72	12	0.77	2116.00	16688.00	44500	20230811	-35.51	22500	20230331	27.56	34450	-16.69	20240111	26950	6.49	20240129	44500	-35.51	20230811	22500	27.56	20230331	2.01	N	200670	500	56 억		741597	N	N	96	N	00	N
155	20240304	150752	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28600	450	2	1.60	2407900400	84002	235.72	28450	29200	28100	36550	19750	28150	28664.80	6.60	0	-5366	28716	28432	28066	27782	27416	28250	27600	56	8400	500	20830	50	1	11229930	3212	13.52	1.71	12	0.75	2116.00	16688.00	44500	20230811	-35.73	22500	20230331	27.11	34450	-16.98	20240111	26950	6.12	20240129	44500	-35.73	20230811	22500	27.11	20230331	2.01	N	200670	500	56 억		741597	N	N	96	N	00	N
156	20240304	140720	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28550	400	2	1.42	2141136950	74637	209.44	28450	29200	28100	36550	19750	28150	28687.34	6.60	0	-5636	28716	28432	28066	27782	27416	28250	27600	56	8400	500	20830	50	1	11229930	3206	13.49	1.71	12	0.66	2116.00	16688.00	44500	20230811	-35.84	22500	20230331	26.89	34450	-17.13	20240111	26950	5.94	20240129	44500	-35.84	20230811	22500	26.89	20230331	2.01	N	200670	500	56 억		741597	N	N	96	N	00	N
157	20240304	130747	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28850	700	2	2.49	1896530550	66121	185.55	28450	29200	28100	36550	19750	28150	28682.73	6.60	0	-4690	28716	28432	28066	27782	27416	28250	27600	56	8400	500	20830	50	1	11229930	3240	13.63	1.73	12	0.59	2116.00	16688.00	44500	20230811	-35.17	22500	20230331	28.22	34450	-16.26	20240111	26950	7.05	20240129	44500	-35.17	20230811	22500	28.22	20230331	2.01	N	200670	500	56 억		741597	N	N	96	N	00	N
158	20240304	120723	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28900	750	2	2.66	1742198000	60772	170.54	28450	29200	28100	36550	19750	28150	28667.77	6.60	0	-2422	28716	28432	28066	27782	27416	28250	27600	56	8400	500	20830	50	1	11229930	3245	13.66	1.73	12	0.54	2116.00	16688.00	44500	20230811	-35.06	22500	20230331	28.44	34450	-16.11	20240111	26950	7.24	20240129	44500	-35.06	20230811	22500	28.44	20230331	2.01	N	200670	500	56 억		741597	N	N	96	N	00	N
159	20240304	110741	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	29000	850	2	3.02	1630897150	56922	159.73	28450	29200	28100	36550	19750	28150	28651.44	6.60	0	-2057	28716	28432	28066	27782	27416	28250	27600	56	8400	500	20830	50	1	11229930	3257	13.71	1.74	12	0.51	2116.00	16688.00	44500	20230811	-34.83	22500	20230331	28.89	34450	-15.82	20240111	26950	7.61	20240129	44500	-34.83	20230811	22500	28.89	20230331	2.01	N	200670	500	56 억		741597	N	N	96	N	00	N
160	20240304	100741	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28600	450	2	1.60	810080950	28480	79.92	28450	28750	28100	36550	19750	28150	28443.85	6.60	0	-4147	28716	28432	28066	27782	27416	28250	27600	56	8400	500	20830	50	1	11229930	3212	13.52	1.71	12	0.25	2116.00	16688.00	44500	20230811	-35.73	22500	20230331	27.11	34450	-16.98	20240111	26950	6.12	20240129	44500	-35.73	20230811	22500	27.11	20230331	2.01	N	200670	500	56 억		741597	N	N	96	N	00	N
161	20240304	090743	55	30.00	KOSDAQ		제약	N	N	N	Y	40	N	28200	50	2	0.18	28805050	1019	2.86	28450	28450	28100	36550	19750	28150	28267.96	6.60	0	-311	28716	28432	28066	27782	27416	28250	27600	56	8400	500	20830	50	1	11229930	3167	13.33	1.69	12	0.01	2116.00	16688.00	44500	20230811	-36.63	22500	20230331	25.33	34450	-18.14	20240111	26950	4.64	20240129	44500	-36.63	20230811	22500	25.33	20230331	2.01	N	200670	500	56 억		741597	N	N	96	N	00	N