33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 3 | 20231020 | 201100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20231020 | 201000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20231020 | 200900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20231020 | 200800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20231020 | 200700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20231020 | 200600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20231020 | 200500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20231020 | 200400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20231020 | 200300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20231020 | 200200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20231020 | 200100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20231020 | 200000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20231020 | 195900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20231020 | 195800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20231020 | 195700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20231020 | 195600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20231020 | 195500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20231020 | 195400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20231020 | 195300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20231020 | 195200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20231020 | 195100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20231020 | 195000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20231020 | 194900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20231020 | 194800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20231020 | 194700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20231020 | 194600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20231020 | 194500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20231020 | 194400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20231020 | 194300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20231020 | 194200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 33 | 20231020 | 194100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20231020 | 194000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20231020 | 193900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20231020 | 193800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20231020 | 193700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20231020 | 193600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20231020 | 193500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20231020 | 193400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20231020 | 193300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20231020 | 193200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20231020 | 193100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20231020 | 193000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20231020 | 192900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20231020 | 192800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20231020 | 192700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20231020 | 192600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20231020 | 192500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20231020 | 192400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20231020 | 192300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20231020 | 192200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20231020 | 192100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20231020 | 192000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20231020 | 191900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20231020 | 191800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20231020 | 191700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20231020 | 191600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20231020 | 191500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20231020 | 191400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20231020 | 191300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20231020 | 191200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 63 | 20231020 | 191100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20231020 | 191000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20231020 | 190900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20231020 | 190800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20231020 | 190700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20231020 | 190600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20231020 | 190500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20231020 | 190400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20231020 | 190300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20231020 | 190200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20231020 | 190100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20231020 | 190000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20231020 | 185900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20231020 | 185800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20231020 | 185700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20231020 | 185600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20231020 | 185500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20231020 | 185400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20231020 | 185300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20231020 | 185200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20231020 | 185100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20231020 | 185000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20231020 | 184900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20231020 | 184800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20231020 | 184700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20231020 | 184600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20231020 | 184500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20231020 | 184400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20231020 | 184300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20231020 | 184200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 93 | 20231020 | 184100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20231020 | 184000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20231020 | 183900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20231020 | 183800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20231020 | 183700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20231020 | 183600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20231020 | 183500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20231020 | 183400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20231020 | 183300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20231020 | 183200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20231020 | 183100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20231020 | 183000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20231020 | 182900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20231020 | 182800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20231020 | 182700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20231020 | 182600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20231020 | 182500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20231020 | 182400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20231020 | 182300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20231020 | 182200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20231020 | 182100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20231020 | 182000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20231020 | 181900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20231020 | 181800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20231020 | 181700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20231020 | 181600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20231020 | 181500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20231020 | 181400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20231020 | 181300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20231020 | 181200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 123 | 20231020 | 181100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20231020 | 181000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20231020 | 180900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20231020 | 180800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20231020 | 180700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20231020 | 180600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20231020 | 180500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20231020 | 180400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20231020 | 180300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20231020 | 180200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20231020 | 180100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20231020 | 180000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20231020 | 175900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20231020 | 175800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20231020 | 175700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20231020 | 175600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20231020 | 175500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20231020 | 175400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20231020 | 175300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20231020 | 175200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20231020 | 175100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20231020 | 175000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20231020 | 174900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20231020 | 174800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20231020 | 174700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20231020 | 174600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20231020 | 174500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20231020 | 174400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20231020 | 174300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20231020 | 174200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 153 | 20231020 | 174100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20231020 | 174000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20231020 | 173900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20231020 | 173800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20231020 | 173700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20231020 | 173600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20231020 | 173500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20231020 | 173400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20231020 | 173300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20231020 | 173200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20231020 | 173100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20231020 | 173000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20231020 | 172900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20231020 | 172800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20231020 | 172700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20231020 | 172600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20231020 | 172500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20231020 | 172400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20231020 | 172300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20231020 | 172200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20231020 | 172100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20231020 | 172000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20231020 | 171900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20231020 | 171800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20231020 | 171700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20231020 | 171600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20231020 | 171500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20231020 | 171400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20231020 | 171300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20231020 | 171200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 183 | 20231020 | 171100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20231020 | 171000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20231020 | 170900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20231020 | 170800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20231020 | 170700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20231020 | 170600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20231020 | 170500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20231020 | 170400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20231020 | 170300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20231020 | 170200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231020 | 170100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231020 | 170000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231020 | 165900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231020 | 165800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231020 | 165700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231020 | 165600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231020 | 165500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231020 | 165400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231020 | 165300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231020 | 165200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20231020 | 165100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20231020 | 165000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20231020 | 164900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20231020 | 164800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20231020 | 164700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20231020 | 164600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20231020 | 164500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20231020 | 164400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20231020 | 164300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20231020 | 164200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 213 | 20231020 | 164100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20231020 | 164000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20231020 | 163900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20231020 | 163800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20231020 | 163700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20231020 | 163600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20231020 | 163500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20231020 | 163400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20231020 | 163300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20231020 | 163200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20231020 | 163100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20231020 | 163000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20231020 | 162900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20231020 | 162800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20231020 | 162700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20231020 | 162600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20231020 | 162500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20231020 | 162400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20231020 | 162300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20231020 | 162200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20231020 | 162100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20231020 | 162000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20231020 | 161900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20231020 | 161800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20231020 | 161700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20231020 | 161600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20231020 | 161500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20231020 | 161400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20231020 | 161300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20231020 | 161200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 243 | 20231020 | 161100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20231020 | 161000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20231020 | 160900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20231020 | 160800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20231020 | 160700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20231020 | 160600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20231020 | 160500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20231020 | 160400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20231020 | 160300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20231020 | 160200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20231020 | 160100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20231020 | 160000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20231020 | 155900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20231020 | 155800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20231020 | 155700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20231020 | 155600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20231020 | 155500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20231020 | 155400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20231020 | 155300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20231020 | 155200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20231020 | 155100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20231020 | 155000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20231020 | 154900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20231020 | 154800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20231020 | 154700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20231020 | 154600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20231020 | 154500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20231020 | 154400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20231020 | 154300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20231020 | 154200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 273 | 20231020 | 154100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20231020 | 154000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20231020 | 153900 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20231020 | 153800 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20231020 | 153700 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20231020 | 153600 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20231020 | 153500 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20231020 | 153400 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20231020 | 153300 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20231020 | 153200 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20231020 | 153100 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20231020 | 153000 | 1587761730 | 6000 | 6000 | 6000 | 6000 | 275 |
| 285 | 20231020 | 152900 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20231020 | 152800 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20231020 | 152700 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20231020 | 152600 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20231020 | 152500 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20231020 | 152400 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20231020 | 152300 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20231020 | 152200 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20231020 | 152100 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20231020 | 152000 | 1586111730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20231020 | 151900 | 1586111730 | 6000 | 5980 | 6000 | 5980 | 520 |
| 296 | 20231020 | 151800 | 1582994190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20231020 | 151700 | 1582994190 | 6000 | 5970 | 6000 | 5970 | 305 |
| 298 | 20231020 | 151600 | 1581173190 | 5970 | 5970 | 5970 | 5970 | 472 |
| 299 | 20231020 | 151500 | 1578355350 | 5970 | 5970 | 5970 | 5970 | 30 |
| 300 | 20231020 | 151400 | 1578176250 | 6000 | 5970 | 6000 | 5970 | 105 |
| 301 | 20231020 | 151300 | 1577548040 | 5990 | 5990 | 5990 | 5970 | 435 |
| 302 | 20231020 | 151200 | 1574945190 | 5990 | 5970 | 5990 | 5960 | 1444 |
| 303 | 20231020 | 151100 | 1566314390 | 5960 | 5960 | 5960 | 5960 | 418 |
| 304 | 20231020 | 151000 | 1563823110 | 5960 | 5970 | 5980 | 5960 | 339 |
| 305 | 20231020 | 150900 | 1561799570 | 5970 | 5970 | 5980 | 5970 | 1139 |
| 306 | 20231020 | 150800 | 1554999710 | 5970 | 5970 | 5980 | 5970 | 262 |
| 307 | 20231020 | 150700 | 1553434360 | 5970 | 5970 | 5970 | 5970 | 371 |
| 308 | 20231020 | 150600 | 1551219490 | 5970 | 5970 | 5970 | 5970 | 543 |
| 309 | 20231020 | 150500 | 1547977780 | 5970 | 5970 | 5970 | 5970 | 257 |
| 310 | 20231020 | 150400 | 1546443490 | 5970 | 5970 | 5970 | 5970 | 396 |
| 311 | 20231020 | 150300 | 1544079370 | 5970 | 5970 | 5970 | 5970 | 239 |
| 312 | 20231020 | 150200 | 1542652540 | 5970 | 5970 | 5970 | 5970 | 272 |
| 313 | 20231020 | 150100 | 1541028700 | 5970 | 5970 | 5970 | 5970 | 142 |
| 314 | 20231020 | 150000 | 1540180960 | 5970 | 5970 | 5970 | 5970 | 697 |
| 315 | 20231020 | 145900 | 1536019870 | 5970 | 5970 | 5970 | 5970 | 419 |
| 316 | 20231020 | 145800 | 1533518440 | 5970 | 5970 | 5980 | 5970 | 157 |
| 317 | 20231020 | 145700 | 1532580980 | 5970 | 5980 | 5980 | 5970 | 261 |
| 318 | 20231020 | 145600 | 1531022470 | 5970 | 5970 | 5970 | 5970 | 288 |
| 319 | 20231020 | 145500 | 1529303110 | 5970 | 5970 | 5970 | 5970 | 151 |
| 320 | 20231020 | 145400 | 1528401640 | 5970 | 5970 | 5970 | 5970 | 827 |
| 321 | 20231020 | 145300 | 1523464450 | 5980 | 5980 | 5980 | 5980 | 334 |
| 322 | 20231020 | 145200 | 1521467130 | 5980 | 5970 | 5980 | 5970 | 274 |
| 323 | 20231020 | 145100 | 1519829440 | 5990 | 5980 | 5990 | 5980 | 1231 |
| 324 | 20231020 | 145000 | 1512467560 | 5970 | 5990 | 6000 | 5970 | 1523 |
| 325 | 20231020 | 144900 | 1503354530 | 5980 | 5980 | 5980 | 5980 | 146 |
| 326 | 20231020 | 144800 | 1502481450 | 6000 | 5970 | 6000 | 5970 | 1589 |
| 327 | 20231020 | 144700 | 1492976370 | 5970 | 5970 | 5970 | 5970 | 253 |
| 328 | 20231020 | 144600 | 1491465960 | 5970 | 5970 | 5970 | 5970 | 243 |
| 329 | 20231020 | 144500 | 1490015250 | 5970 | 5970 | 5970 | 5970 | 370 |
| 330 | 20231020 | 144400 | 1487806350 | 5970 | 5970 | 5970 | 5970 | 276 |
| 331 | 20231020 | 144300 | 1486158630 | 5970 | 5970 | 5970 | 5970 | 246 |
| 332 | 20231020 | 144200 | 1484690010 | 5970 | 5970 | 5970 | 5970 | 272 |
| 333 | 20231020 | 144100 | 1483066170 | 5970 | 5970 | 5970 | 5970 | 617 |
| 334 | 20231020 | 144000 | 1479382680 | 5970 | 5980 | 5980 | 5970 | 4327 |
| 335 | 20231020 | 143900 | 1453534880 | 5980 | 5980 | 5980 | 5980 | 292 |
| 336 | 20231020 | 143800 | 1451788720 | 5980 | 5990 | 5990 | 5980 | 241 |
| 337 | 20231020 | 143700 | 1450347200 | 5980 | 5980 | 5980 | 5980 | 156 |
| 338 | 20231020 | 143600 | 1449414320 | 5980 | 5980 | 5980 | 5980 | 258 |
| 339 | 20231020 | 143500 | 1447871480 | 5980 | 5980 | 5980 | 5980 | 35 |
| 340 | 20231020 | 143400 | 1447662180 | 5990 | 5970 | 5990 | 5970 | 2661 |
| 341 | 20231020 | 143300 | 1431764640 | 5970 | 5970 | 5970 | 5970 | 118 |
| 342 | 20231020 | 143200 | 1431060180 | 5970 | 5970 | 5970 | 5970 | 118 |
| 343 | 20231020 | 143100 | 1430355720 | 5970 | 5970 | 5970 | 5970 | 236 |
| 344 | 20231020 | 143000 | 1428946800 | 5980 | 5970 | 5980 | 5970 | 311 |
| 345 | 20231020 | 142900 | 1427088200 | 5970 | 5970 | 5970 | 5970 | 118 |
| 346 | 20231020 | 142800 | 1426383740 | 5970 | 5970 | 5970 | 5970 | 236 |
| 347 | 20231020 | 142700 | 1424974820 | 5970 | 5970 | 5970 | 5970 | 118 |
| 348 | 20231020 | 142600 | 1424270360 | 5970 | 5970 | 5970 | 5970 | 118 |
| 349 | 20231020 | 142500 | 1423565900 | 5970 | 5980 | 5980 | 5970 | 1848 |
| 350 | 20231020 | 142400 | 1412523240 | 5990 | 5990 | 5990 | 5990 | 930 |
| 351 | 20231020 | 142300 | 1406952540 | 6010 | 6000 | 6010 | 6000 | 242 |
| 352 | 20231020 | 142200 | 1405500520 | 6010 | 5990 | 6010 | 5990 | 341 |
| 353 | 20231020 | 142100 | 1403455650 | 6010 | 6010 | 6010 | 6010 | 0 |
| 354 | 20231020 | 142000 | 1403455650 | 6010 | 6010 | 6010 | 6000 | 363 |
| 355 | 20231020 | 141900 | 1401276800 | 6020 | 5970 | 6020 | 5970 | 1806 |
| 356 | 20231020 | 141800 | 1390445200 | 5960 | 5920 | 5960 | 5920 | 1622 |
| 357 | 20231020 | 141700 | 1380806270 | 5910 | 5880 | 5910 | 5880 | 1135 |
| 358 | 20231020 | 141600 | 1374117640 | 5880 | 5870 | 5880 | 5870 | 803 |
| 359 | 20231020 | 141500 | 1369397180 | 5870 | 5870 | 5870 | 5870 | 118 |
| 360 | 20231020 | 141400 | 1368704520 | 5870 | 5870 | 5870 | 5870 | 236 |
| 361 | 20231020 | 141300 | 1367319200 | 5870 | 5870 | 5870 | 5870 | 118 |
| 362 | 20231020 | 141200 | 1366626540 | 5870 | 5880 | 5880 | 5870 | 426 |
| 363 | 20231020 | 141100 | 1364123840 | 5880 | 5890 | 5890 | 5880 | 1814 |
| 364 | 20231020 | 141000 | 1353448600 | 5910 | 5910 | 5910 | 5910 | 1215 |
| 365 | 20231020 | 140900 | 1346267950 | 5910 | 5910 | 5910 | 5910 | 118 |
| 366 | 20231020 | 140800 | 1345570570 | 5910 | 5910 | 5910 | 5910 | 237 |
| 367 | 20231020 | 140700 | 1344169900 | 5910 | 5910 | 5910 | 5910 | 152 |
| 368 | 20231020 | 140600 | 1343271580 | 5910 | 5910 | 5910 | 5910 | 336 |
| 369 | 20231020 | 140500 | 1341285820 | 5920 | 5910 | 5920 | 5910 | 484 |
| 370 | 20231020 | 140400 | 1338424960 | 5910 | 5890 | 5910 | 5890 | 285 |
| 371 | 20231020 | 140300 | 1336744830 | 5880 | 5880 | 5880 | 5880 | 381 |
| 372 | 20231020 | 140200 | 1334504550 | 5880 | 5920 | 5920 | 5880 | 2311 |
| 373 | 20231020 | 140100 | 1320834190 | 5920 | 5920 | 5920 | 5920 | 1108 |
| 374 | 20231020 | 140000 | 1314274830 | 5920 | 5920 | 5920 | 5920 | 100 |
| 375 | 20231020 | 135900 | 1313682830 | 5930 | 5950 | 5950 | 5930 | 4696 |
| 376 | 20231020 | 135800 | 1285783840 | 5950 | 5950 | 5950 | 5950 | 118 |
| 377 | 20231020 | 135700 | 1285081740 | 5950 | 5950 | 5950 | 5950 | 336 |
| 378 | 20231020 | 135600 | 1283082540 | 5960 | 5940 | 5960 | 5940 | 321 |
| 379 | 20231020 | 135500 | 1281173580 | 5960 | 5960 | 5970 | 5960 | 230 |
| 380 | 20231020 | 135400 | 1279802760 | 5940 | 5940 | 5950 | 5940 | 426 |
| 381 | 20231020 | 135300 | 1277271780 | 5940 | 5890 | 5940 | 5890 | 959 |
| 382 | 20231020 | 135200 | 1271600240 | 5890 | 5890 | 5890 | 5890 | 236 |
| 383 | 20231020 | 135100 | 1270210200 | 5890 | 5890 | 5900 | 5890 | 438 |
| 384 | 20231020 | 135000 | 1267630360 | 5880 | 5900 | 5900 | 5880 | 175 |
| 385 | 20231020 | 134900 | 1266597900 | 5860 | 5860 | 5860 | 5860 | 0 |
| 386 | 20231020 | 134800 | 1266597900 | 5860 | 5830 | 5860 | 5830 | 1150 |
| 387 | 20231020 | 134700 | 1259871570 | 5810 | 5780 | 5810 | 5780 | 561 |
| 388 | 20231020 | 134600 | 1256618210 | 5770 | 5760 | 5770 | 5760 | 446 |
| 389 | 20231020 | 134500 | 1254045970 | 5770 | 5750 | 5770 | 5750 | 457 |
| 390 | 20231020 | 134400 | 1251412860 | 5760 | 5750 | 5760 | 5750 | 139 |
| 391 | 20231020 | 134300 | 1250612430 | 5660 | 5790 | 5790 | 5660 | 456 |
| 392 | 20231020 | 134200 | 1248021190 | 5800 | 5800 | 5800 | 5800 | 5 |
| 393 | 20231020 | 134100 | 1247992190 | 5800 | 5800 | 5800 | 5800 | 118 |
| 394 | 20231020 | 134000 | 1247307790 | 5830 | 5830 | 5830 | 5830 | 1 |
| 395 | 20231020 | 133900 | 1247301960 | 5830 | 5860 | 5860 | 5830 | 247 |
| 396 | 20231020 | 133800 | 1245860110 | 5870 | 5940 | 5940 | 5870 | 3022 |
| 397 | 20231020 | 133700 | 1227960960 | 5940 | 5940 | 5940 | 5940 | 995 |
| 398 | 20231020 | 133600 | 1222050660 | 5940 | 5940 | 5940 | 5940 | 190 |
| 399 | 20231020 | 133500 | 1220922060 | 5950 | 5940 | 5950 | 5940 | 400 |
| 400 | 20231020 | 133400 | 1218545420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 401 | 20231020 | 133300 | 1218545420 | 5960 | 5960 | 5960 | 5960 | 100 |
| 402 | 20231020 | 133200 | 1217949420 | 5960 | 5980 | 5980 | 5960 | 200 |
| 403 | 20231020 | 133100 | 1216755780 | 5980 | 5960 | 5980 | 5960 | 550 |
| 404 | 20231020 | 133000 | 1213476580 | 5960 | 5940 | 5960 | 5930 | 1059 |
| 405 | 20231020 | 132900 | 1207187660 | 5940 | 5950 | 5950 | 5940 | 2592 |
| 406 | 20231020 | 132800 | 1191790390 | 5950 | 5960 | 5960 | 5950 | 2556 |
| 407 | 20231020 | 132700 | 1176570120 | 5970 | 5970 | 5970 | 5970 | 1752 |
| 408 | 20231020 | 132600 | 1166110680 | 5970 | 5970 | 5970 | 5970 | 128 |
| 409 | 20231020 | 132500 | 1165346520 | 5970 | 5980 | 5980 | 5970 | 1037 |
| 410 | 20231020 | 132400 | 1159146460 | 5990 | 5990 | 5990 | 5980 | 554 |
| 411 | 20231020 | 132300 | 1155829180 | 5990 | 5980 | 5990 | 5980 | 78 |
| 412 | 20231020 | 132200 | 1155362360 | 6000 | 5960 | 6000 | 5960 | 1526 |
| 413 | 20231020 | 132100 | 1146238640 | 5960 | 5960 | 5960 | 5960 | 118 |
| 414 | 20231020 | 132000 | 1145535360 | 5970 | 5890 | 5970 | 5890 | 2134 |
| 415 | 20231020 | 131900 | 1132887370 | 5880 | 5870 | 5890 | 5870 | 384 |
| 416 | 20231020 | 131800 | 1130630450 | 5870 | 5830 | 5870 | 5820 | 2520 |
| 417 | 20231020 | 131700 | 1115928310 | 5830 | 5830 | 5830 | 5830 | 369 |
| 418 | 20231020 | 131600 | 1113777040 | 5830 | 5830 | 5830 | 5830 | 279 |
| 419 | 20231020 | 131500 | 1112150470 | 5830 | 5830 | 5830 | 5830 | 437 |
| 420 | 20231020 | 131400 | 1109602760 | 5830 | 5830 | 5830 | 5830 | 163 |
| 421 | 20231020 | 131300 | 1108652470 | 5830 | 5840 | 5840 | 5830 | 160 |
| 422 | 20231020 | 131200 | 1107719350 | 5850 | 5810 | 5850 | 5810 | 643 |
| 423 | 20231020 | 131100 | 1103975990 | 5810 | 5810 | 5810 | 5810 | 236 |
| 424 | 20231020 | 131000 | 1102604830 | 5810 | 5810 | 5810 | 5810 | 148 |
| 425 | 20231020 | 130900 | 1101744950 | 5840 | 5840 | 5840 | 5840 | 1332 |
| 426 | 20231020 | 130800 | 1093966070 | 5840 | 5840 | 5840 | 5840 | 168 |
| 427 | 20231020 | 130700 | 1092984950 | 5860 | 5860 | 5860 | 5860 | 2000 |
| 428 | 20231020 | 130600 | 1081264950 | 5840 | 5880 | 5880 | 5840 | 5049 |
| 429 | 20231020 | 130500 | 1051638930 | 5880 | 5880 | 5880 | 5880 | 613 |
| 430 | 20231020 | 130400 | 1048034490 | 5870 | 5870 | 5870 | 5870 | 237 |
| 431 | 20231020 | 130300 | 1046643300 | 5870 | 5870 | 5870 | 5870 | 138 |
| 432 | 20231020 | 130200 | 1045833240 | 5870 | 5870 | 5880 | 5870 | 138 |
| 433 | 20231020 | 130100 | 1045023080 | 5870 | 5870 | 5880 | 5870 | 391 |
| 434 | 20231020 | 130000 | 1042727900 | 5880 | 5880 | 5880 | 5870 | 379 |
| 435 | 20231020 | 125900 | 1040501960 | 5890 | 5880 | 5890 | 5880 | 184 |
| 436 | 20231020 | 125800 | 1039419380 | 5890 | 5840 | 5890 | 5830 | 1201 |
| 437 | 20231020 | 125700 | 1032389080 | 5830 | 5810 | 5830 | 5810 | 465 |
| 438 | 20231020 | 125600 | 1029681870 | 5820 | 5820 | 5820 | 5820 | 445 |
| 439 | 20231020 | 125500 | 1027091970 | 5810 | 5800 | 5810 | 5800 | 337 |
| 440 | 20231020 | 125400 | 1025135180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 441 | 20231020 | 125300 | 1025135180 | 5810 | 5830 | 5830 | 5810 | 4988 |
| 442 | 20231020 | 125200 | 996109900 | 5840 | 5840 | 5840 | 5840 | 2026 |
| 443 | 20231020 | 125100 | 984278060 | 5870 | 5870 | 5870 | 5870 | 0 |
| 444 | 20231020 | 125000 | 984278060 | 5870 | 5850 | 5870 | 5850 | 276 |
| 445 | 20231020 | 124900 | 982663420 | 5870 | 5770 | 5870 | 5770 | 909 |
| 446 | 20231020 | 124800 | 977379120 | 5750 | 5730 | 5760 | 5730 | 886 |
| 447 | 20231020 | 124700 | 972285120 | 5730 | 5710 | 5730 | 5710 | 680 |
| 448 | 20231020 | 124600 | 968396700 | 5680 | 5680 | 5700 | 5680 | 1390 |
| 449 | 20231020 | 124500 | 960497580 | 5690 | 5650 | 5690 | 5650 | 1967 |
| 450 | 20231020 | 124400 | 949356810 | 5650 | 5650 | 5660 | 5650 | 3029 |
| 451 | 20231020 | 124300 | 932220190 | 5660 | 5640 | 5660 | 5640 | 459 |
| 452 | 20231020 | 124200 | 929627810 | 5640 | 5640 | 5640 | 5640 | 118 |
| 453 | 20231020 | 124100 | 928962290 | 5650 | 5650 | 5650 | 5650 | 151 |
| 454 | 20231020 | 124000 | 928109140 | 5650 | 5650 | 5650 | 5650 | 118 |
| 455 | 20231020 | 123900 | 927442440 | 5650 | 5650 | 5650 | 5650 | 118 |
| 456 | 20231020 | 123800 | 926775740 | 5660 | 5660 | 5660 | 5660 | 118 |
| 457 | 20231020 | 123700 | 926107860 | 5660 | 5650 | 5660 | 5650 | 555 |
| 458 | 20231020 | 123600 | 922970740 | 5650 | 5660 | 5660 | 5650 | 463 |
| 459 | 20231020 | 123500 | 920352570 | 5650 | 5660 | 5660 | 5650 | 182 |
| 460 | 20231020 | 123400 | 919323640 | 5650 | 5640 | 5650 | 5640 | 844 |
| 461 | 20231020 | 123300 | 914561280 | 5630 | 5630 | 5630 | 5620 | 1623 |
| 462 | 20231020 | 123200 | 905429350 | 5630 | 5630 | 5630 | 5630 | 224 |
| 463 | 20231020 | 123100 | 904168230 | 5630 | 5630 | 5630 | 5630 | 339 |
| 464 | 20231020 | 123000 | 902259660 | 5630 | 5630 | 5630 | 5630 | 220 |
| 465 | 20231020 | 122900 | 901021060 | 5630 | 5630 | 5630 | 5630 | 220 |
| 466 | 20231020 | 122800 | 899782460 | 5630 | 5630 | 5640 | 5630 | 221 |
| 467 | 20231020 | 122700 | 898538220 | 5640 | 5640 | 5640 | 5640 | 119 |
| 468 | 20231020 | 122600 | 897867060 | 5640 | 5640 | 5640 | 5640 | 119 |
| 469 | 20231020 | 122500 | 897195900 | 5650 | 5640 | 5650 | 5640 | 220 |
| 470 | 20231020 | 122400 | 895953910 | 5640 | 5640 | 5650 | 5640 | 1769 |
| 471 | 20231020 | 122300 | 885975560 | 5650 | 5650 | 5650 | 5650 | 1818 |
| 472 | 20231020 | 122200 | 875703860 | 5650 | 5650 | 5650 | 5650 | 238 |
| 473 | 20231020 | 122100 | 874359160 | 5650 | 5650 | 5650 | 5650 | 119 |
| 474 | 20231020 | 122000 | 873686810 | 5650 | 5650 | 5650 | 5650 | 119 |
| 475 | 20231020 | 121900 | 873014460 | 5650 | 5650 | 5660 | 5650 | 457 |
| 476 | 20231020 | 121800 | 870430220 | 5680 | 5680 | 5680 | 5680 | 0 |
| 477 | 20231020 | 121700 | 870430220 | 5680 | 5680 | 5680 | 5680 | 102 |
| 478 | 20231020 | 121600 | 869850860 | 5680 | 5670 | 5680 | 5670 | 473 |
| 479 | 20231020 | 121500 | 867166740 | 5660 | 5650 | 5660 | 5650 | 559 |
| 480 | 20231020 | 121400 | 864003990 | 5640 | 5640 | 5640 | 5640 | 2 |
| 481 | 20231020 | 121300 | 863992710 | 5670 | 5660 | 5670 | 5660 | 121 |
| 482 | 20231020 | 121200 | 863307830 | 5670 | 5660 | 5670 | 5660 | 583 |
| 483 | 20231020 | 121100 | 860005580 | 5650 | 5650 | 5660 | 5640 | 443 |
| 484 | 20231020 | 121000 | 857503610 | 5670 | 5660 | 5670 | 5630 | 445 |
| 485 | 20231020 | 120900 | 854993970 | 5650 | 5650 | 5650 | 5650 | 339 |
| 486 | 20231020 | 120800 | 853078620 | 5660 | 5660 | 5660 | 5660 | 82 |
| 487 | 20231020 | 120700 | 852614500 | 5660 | 5670 | 5670 | 5660 | 4964 |
| 488 | 20231020 | 120600 | 824483420 | 5680 | 5680 | 5680 | 5680 | 120 |
| 489 | 20231020 | 120500 | 823801820 | 5680 | 5680 | 5680 | 5670 | 3036 |
| 490 | 20231020 | 120400 | 806573080 | 5680 | 5680 | 5680 | 5680 | 352 |
| 491 | 20231020 | 120300 | 804573720 | 5680 | 5680 | 5690 | 5680 | 130 |
| 492 | 20231020 | 120200 | 803835270 | 5680 | 5680 | 5680 | 5680 | 0 |
| 493 | 20231020 | 120100 | 803835270 | 5680 | 5680 | 5680 | 5680 | 0 |
| 494 | 20231020 | 120000 | 803835270 | 5680 | 5680 | 5680 | 5680 | 0 |
| 495 | 20231020 | 115900 | 803835270 | 5680 | 5670 | 5680 | 5670 | 242 |
| 496 | 20231020 | 115800 | 802462930 | 5660 | 5650 | 5660 | 5650 | 217 |
| 497 | 20231020 | 115700 | 801236730 | 5650 | 5640 | 5650 | 5640 | 501 |
| 498 | 20231020 | 115600 | 798408670 | 5630 | 5610 | 5630 | 5610 | 327 |
| 499 | 20231020 | 115500 | 796571460 | 5610 | 5610 | 5610 | 5610 | 121 |
| 500 | 20231020 | 115400 | 795892650 | 5630 | 5590 | 5630 | 5590 | 910 |
| 501 | 20231020 | 115300 | 790790910 | 5590 | 5590 | 5590 | 5590 | 121 |
| 502 | 20231020 | 115200 | 790114520 | 5590 | 5590 | 5590 | 5590 | 121 |
| 503 | 20231020 | 115100 | 789438130 | 5590 | 5610 | 5610 | 5590 | 125 |
| 504 | 20231020 | 115000 | 788736960 | 5610 | 5580 | 5610 | 5580 | 921 |
| 505 | 20231020 | 114900 | 783587540 | 5580 | 5580 | 5580 | 5580 | 256 |
| 506 | 20231020 | 114800 | 782159060 | 5580 | 5580 | 5580 | 5580 | 121 |
| 507 | 20231020 | 114700 | 781483880 | 5580 | 5580 | 5580 | 5580 | 147 |
| 508 | 20231020 | 114600 | 780663620 | 5580 | 5570 | 5590 | 5570 | 574 |
| 509 | 20231020 | 114500 | 777461820 | 5570 | 5570 | 5570 | 5570 | 146 |
| 510 | 20231020 | 114400 | 776648600 | 5580 | 5580 | 5580 | 5580 | 75 |
| 511 | 20231020 | 114300 | 776230100 | 5600 | 5580 | 5600 | 5580 | 491 |
| 512 | 20231020 | 114200 | 773488060 | 5570 | 5560 | 5570 | 5560 | 485 |
| 513 | 20231020 | 114100 | 770787970 | 5550 | 5550 | 5560 | 5550 | 452 |
| 514 | 20231020 | 114000 | 768278230 | 5550 | 5550 | 5550 | 5550 | 5 |
| 515 | 20231020 | 113900 | 768250480 | 5560 | 5540 | 5560 | 5540 | 591 |
| 516 | 20231020 | 113800 | 764969420 | 5540 | 5540 | 5540 | 5540 | 242 |
| 517 | 20231020 | 113700 | 763628740 | 5550 | 5540 | 5550 | 5540 | 263 |
| 518 | 20231020 | 113600 | 762170300 | 5540 | 5540 | 5540 | 5540 | 121 |
| 519 | 20231020 | 113500 | 761499960 | 5550 | 5540 | 5550 | 5540 | 885 |
| 520 | 20231020 | 113400 | 756590630 | 5540 | 5540 | 5540 | 5540 | 121 |
| 521 | 20231020 | 113300 | 755920290 | 5540 | 5540 | 5540 | 5540 | 121 |
| 522 | 20231020 | 113200 | 755249950 | 5540 | 5520 | 5540 | 5520 | 4786 |
| 523 | 20231020 | 113100 | 728796390 | 5520 | 5520 | 5520 | 5520 | 138 |
| 524 | 20231020 | 113000 | 728034630 | 5520 | 5520 | 5520 | 5520 | 121 |
| 525 | 20231020 | 112900 | 727366710 | 5520 | 5520 | 5520 | 5520 | 242 |
| 526 | 20231020 | 112800 | 726030870 | 5530 | 5530 | 5530 | 5530 | 10 |
| 527 | 20231020 | 112700 | 725975570 | 5540 | 5550 | 5550 | 5520 | 3209 |
| 528 | 20231020 | 112600 | 708192510 | 5560 | 5560 | 5560 | 5560 | 45 |
| 529 | 20231020 | 112500 | 707942310 | 5560 | 5550 | 5560 | 5550 | 1011 |
| 530 | 20231020 | 112400 | 702329280 | 5540 | 5540 | 5540 | 5540 | 242 |
| 531 | 20231020 | 112300 | 700988600 | 5540 | 5540 | 5540 | 5540 | 421 |
| 532 | 20231020 | 112200 | 698656260 | 5540 | 5540 | 5540 | 5540 | 121 |
| 533 | 20231020 | 112100 | 697985920 | 5540 | 5540 | 5540 | 5540 | 442 |
| 534 | 20231020 | 112000 | 695537240 | 5540 | 5540 | 5540 | 5540 | 221 |
| 535 | 20231020 | 111900 | 694312900 | 5540 | 5540 | 5540 | 5540 | 121 |
| 536 | 20231020 | 111800 | 693642560 | 5550 | 5530 | 5550 | 5530 | 362 |
| 537 | 20231020 | 111700 | 691637130 | 5540 | 5540 | 5540 | 5540 | 218 |
| 538 | 20231020 | 111600 | 690429410 | 5560 | 5540 | 5560 | 5540 | 839 |
| 539 | 20231020 | 111500 | 685779110 | 5530 | 5530 | 5530 | 5530 | 571 |
| 540 | 20231020 | 111400 | 682621480 | 5530 | 5530 | 5530 | 5530 | 121 |
| 541 | 20231020 | 111300 | 681952350 | 5530 | 5530 | 5530 | 5530 | 121 |
| 542 | 20231020 | 111200 | 681283220 | 5530 | 5530 | 5530 | 5530 | 242 |
| 543 | 20231020 | 111100 | 679944960 | 5540 | 5540 | 5540 | 5540 | 7 |
| 544 | 20231020 | 111000 | 679906180 | 5540 | 5520 | 5540 | 5520 | 844 |
| 545 | 20231020 | 110900 | 675239580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 546 | 20231020 | 110800 | 675239580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 547 | 20231020 | 110700 | 675239580 | 5550 | 5530 | 5550 | 5530 | 1133 |
| 548 | 20231020 | 110600 | 668959590 | 5540 | 5530 | 5540 | 5530 | 221 |
| 549 | 20231020 | 110500 | 667736960 | 5530 | 5520 | 5530 | 5520 | 1095 |
| 550 | 20231020 | 110400 | 661689320 | 5520 | 5520 | 5520 | 5520 | 121 |
| 551 | 20231020 | 110300 | 661021400 | 5520 | 5530 | 5530 | 5520 | 422 |
| 552 | 20231020 | 110200 | 658687750 | 5540 | 5530 | 5540 | 5530 | 172 |
| 553 | 20231020 | 110100 | 657736580 | 5550 | 5550 | 5550 | 5550 | 6 |
| 554 | 20231020 | 110000 | 657703280 | 5550 | 5530 | 5550 | 5520 | 625 |
| 555 | 20231020 | 105900 | 654244960 | 5520 | 5520 | 5520 | 5520 | 321 |
| 556 | 20231020 | 105800 | 652473040 | 5520 | 5530 | 5530 | 5520 | 247 |
| 557 | 20231020 | 105700 | 651108340 | 5540 | 5520 | 5540 | 5520 | 697 |
| 558 | 20231020 | 105600 | 647256020 | 5510 | 5510 | 5510 | 5500 | 2131 |
| 559 | 20231020 | 105500 | 635515420 | 5520 | 5510 | 5520 | 5510 | 153 |
| 560 | 20231020 | 105400 | 634672070 | 5510 | 5510 | 5510 | 5510 | 123 |
| 561 | 20231020 | 105300 | 633994340 | 5520 | 5520 | 5520 | 5510 | 336 |
| 562 | 20231020 | 105200 | 632140830 | 5510 | 5510 | 5510 | 5500 | 332 |
| 563 | 20231020 | 105100 | 630312720 | 5500 | 5500 | 5510 | 5500 | 648 |
| 564 | 20231020 | 105000 | 626747570 | 5500 | 5500 | 5500 | 5500 | 2038 |
| 565 | 20231020 | 104900 | 615538570 | 5500 | 5460 | 5500 | 5460 | 2457 |
| 566 | 20231020 | 104800 | 602058000 | 5450 | 5450 | 5450 | 5450 | 0 |
| 567 | 20231020 | 104700 | 602058000 | 5450 | 5450 | 5450 | 5450 | 0 |
| 568 | 20231020 | 104600 | 602058000 | 5450 | 5450 | 5450 | 5450 | 0 |
| 569 | 20231020 | 104500 | 602058000 | 5450 | 5450 | 5450 | 5450 | 10 |
| 570 | 20231020 | 104400 | 602003500 | 5450 | 5440 | 5450 | 5440 | 264 |
| 571 | 20231020 | 104300 | 600566700 | 5440 | 5480 | 5480 | 5440 | 13 |
| 572 | 20231020 | 104200 | 600495540 | 5490 | 5480 | 5490 | 5450 | 1555 |
| 573 | 20231020 | 104100 | 592013360 | 5480 | 5480 | 5480 | 5480 | 200 |
| 574 | 20231020 | 104000 | 590917360 | 5470 | 5500 | 5500 | 5470 | 1048 |
| 575 | 20231020 | 103900 | 585172020 | 5520 | 5520 | 5520 | 5510 | 276 |
| 576 | 20231020 | 103800 | 583651130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 577 | 20231020 | 103700 | 583651130 | 5550 | 5540 | 5550 | 5540 | 183 |
| 578 | 20231020 | 103600 | 582637240 | 5540 | 5510 | 5550 | 5510 | 679 |
| 579 | 20231020 | 103500 | 578882310 | 5510 | 5510 | 5520 | 5510 | 522 |
| 580 | 20231020 | 103400 | 576003310 | 5500 | 5500 | 5500 | 5500 | 6 |
| 581 | 20231020 | 103300 | 575970310 | 5510 | 5490 | 5510 | 5490 | 799 |
| 582 | 20231020 | 103200 | 571577920 | 5500 | 5500 | 5500 | 5500 | 1 |
| 583 | 20231020 | 103100 | 571572420 | 5510 | 5540 | 5540 | 5490 | 3079 |
| 584 | 20231020 | 103000 | 554594010 | 5520 | 5560 | 5560 | 5520 | 933 |
| 585 | 20231020 | 102900 | 549420080 | 5570 | 5570 | 5570 | 5570 | 160 |
| 586 | 20231020 | 102800 | 548528880 | 5570 | 5610 | 5610 | 5570 | 83 |
| 587 | 20231020 | 102700 | 548064050 | 5620 | 5620 | 5620 | 5620 | 67 |
| 588 | 20231020 | 102600 | 547687510 | 5550 | 5560 | 5560 | 5550 | 144 |
| 589 | 20231020 | 102500 | 546888090 | 5570 | 5530 | 5570 | 5530 | 1573 |
| 590 | 20231020 | 102400 | 538141380 | 5530 | 5590 | 5590 | 5520 | 2354 |
| 591 | 20231020 | 102300 | 525067360 | 5600 | 5580 | 5600 | 5580 | 536 |
| 592 | 20231020 | 102200 | 522071860 | 5610 | 5630 | 5630 | 5600 | 865 |
| 593 | 20231020 | 102100 | 517224110 | 5630 | 5650 | 5650 | 5620 | 180 |
| 594 | 20231020 | 102000 | 516211060 | 5640 | 5640 | 5640 | 5640 | 34 |
| 595 | 20231020 | 101900 | 516019300 | 5650 | 5650 | 5650 | 5650 | 33 |
| 596 | 20231020 | 101800 | 515832850 | 5660 | 5670 | 5670 | 5660 | 66 |
| 597 | 20231020 | 101700 | 515458960 | 5670 | 5670 | 5670 | 5670 | 34 |
| 598 | 20231020 | 101600 | 515266180 | 5670 | 5670 | 5670 | 5670 | 33 |
| 599 | 20231020 | 101500 | 515079070 | 5670 | 5660 | 5670 | 5660 | 80 |
| 600 | 20231020 | 101400 | 514625940 | 5670 | 5670 | 5670 | 5670 | 33 |
| 601 | 20231020 | 101300 | 514438830 | 5680 | 5680 | 5680 | 5680 | 33 |
| 602 | 20231020 | 101200 | 514251390 | 5680 | 5630 | 5680 | 5630 | 707 |
| 603 | 20231020 | 101100 | 510264630 | 5630 | 5600 | 5630 | 5590 | 1639 |
| 604 | 20231020 | 101000 | 501086240 | 5620 | 5640 | 5640 | 5600 | 737 |
| 605 | 20231020 | 100900 | 496951070 | 5640 | 5640 | 5640 | 5640 | 66 |
| 606 | 20231020 | 100800 | 496578830 | 5610 | 5640 | 5640 | 5610 | 911 |
| 607 | 20231020 | 100700 | 491443100 | 5630 | 5630 | 5630 | 5630 | 151 |
| 608 | 20231020 | 100600 | 490592970 | 5610 | 5620 | 5620 | 5610 | 458 |
| 609 | 20231020 | 100500 | 488019290 | 5630 | 5640 | 5640 | 5630 | 427 |
| 610 | 20231020 | 100400 | 485613360 | 5640 | 5640 | 5640 | 5630 | 226 |
| 611 | 20231020 | 100300 | 484339750 | 5640 | 5640 | 5640 | 5640 | 18 |
| 612 | 20231020 | 100200 | 484238230 | 5630 | 5630 | 5630 | 5630 | 500 |
| 613 | 20231020 | 100100 | 481423230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 614 | 20231020 | 100000 | 481423230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 615 | 20231020 | 095900 | 481423230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 616 | 20231020 | 095800 | 481423230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 617 | 20231020 | 095700 | 481423230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 618 | 20231020 | 095600 | 481423230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 619 | 20231020 | 095500 | 481423230 | 5620 | 5610 | 5620 | 5610 | 386 |
| 620 | 20231020 | 095400 | 479256580 | 5600 | 5600 | 5600 | 5600 | 101 |
| 621 | 20231020 | 095300 | 478690980 | 5600 | 5610 | 5610 | 5590 | 2469 |
| 622 | 20231020 | 095200 | 464866490 | 5610 | 5610 | 5610 | 5610 | 2579 |
| 623 | 20231020 | 095100 | 450398300 | 5610 | 5650 | 5650 | 5600 | 679 |
| 624 | 20231020 | 095000 | 446585690 | 5630 | 5670 | 5670 | 5630 | 548 |
| 625 | 20231020 | 094900 | 443491280 | 5650 | 5700 | 5700 | 5640 | 3803 |
| 626 | 20231020 | 094800 | 421942450 | 5790 | 5700 | 5790 | 5700 | 677 |
| 627 | 20231020 | 094700 | 418077700 | 5700 | 5690 | 5730 | 5690 | 408 |
| 628 | 20231020 | 094600 | 415749340 | 5740 | 5750 | 5750 | 5650 | 707 |
| 629 | 20231020 | 094500 | 411747940 | 5800 | 5790 | 5800 | 5790 | 71 |
| 630 | 20231020 | 094400 | 411336170 | 5800 | 5800 | 5800 | 5800 | 97 |
| 631 | 20231020 | 094300 | 410773570 | 5810 | 5810 | 5810 | 5810 | 0 |
| 632 | 20231020 | 094200 | 410773570 | 5810 | 5800 | 5810 | 5800 | 275 |
| 633 | 20231020 | 094100 | 409177920 | 5800 | 5770 | 5800 | 5770 | 92 |
| 634 | 20231020 | 094000 | 408645130 | 5770 | 5810 | 5810 | 5770 | 106 |
| 635 | 20231020 | 093900 | 408030910 | 5740 | 5710 | 5740 | 5700 | 653 |
| 636 | 20231020 | 093800 | 404305680 | 5740 | 5760 | 5760 | 5720 | 425 |
| 637 | 20231020 | 093700 | 401860540 | 5770 | 5760 | 5810 | 5760 | 650 |
| 638 | 20231020 | 093600 | 398100630 | 5760 | 5760 | 5760 | 5760 | 0 |
| 639 | 20231020 | 093500 | 398100630 | 5760 | 5730 | 5760 | 5710 | 432 |
| 640 | 20231020 | 093400 | 395625910 | 5730 | 5730 | 5730 | 5730 | 109 |
| 641 | 20231020 | 093300 | 395001340 | 5790 | 5790 | 5790 | 5790 | 67 |
| 642 | 20231020 | 093200 | 394613410 | 5700 | 5790 | 5790 | 5700 | 208 |
| 643 | 20231020 | 093100 | 393416320 | 5850 | 5850 | 5850 | 5850 | 66 |
| 644 | 20231020 | 093000 | 393030220 | 5850 | 5850 | 5850 | 5850 | 830 |
| 645 | 20231020 | 092900 | 388174720 | 5780 | 5800 | 5800 | 5780 | 235 |
| 646 | 20231020 | 092800 | 386816010 | 5790 | 5750 | 5790 | 5750 | 307 |
| 647 | 20231020 | 092700 | 385041630 | 5780 | 5780 | 5780 | 5770 | 75 |
| 648 | 20231020 | 092600 | 384608200 | 5720 | 5590 | 5720 | 5590 | 32612 |
| 649 | 20231020 | 092500 | 200794290 | 5570 | 5750 | 5750 | 5570 | 17966 |
| 650 | 20231020 | 092400 | 99346680 | 5870 | 5870 | 5870 | 5870 | 65 |
| 651 | 20231020 | 092300 | 98965130 | 5740 | 5700 | 5740 | 5660 | 2012 |
| 652 | 20231020 | 092200 | 87483720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 653 | 20231020 | 092100 | 87483720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 654 | 20231020 | 092000 | 87483720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 655 | 20231020 | 091900 | 87483720 | 5700 | 5690 | 5700 | 5690 | 206 |
| 656 | 20231020 | 091800 | 86310200 | 5650 | 5720 | 5730 | 5650 | 1576 |
| 657 | 20231020 | 091700 | 77373530 | 5720 | 5720 | 5720 | 5720 | 7 |
| 658 | 20231020 | 091600 | 77333490 | 5750 | 5770 | 5770 | 5750 | 392 |
| 659 | 20231020 | 091500 | 75075700 | 5770 | 5770 | 5770 | 5770 | 0 |
| 660 | 20231020 | 091400 | 75075700 | 5770 | 5770 | 5770 | 5770 | 1 |
| 661 | 20231020 | 091300 | 75069930 | 5770 | 5780 | 5780 | 5770 | 115 |
| 662 | 20231020 | 091200 | 74405340 | 5770 | 5790 | 5790 | 5770 | 461 |
| 663 | 20231020 | 091100 | 71740170 | 5890 | 5730 | 5890 | 5730 | 1180 |
| 664 | 20231020 | 091000 | 64920580 | 5660 | 5650 | 5660 | 5650 | 50 |
| 665 | 20231020 | 090900 | 64637680 | 5650 | 5650 | 5700 | 5650 | 466 |
| 666 | 20231020 | 090800 | 62004510 | 5700 | 5700 | 5700 | 5700 | 50 |
| 667 | 20231020 | 090700 | 61719510 | 5700 | 5700 | 5730 | 5700 | 80 |
| 668 | 20231020 | 090600 | 61262610 | 5800 | 5810 | 5810 | 5800 | 535 |
| 669 | 20231020 | 090500 | 58155510 | 5810 | 5810 | 5810 | 5810 | 21 |
| 670 | 20231020 | 090400 | 58033500 | 5810 | 5950 | 5950 | 5810 | 1099 |
| 671 | 20231020 | 090300 | 51564670 | 5960 | 6030 | 6030 | 5960 | 3550 |
| 672 | 20231020 | 090200 | 30245890 | 6020 | 6030 | 6030 | 6010 | 646 |
| 673 | 20231020 | 090100 | 26359240 | 6030 | 6010 | 6120 | 6010 | 155 |
| 674 | 20231020 | 090000 | 25425000 | 5990 | 6000 | 6000 | 5920 | 4243 |