34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 3 | 20241213 | 203500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20241213 | 203400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20241213 | 203300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20241213 | 203200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20241213 | 203100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20241213 | 203000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20241213 | 202900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20241213 | 202800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20241213 | 202700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20241213 | 202600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20241213 | 202500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20241213 | 202400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20241213 | 202300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20241213 | 202200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20241213 | 202100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20241213 | 202000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20241213 | 201900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20241213 | 201800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20241213 | 201700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20241213 | 201600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20241213 | 201500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20241213 | 201400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20241213 | 201300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20241213 | 201200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20241213 | 201100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20241213 | 201000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20241213 | 200900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20241213 | 200800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20241213 | 200700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20241213 | 200600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 33 | 20241213 | 200500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20241213 | 200400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20241213 | 200300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20241213 | 200200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20241213 | 200100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20241213 | 200000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20241213 | 195900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20241213 | 195800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20241213 | 195700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20241213 | 195600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20241213 | 195500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20241213 | 195400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20241213 | 195300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20241213 | 195200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20241213 | 195100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20241213 | 195000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20241213 | 194900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20241213 | 194800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20241213 | 194700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20241213 | 194600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20241213 | 194500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20241213 | 194400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20241213 | 194300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20241213 | 194200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20241213 | 194100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20241213 | 194000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20241213 | 193900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20241213 | 193800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20241213 | 193700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20241213 | 193600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 63 | 20241213 | 193500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20241213 | 193400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20241213 | 193300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20241213 | 193200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20241213 | 193100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20241213 | 193000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20241213 | 192900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20241213 | 192800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20241213 | 192700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20241213 | 192600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20241213 | 192500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20241213 | 192400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20241213 | 192300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20241213 | 192200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20241213 | 192100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20241213 | 192000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20241213 | 191900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20241213 | 191800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20241213 | 191700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20241213 | 191600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20241213 | 191500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20241213 | 191400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20241213 | 191300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20241213 | 191200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20241213 | 191100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20241213 | 191000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20241213 | 190900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20241213 | 190800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20241213 | 190700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20241213 | 190600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 93 | 20241213 | 190500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20241213 | 190400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20241213 | 190300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20241213 | 190200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20241213 | 190100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20241213 | 190000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20241213 | 185900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20241213 | 185800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20241213 | 185700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20241213 | 185600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20241213 | 185500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20241213 | 185400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20241213 | 185300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20241213 | 185200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20241213 | 185100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20241213 | 185000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20241213 | 184900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20241213 | 184800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20241213 | 184700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20241213 | 184600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20241213 | 184500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20241213 | 184400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20241213 | 184300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20241213 | 184200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20241213 | 184100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20241213 | 184000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20241213 | 183900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20241213 | 183800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20241213 | 183700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20241213 | 183600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 123 | 20241213 | 183500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20241213 | 183400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20241213 | 183300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20241213 | 183200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20241213 | 183100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20241213 | 183000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20241213 | 182900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20241213 | 182800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20241213 | 182700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20241213 | 182600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20241213 | 182500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20241213 | 182400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20241213 | 182300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20241213 | 182200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20241213 | 182100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20241213 | 182000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20241213 | 181900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20241213 | 181800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20241213 | 181700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20241213 | 181600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20241213 | 181500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20241213 | 181400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20241213 | 181300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20241213 | 181200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20241213 | 181100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20241213 | 181000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20241213 | 180900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20241213 | 180800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20241213 | 180700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20241213 | 180600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 153 | 20241213 | 180500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20241213 | 180400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20241213 | 180300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20241213 | 180200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20241213 | 180100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20241213 | 180000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20241213 | 175900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20241213 | 175800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20241213 | 175700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20241213 | 175600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20241213 | 175500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20241213 | 175400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20241213 | 175300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20241213 | 175200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20241213 | 175100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20241213 | 175000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20241213 | 174900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20241213 | 174800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20241213 | 174700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20241213 | 174600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20241213 | 174500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20241213 | 174400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20241213 | 174300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20241213 | 174200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20241213 | 174100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20241213 | 174000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20241213 | 173900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20241213 | 173800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20241213 | 173700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20241213 | 173600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 183 | 20241213 | 173500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20241213 | 173400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20241213 | 173300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20241213 | 173200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20241213 | 173100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20241213 | 173000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20241213 | 172900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20241213 | 172800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20241213 | 172700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20241213 | 172600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20241213 | 172500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20241213 | 172400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20241213 | 172300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20241213 | 172200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20241213 | 172100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20241213 | 172000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20241213 | 171900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20241213 | 171800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20241213 | 171700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20241213 | 171600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20241213 | 171500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20241213 | 171400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20241213 | 171300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20241213 | 171200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20241213 | 171100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20241213 | 171000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20241213 | 170900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20241213 | 170800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20241213 | 170700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20241213 | 170600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 213 | 20241213 | 170500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20241213 | 170400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20241213 | 170300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20241213 | 170200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20241213 | 170100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20241213 | 170000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20241213 | 165900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20241213 | 165800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20241213 | 165700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20241213 | 165600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20241213 | 165500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20241213 | 165400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20241213 | 165300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20241213 | 165200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20241213 | 165100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20241213 | 165000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20241213 | 164900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20241213 | 164800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20241213 | 164700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20241213 | 164600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20241213 | 164500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20241213 | 164400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20241213 | 164300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20241213 | 164200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20241213 | 164100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20241213 | 164000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20241213 | 163900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20241213 | 163800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20241213 | 163700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20241213 | 163600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 243 | 20241213 | 163500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20241213 | 163400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20241213 | 163300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20241213 | 163200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20241213 | 163100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20241213 | 163000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20241213 | 162900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20241213 | 162800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20241213 | 162700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20241213 | 162600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20241213 | 162500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20241213 | 162400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20241213 | 162300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20241213 | 162200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20241213 | 162100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20241213 | 162000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20241213 | 161900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20241213 | 161800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20241213 | 161700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20241213 | 161600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20241213 | 161500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20241213 | 161400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20241213 | 161300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20241213 | 161200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20241213 | 161100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20241213 | 161000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20241213 | 160900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20241213 | 160800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20241213 | 160700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20241213 | 160600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 273 | 20241213 | 160500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20241213 | 160400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20241213 | 160300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20241213 | 160200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20241213 | 160100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20241213 | 160000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20241213 | 155900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20241213 | 155800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20241213 | 155700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20241213 | 155600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20241213 | 155500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20241213 | 155400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20241213 | 155300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20241213 | 155200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20241213 | 155100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20241213 | 155000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20241213 | 154900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20241213 | 154800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20241213 | 154700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20241213 | 154600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20241213 | 154500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20241213 | 154400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20241213 | 154300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20241213 | 154200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20241213 | 154100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20241213 | 154000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20241213 | 153900 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20241213 | 153800 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20241213 | 153700 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20241213 | 153600 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 303 | 20241213 | 153500 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20241213 | 153400 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20241213 | 153300 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 306 | 20241213 | 153200 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20241213 | 153100 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 0 |
| 308 | 20241213 | 153000 | 9079214820 | 7900 | 7900 | 7900 | 7900 | 5418 |
| 309 | 20241213 | 152900 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20241213 | 152800 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20241213 | 152700 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20241213 | 152600 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20241213 | 152500 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20241213 | 152400 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 315 | 20241213 | 152300 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20241213 | 152200 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 317 | 20241213 | 152100 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20241213 | 152000 | 9036412620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20241213 | 151900 | 9036412620 | 7830 | 7800 | 7830 | 7760 | 857 |
| 320 | 20241213 | 151800 | 9029736400 | 7800 | 7800 | 7810 | 7790 | 1515 |
| 321 | 20241213 | 151700 | 9017924670 | 7800 | 7810 | 7810 | 7800 | 89 |
| 322 | 20241213 | 151600 | 9017230090 | 7790 | 7820 | 7820 | 7790 | 1827 |
| 323 | 20241213 | 151500 | 9002963760 | 7820 | 7830 | 7830 | 7820 | 1216 |
| 324 | 20241213 | 151400 | 8993443790 | 7850 | 7850 | 7850 | 7850 | 81 |
| 325 | 20241213 | 151300 | 8992807940 | 7820 | 7840 | 7840 | 7820 | 676 |
| 326 | 20241213 | 151200 | 8987518300 | 7850 | 7850 | 7850 | 7850 | 352 |
| 327 | 20241213 | 151100 | 8984755100 | 7860 | 7840 | 7860 | 7840 | 310 |
| 328 | 20241213 | 151000 | 8982322520 | 7850 | 7820 | 7870 | 7800 | 188 |
| 329 | 20241213 | 150900 | 8980850000 | 7800 | 7840 | 7840 | 7790 | 882 |
| 330 | 20241213 | 150800 | 8973961060 | 7840 | 7890 | 7900 | 7840 | 557 |
| 331 | 20241213 | 150700 | 8969566410 | 7900 | 7820 | 7920 | 7810 | 1523 |
| 332 | 20241213 | 150600 | 8957574660 | 7820 | 7810 | 7820 | 7810 | 2 |
| 333 | 20241213 | 150500 | 8957559030 | 7800 | 7770 | 7800 | 7770 | 269 |
| 334 | 20241213 | 150400 | 8955465030 | 7770 | 7790 | 7790 | 7770 | 121 |
| 335 | 20241213 | 150300 | 8954522840 | 7800 | 7770 | 7800 | 7770 | 1100 |
| 336 | 20241213 | 150200 | 8945951470 | 7750 | 7710 | 7750 | 7700 | 1518 |
| 337 | 20241213 | 150100 | 8934219470 | 7710 | 7750 | 7750 | 7710 | 519 |
| 338 | 20241213 | 150000 | 8930213210 | 7750 | 7750 | 7750 | 7730 | 3 |
| 339 | 20241213 | 145900 | 8930189980 | 7710 | 7710 | 7710 | 7700 | 502 |
| 340 | 20241213 | 145800 | 8926320280 | 7700 | 7750 | 7750 | 7700 | 316 |
| 341 | 20241213 | 145700 | 8923883750 | 7700 | 7720 | 7730 | 7690 | 2388 |
| 342 | 20241213 | 145600 | 8905477580 | 7720 | 7750 | 7750 | 7720 | 589 |
| 343 | 20241213 | 145500 | 8900922400 | 7750 | 7700 | 7750 | 7700 | 1078 |
| 344 | 20241213 | 145400 | 8892579860 | 7700 | 7710 | 7710 | 7700 | 438 |
| 345 | 20241213 | 145300 | 8889206260 | 7690 | 7670 | 7740 | 7670 | 1178 |
| 346 | 20241213 | 145200 | 8880102740 | 7670 | 7740 | 7740 | 7670 | 7878 |
| 347 | 20241213 | 145100 | 8819442100 | 7730 | 7770 | 7770 | 7730 | 3628 |
| 348 | 20241213 | 145000 | 8791315410 | 7770 | 7790 | 7800 | 7770 | 1695 |
| 349 | 20241213 | 144900 | 8778126980 | 7790 | 7790 | 7820 | 7790 | 922 |
| 350 | 20241213 | 144800 | 8770926930 | 7790 | 7790 | 7790 | 7790 | 9 |
| 351 | 20241213 | 144700 | 8770856820 | 7790 | 7790 | 7790 | 7790 | 11 |
| 352 | 20241213 | 144600 | 8770771130 | 7850 | 7800 | 7850 | 7780 | 1475 |
| 353 | 20241213 | 144500 | 8759275870 | 7800 | 7810 | 7810 | 7790 | 2629 |
| 354 | 20241213 | 144400 | 8738769530 | 7800 | 7820 | 7830 | 7800 | 4012 |
| 355 | 20241213 | 144300 | 8707473150 | 7820 | 7820 | 7850 | 7820 | 463 |
| 356 | 20241213 | 144200 | 8703851130 | 7810 | 7840 | 7840 | 7800 | 2188 |
| 357 | 20241213 | 144100 | 8686778210 | 7810 | 7800 | 7840 | 7800 | 830 |
| 358 | 20241213 | 144000 | 8680283890 | 7810 | 7810 | 7850 | 7800 | 2202 |
| 359 | 20241213 | 143900 | 8663101960 | 7810 | 7830 | 7830 | 7810 | 1079 |
| 360 | 20241213 | 143800 | 8654663930 | 7820 | 7870 | 7870 | 7820 | 1299 |
| 361 | 20241213 | 143700 | 8644488480 | 7860 | 7890 | 7890 | 7860 | 333 |
| 362 | 20241213 | 143600 | 8641865100 | 7900 | 7850 | 7930 | 7850 | 151 |
| 363 | 20241213 | 143500 | 8640670750 | 7860 | 7920 | 7920 | 7860 | 2607 |
| 364 | 20241213 | 143400 | 8620066190 | 7920 | 7920 | 7920 | 7920 | 839 |
| 365 | 20241213 | 143300 | 8613421310 | 7920 | 7930 | 7940 | 7910 | 3025 |
| 366 | 20241213 | 143200 | 8589459510 | 7920 | 7920 | 7920 | 7920 | 370 |
| 367 | 20241213 | 143100 | 8586529110 | 7920 | 7920 | 7920 | 7920 | 0 |
| 368 | 20241213 | 143000 | 8586529110 | 7920 | 7920 | 7920 | 7920 | 59 |
| 369 | 20241213 | 142900 | 8586061830 | 7930 | 7930 | 7930 | 7930 | 142 |
| 370 | 20241213 | 142800 | 8584935770 | 7940 | 7940 | 7940 | 7940 | 201 |
| 371 | 20241213 | 142700 | 8583339830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 372 | 20241213 | 142600 | 8583339830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 373 | 20241213 | 142500 | 8583339830 | 7950 | 7950 | 7950 | 7950 | 6 |
| 374 | 20241213 | 142400 | 8583292130 | 7950 | 7920 | 7950 | 7920 | 67 |
| 375 | 20241213 | 142300 | 8582761460 | 7930 | 7930 | 7930 | 7930 | 60 |
| 376 | 20241213 | 142200 | 8582285660 | 7950 | 7920 | 7950 | 7920 | 20 |
| 377 | 20241213 | 142100 | 8582127200 | 7950 | 7950 | 7950 | 7950 | 3 |
| 378 | 20241213 | 142000 | 8582103350 | 7910 | 7940 | 7950 | 7910 | 1125 |
| 379 | 20241213 | 141900 | 8573187350 | 7940 | 7950 | 7950 | 7940 | 1094 |
| 380 | 20241213 | 141800 | 8564492640 | 7960 | 7960 | 7960 | 7960 | 130 |
| 381 | 20241213 | 141700 | 8563457840 | 7960 | 7940 | 7960 | 7940 | 281 |
| 382 | 20241213 | 141600 | 8561224870 | 7940 | 7940 | 7950 | 7940 | 76 |
| 383 | 20241213 | 141500 | 8560621420 | 7950 | 7960 | 7960 | 7940 | 284 |
| 384 | 20241213 | 141400 | 8558364350 | 7960 | 7920 | 7960 | 7920 | 552 |
| 385 | 20241213 | 141300 | 8553986420 | 7930 | 7920 | 7930 | 7920 | 1027 |
| 386 | 20241213 | 141200 | 8545851950 | 7920 | 7920 | 7920 | 7920 | 271 |
| 387 | 20241213 | 141100 | 8543705630 | 7920 | 7900 | 7920 | 7900 | 351 |
| 388 | 20241213 | 141000 | 8540928630 | 7900 | 7900 | 7900 | 7900 | 962 |
| 389 | 20241213 | 140900 | 8533328830 | 7910 | 7860 | 7910 | 7860 | 266 |
| 390 | 20241213 | 140800 | 8531236770 | 7860 | 7850 | 7860 | 7850 | 20 |
| 391 | 20241213 | 140700 | 8531079750 | 7850 | 7850 | 7850 | 7850 | 0 |
| 392 | 20241213 | 140600 | 8531079750 | 7850 | 7890 | 7920 | 7850 | 36 |
| 393 | 20241213 | 140500 | 8530796510 | 7890 | 7890 | 7920 | 7890 | 214 |
| 394 | 20241213 | 140400 | 8529107930 | 7890 | 7880 | 7890 | 7880 | 1302 |
| 395 | 20241213 | 140300 | 8518839200 | 7880 | 7830 | 7880 | 7830 | 57 |
| 396 | 20241213 | 140200 | 8518391890 | 7830 | 7880 | 7880 | 7830 | 513 |
| 397 | 20241213 | 140100 | 8514365170 | 7880 | 7890 | 7890 | 7880 | 202 |
| 398 | 20241213 | 140000 | 8512771490 | 7880 | 7930 | 7940 | 7880 | 128 |
| 399 | 20241213 | 135900 | 8511755460 | 7880 | 7910 | 7910 | 7870 | 251 |
| 400 | 20241213 | 135800 | 8509774310 | 7910 | 7940 | 7950 | 7910 | 110 |
| 401 | 20241213 | 135700 | 8508901070 | 7910 | 7910 | 7910 | 7910 | 41 |
| 402 | 20241213 | 135600 | 8508576760 | 7910 | 7940 | 7940 | 7910 | 229 |
| 403 | 20241213 | 135500 | 8506762640 | 7950 | 7930 | 7950 | 7930 | 29 |
| 404 | 20241213 | 135400 | 8506532470 | 7950 | 7950 | 7950 | 7950 | 0 |
| 405 | 20241213 | 135300 | 8506532470 | 7950 | 7920 | 7950 | 7910 | 722 |
| 406 | 20241213 | 135200 | 8500820860 | 7920 | 7940 | 7940 | 7920 | 428 |
| 407 | 20241213 | 135100 | 8497426240 | 7950 | 7950 | 7950 | 7940 | 233 |
| 408 | 20241213 | 135000 | 8495575600 | 7950 | 7970 | 7970 | 7940 | 725 |
| 409 | 20241213 | 134900 | 8489805030 | 7960 | 7950 | 7960 | 7950 | 90 |
| 410 | 20241213 | 134800 | 8489089220 | 7950 | 7940 | 7950 | 7930 | 455 |
| 411 | 20241213 | 134700 | 8485479690 | 7950 | 7930 | 7960 | 7930 | 293 |
| 412 | 20241213 | 134600 | 8483153140 | 7940 | 7940 | 7970 | 7940 | 1054 |
| 413 | 20241213 | 134500 | 8474774570 | 7940 | 7920 | 7940 | 7920 | 808 |
| 414 | 20241213 | 134400 | 8468372730 | 7920 | 7900 | 7920 | 7900 | 325 |
| 415 | 20241213 | 134300 | 8465805190 | 7900 | 7880 | 7900 | 7870 | 750 |
| 416 | 20241213 | 134200 | 8459888980 | 7890 | 7900 | 7900 | 7890 | 10 |
| 417 | 20241213 | 134100 | 8459810070 | 7900 | 7900 | 7900 | 7900 | 7 |
| 418 | 20241213 | 134000 | 8459754770 | 7900 | 7890 | 7900 | 7890 | 266 |
| 419 | 20241213 | 133900 | 8457656000 | 7890 | 7890 | 7890 | 7890 | 498 |
| 420 | 20241213 | 133800 | 8453726780 | 7890 | 7890 | 7890 | 7890 | 130 |
| 421 | 20241213 | 133700 | 8452701080 | 7890 | 7910 | 7910 | 7890 | 275 |
| 422 | 20241213 | 133600 | 8450530590 | 7920 | 7920 | 7920 | 7890 | 351 |
| 423 | 20241213 | 133500 | 8447756840 | 7920 | 7920 | 7920 | 7920 | 1 |
| 424 | 20241213 | 133400 | 8447748920 | 7920 | 7900 | 7920 | 7900 | 393 |
| 425 | 20241213 | 133300 | 8444642060 | 7900 | 7890 | 7900 | 7890 | 33 |
| 426 | 20241213 | 133200 | 8444381680 | 7900 | 7890 | 7900 | 7890 | 9 |
| 427 | 20241213 | 133100 | 8444310660 | 7900 | 7900 | 7900 | 7900 | 281 |
| 428 | 20241213 | 133000 | 8442090760 | 7900 | 7890 | 7900 | 7850 | 1520 |
| 429 | 20241213 | 132900 | 8430156250 | 7880 | 7880 | 7880 | 7880 | 57 |
| 430 | 20241213 | 132800 | 8429707090 | 7880 | 7880 | 7880 | 7880 | 24 |
| 431 | 20241213 | 132700 | 8429517970 | 7870 | 7890 | 7900 | 7860 | 64 |
| 432 | 20241213 | 132600 | 8429013890 | 7910 | 7910 | 7910 | 7890 | 8 |
| 433 | 20241213 | 132500 | 8428950730 | 7910 | 7870 | 7910 | 7870 | 21 |
| 434 | 20241213 | 132400 | 8428785420 | 7900 | 7900 | 7900 | 7880 | 666 |
| 435 | 20241213 | 132300 | 8423525390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 436 | 20241213 | 132200 | 8423525390 | 7900 | 7900 | 7900 | 7850 | 325 |
| 437 | 20241213 | 132100 | 8420961840 | 7900 | 7890 | 7900 | 7890 | 153 |
| 438 | 20241213 | 132000 | 8419753960 | 7890 | 7870 | 7890 | 7870 | 137 |
| 439 | 20241213 | 131900 | 8418674620 | 7870 | 7860 | 7870 | 7860 | 33 |
| 440 | 20241213 | 131800 | 8418415210 | 7870 | 7850 | 7870 | 7850 | 104 |
| 441 | 20241213 | 131700 | 8417598730 | 7850 | 7850 | 7850 | 7850 | 19 |
| 442 | 20241213 | 131600 | 8417449580 | 7850 | 7850 | 7860 | 7850 | 124 |
| 443 | 20241213 | 131500 | 8416475630 | 7870 | 7880 | 7880 | 7870 | 534 |
| 444 | 20241213 | 131400 | 8412267910 | 7880 | 7880 | 7880 | 7880 | 214 |
| 445 | 20241213 | 131300 | 8410581590 | 7880 | 7870 | 7880 | 7870 | 244 |
| 446 | 20241213 | 131200 | 8408660280 | 7870 | 7850 | 7870 | 7850 | 46 |
| 447 | 20241213 | 131100 | 8408298640 | 7830 | 7830 | 7830 | 7830 | 0 |
| 448 | 20241213 | 131000 | 8408298640 | 7830 | 7830 | 7830 | 7830 | 19 |
| 449 | 20241213 | 130900 | 8408149870 | 7830 | 7830 | 7830 | 7830 | 0 |
| 450 | 20241213 | 130800 | 8408149870 | 7830 | 7850 | 7850 | 7830 | 346 |
| 451 | 20241213 | 130700 | 8405440670 | 7870 | 7870 | 7870 | 7870 | 300 |
| 452 | 20241213 | 130600 | 8403079670 | 7860 | 7860 | 7860 | 7860 | 570 |
| 453 | 20241213 | 130500 | 8398599470 | 7810 | 7810 | 7810 | 7810 | 18 |
| 454 | 20241213 | 130400 | 8398458890 | 7810 | 7820 | 7820 | 7810 | 264 |
| 455 | 20241213 | 130300 | 8396396670 | 7820 | 7820 | 7820 | 7820 | 283 |
| 456 | 20241213 | 130200 | 8394183610 | 7860 | 7810 | 7860 | 7810 | 280 |
| 457 | 20241213 | 130100 | 8391995270 | 7810 | 7810 | 7810 | 7800 | 1325 |
| 458 | 20241213 | 130000 | 8381647900 | 7810 | 7810 | 7850 | 7810 | 425 |
| 459 | 20241213 | 125900 | 8378328160 | 7810 | 7820 | 7830 | 7810 | 767 |
| 460 | 20241213 | 125800 | 8372329980 | 7820 | 7820 | 7850 | 7820 | 283 |
| 461 | 20241213 | 125700 | 8370116890 | 7830 | 7830 | 7830 | 7830 | 478 |
| 462 | 20241213 | 125600 | 8366374150 | 7830 | 7830 | 7860 | 7830 | 296 |
| 463 | 20241213 | 125500 | 8364055640 | 7830 | 7820 | 7850 | 7820 | 325 |
| 464 | 20241213 | 125400 | 8361509690 | 7820 | 7810 | 7820 | 7810 | 95 |
| 465 | 20241213 | 125300 | 8360767110 | 7850 | 7840 | 7850 | 7840 | 117 |
| 466 | 20241213 | 125200 | 8359848800 | 7810 | 7810 | 7810 | 7810 | 64 |
| 467 | 20241213 | 125100 | 8359348960 | 7810 | 7810 | 7810 | 7810 | 59 |
| 468 | 20241213 | 125000 | 8358888170 | 7810 | 7810 | 7810 | 7810 | 65 |
| 469 | 20241213 | 124900 | 8358380520 | 7810 | 7810 | 7810 | 7810 | 18 |
| 470 | 20241213 | 124800 | 8358239940 | 7810 | 7860 | 7860 | 7810 | 65 |
| 471 | 20241213 | 124700 | 8357732240 | 7820 | 7810 | 7820 | 7810 | 233 |
| 472 | 20241213 | 124600 | 8355912410 | 7810 | 7810 | 7810 | 7810 | 150 |
| 473 | 20241213 | 124500 | 8354740910 | 7820 | 7820 | 7820 | 7820 | 350 |
| 474 | 20241213 | 124400 | 8352003910 | 7830 | 7830 | 7830 | 7830 | 38 |
| 475 | 20241213 | 124300 | 8351706370 | 7830 | 7830 | 7830 | 7830 | 241 |
| 476 | 20241213 | 124200 | 8349819340 | 7840 | 7840 | 7840 | 7840 | 70 |
| 477 | 20241213 | 124100 | 8349270540 | 7840 | 7840 | 7840 | 7840 | 84 |
| 478 | 20241213 | 124000 | 8348611980 | 7870 | 7870 | 7870 | 7870 | 500 |
| 479 | 20241213 | 123900 | 8344676980 | 7870 | 7830 | 7870 | 7830 | 66 |
| 480 | 20241213 | 123800 | 8344160120 | 7870 | 7830 | 7870 | 7830 | 256 |
| 481 | 20241213 | 123700 | 8342155560 | 7830 | 7870 | 7870 | 7830 | 103 |
| 482 | 20241213 | 123600 | 8341349030 | 7830 | 7870 | 7870 | 7830 | 41 |
| 483 | 20241213 | 123500 | 8341027960 | 7830 | 7830 | 7830 | 7830 | 18 |
| 484 | 20241213 | 123400 | 8340887020 | 7830 | 7870 | 7870 | 7820 | 164 |
| 485 | 20241213 | 123300 | 8339599330 | 7870 | 7830 | 7870 | 7810 | 369 |
| 486 | 20241213 | 123200 | 8336713340 | 7830 | 7850 | 7880 | 7830 | 67 |
| 487 | 20241213 | 123100 | 8336188610 | 7830 | 7880 | 7880 | 7830 | 101 |
| 488 | 20241213 | 123000 | 8335397390 | 7890 | 7890 | 7890 | 7830 | 126 |
| 489 | 20241213 | 122900 | 8334408350 | 7890 | 7870 | 7890 | 7870 | 807 |
| 490 | 20241213 | 122800 | 8328050500 | 7870 | 7830 | 7870 | 7830 | 165 |
| 491 | 20241213 | 122700 | 8326755770 | 7830 | 7840 | 7840 | 7830 | 12 |
| 492 | 20241213 | 122600 | 8326661800 | 7830 | 7830 | 7830 | 7830 | 63 |
| 493 | 20241213 | 122500 | 8326168510 | 7830 | 7820 | 7870 | 7810 | 831 |
| 494 | 20241213 | 122400 | 8319666400 | 7860 | 7860 | 7860 | 7860 | 33 |
| 495 | 20241213 | 122300 | 8319407020 | 7860 | 7820 | 7860 | 7810 | 785 |
| 496 | 20241213 | 122200 | 8313256940 | 7820 | 7800 | 7820 | 7800 | 524 |
| 497 | 20241213 | 122100 | 8309161100 | 7810 | 7810 | 7810 | 7810 | 41 |
| 498 | 20241213 | 122000 | 8308840890 | 7810 | 7790 | 7810 | 7790 | 488 |
| 499 | 20241213 | 121900 | 8305035490 | 7760 | 7760 | 7760 | 7760 | 151 |
| 500 | 20241213 | 121800 | 8303863730 | 7760 | 7780 | 7780 | 7760 | 1750 |
| 501 | 20241213 | 121700 | 8290266640 | 7790 | 7800 | 7800 | 7790 | 196 |
| 502 | 20241213 | 121600 | 8288738240 | 7800 | 7820 | 7820 | 7800 | 1070 |
| 503 | 20241213 | 121500 | 8280391150 | 7810 | 7810 | 7810 | 7810 | 10 |
| 504 | 20241213 | 121400 | 8280313050 | 7830 | 7810 | 7830 | 7800 | 330 |
| 505 | 20241213 | 121300 | 8277737140 | 7810 | 7810 | 7810 | 7810 | 115 |
| 506 | 20241213 | 121200 | 8276838990 | 7810 | 7830 | 7830 | 7810 | 282 |
| 507 | 20241213 | 121100 | 8274635130 | 7820 | 7820 | 7820 | 7820 | 127 |
| 508 | 20241213 | 121000 | 8273641990 | 7820 | 7800 | 7830 | 7800 | 341 |
| 509 | 20241213 | 120900 | 8270976800 | 7830 | 7800 | 7830 | 7800 | 155 |
| 510 | 20241213 | 120800 | 8269763240 | 7800 | 7800 | 7810 | 7800 | 77 |
| 511 | 20241213 | 120700 | 8269162550 | 7830 | 7830 | 7830 | 7800 | 733 |
| 512 | 20241213 | 120600 | 8263429140 | 7830 | 7800 | 7830 | 7800 | 382 |
| 513 | 20241213 | 120500 | 8260442610 | 7800 | 7830 | 7830 | 7800 | 440 |
| 514 | 20241213 | 120400 | 8257006430 | 7830 | 7830 | 7830 | 7830 | 536 |
| 515 | 20241213 | 120300 | 8252809550 | 7830 | 7870 | 7870 | 7830 | 195 |
| 516 | 20241213 | 120200 | 8251282420 | 7860 | 7880 | 7880 | 7860 | 120 |
| 517 | 20241213 | 120100 | 8250336840 | 7880 | 7850 | 7880 | 7830 | 118 |
| 518 | 20241213 | 120000 | 8249409200 | 7890 | 7890 | 7890 | 7890 | 50 |
| 519 | 20241213 | 115900 | 8249014700 | 7890 | 7830 | 7890 | 7830 | 669 |
| 520 | 20241213 | 115800 | 8243745210 | 7880 | 7870 | 7890 | 7850 | 153 |
| 521 | 20241213 | 115700 | 8242541400 | 7870 | 7880 | 7880 | 7810 | 416 |
| 522 | 20241213 | 115600 | 8239290050 | 7850 | 7820 | 7850 | 7800 | 1454 |
| 523 | 20241213 | 115500 | 8227939190 | 7820 | 7830 | 7830 | 7820 | 92 |
| 524 | 20241213 | 115400 | 8227219250 | 7830 | 7850 | 7850 | 7830 | 7 |
| 525 | 20241213 | 115300 | 8227164420 | 7850 | 7850 | 7850 | 7850 | 5 |
| 526 | 20241213 | 115200 | 8227125170 | 7850 | 7820 | 7850 | 7810 | 159 |
| 527 | 20241213 | 115100 | 8225881970 | 7820 | 7850 | 7850 | 7820 | 1689 |
| 528 | 20241213 | 115000 | 8212660750 | 7840 | 7850 | 7850 | 7840 | 271 |
| 529 | 20241213 | 114900 | 8210535040 | 7850 | 7850 | 7850 | 7810 | 1013 |
| 530 | 20241213 | 114800 | 8202612880 | 7870 | 7880 | 7880 | 7870 | 537 |
| 531 | 20241213 | 114700 | 8198386380 | 7880 | 7860 | 7890 | 7860 | 386 |
| 532 | 20241213 | 114600 | 8195344580 | 7860 | 7860 | 7860 | 7850 | 103 |
| 533 | 20241213 | 114500 | 8194535010 | 7870 | 7860 | 7880 | 7860 | 242 |
| 534 | 20241213 | 114400 | 8192630160 | 7860 | 7850 | 7880 | 7820 | 233 |
| 535 | 20241213 | 114300 | 8190803380 | 7830 | 7850 | 7850 | 7830 | 69 |
| 536 | 20241213 | 114200 | 8190263050 | 7850 | 7820 | 7850 | 7810 | 840 |
| 537 | 20241213 | 114100 | 8183693290 | 7820 | 7850 | 7860 | 7820 | 354 |
| 538 | 20241213 | 114000 | 8180920160 | 7850 | 7820 | 7850 | 7820 | 322 |
| 539 | 20241213 | 113900 | 8178396830 | 7820 | 7810 | 7830 | 7800 | 575 |
| 540 | 20241213 | 113800 | 8173902060 | 7820 | 7800 | 7830 | 7800 | 233 |
| 541 | 20241213 | 113700 | 8172083420 | 7800 | 7830 | 7840 | 7800 | 1609 |
| 542 | 20241213 | 113600 | 8159507220 | 7830 | 7850 | 7850 | 7830 | 919 |
| 543 | 20241213 | 113500 | 8152302660 | 7850 | 7870 | 7870 | 7850 | 222 |
| 544 | 20241213 | 113400 | 8150556940 | 7870 | 7840 | 7880 | 7840 | 965 |
| 545 | 20241213 | 113300 | 8142966090 | 7870 | 7840 | 7890 | 7830 | 651 |
| 546 | 20241213 | 113200 | 8137851440 | 7890 | 7770 | 7890 | 7740 | 8513 |
| 547 | 20241213 | 113100 | 8071693060 | 7770 | 7800 | 7800 | 7740 | 1058 |
| 548 | 20241213 | 113000 | 8063479830 | 7800 | 7840 | 7840 | 7760 | 6153 |
| 549 | 20241213 | 112900 | 8015444860 | 7850 | 7850 | 7850 | 7850 | 0 |
| 550 | 20241213 | 112800 | 8015444860 | 7850 | 7850 | 7850 | 7850 | 0 |
| 551 | 20241213 | 112700 | 8015444860 | 7850 | 7880 | 7880 | 7850 | 5758 |
| 552 | 20241213 | 112600 | 7970193230 | 7900 | 7900 | 7900 | 7880 | 639 |
| 553 | 20241213 | 112500 | 7965155520 | 7900 | 7910 | 7910 | 7900 | 414 |
| 554 | 20241213 | 112400 | 7961884660 | 7900 | 7920 | 7930 | 7900 | 195 |
| 555 | 20241213 | 112300 | 7960340230 | 7930 | 7900 | 7940 | 7900 | 75 |
| 556 | 20241213 | 112200 | 7959747360 | 7940 | 7930 | 7940 | 7890 | 303 |
| 557 | 20241213 | 112100 | 7957350870 | 7900 | 7930 | 7930 | 7900 | 412 |
| 558 | 20241213 | 112000 | 7954087340 | 7940 | 7930 | 7940 | 7930 | 63 |
| 559 | 20241213 | 111900 | 7953587450 | 7930 | 7890 | 7930 | 7890 | 942 |
| 560 | 20241213 | 111800 | 7946143910 | 7870 | 7880 | 7880 | 7860 | 1729 |
| 561 | 20241213 | 111700 | 7932535250 | 7890 | 7890 | 7890 | 7880 | 613 |
| 562 | 20241213 | 111600 | 7927699950 | 7890 | 7900 | 7900 | 7880 | 200 |
| 563 | 20241213 | 111500 | 7926122140 | 7900 | 7880 | 7900 | 7880 | 375 |
| 564 | 20241213 | 111400 | 7923164920 | 7880 | 7890 | 7890 | 7880 | 1561 |
| 565 | 20241213 | 111300 | 7910850530 | 7930 | 7900 | 7940 | 7880 | 2444 |
| 566 | 20241213 | 111200 | 7891549960 | 7900 | 7920 | 7960 | 7880 | 2906 |
| 567 | 20241213 | 111100 | 7868583970 | 7910 | 8030 | 8030 | 7900 | 11543 |
| 568 | 20241213 | 111000 | 7776408580 | 8030 | 8040 | 8050 | 8030 | 1492 |
| 569 | 20241213 | 110900 | 7764423580 | 8060 | 8040 | 8060 | 8040 | 266 |
| 570 | 20241213 | 110800 | 7762282750 | 8040 | 8040 | 8040 | 8030 | 216 |
| 571 | 20241213 | 110700 | 7760548150 | 8050 | 8040 | 8090 | 8030 | 595 |
| 572 | 20241213 | 110600 | 7755767790 | 8030 | 8040 | 8090 | 8030 | 3027 |
| 573 | 20241213 | 110500 | 7731445300 | 8030 | 8110 | 8110 | 8030 | 4137 |
| 574 | 20241213 | 110400 | 7698182180 | 8050 | 8070 | 8140 | 8050 | 3242 |
| 575 | 20241213 | 110300 | 7672064810 | 8050 | 8060 | 8100 | 8050 | 1208 |
| 576 | 20241213 | 110200 | 7662328800 | 8100 | 8100 | 8100 | 8050 | 1670 |
| 577 | 20241213 | 110100 | 7648837110 | 8100 | 8110 | 8150 | 8100 | 138 |
| 578 | 20241213 | 110000 | 7647718380 | 8150 | 8100 | 8150 | 8100 | 60 |
| 579 | 20241213 | 105900 | 7647231830 | 8100 | 8120 | 8120 | 8100 | 785 |
| 580 | 20241213 | 105800 | 7640866710 | 8120 | 8120 | 8160 | 8120 | 58 |
| 581 | 20241213 | 105700 | 7640395710 | 8120 | 8120 | 8160 | 8120 | 106 |
| 582 | 20241213 | 105600 | 7639534790 | 8120 | 8160 | 8160 | 8120 | 19 |
| 583 | 20241213 | 105500 | 7639380190 | 8160 | 8140 | 8160 | 8140 | 512 |
| 584 | 20241213 | 105400 | 7635206410 | 8150 | 8150 | 8150 | 8100 | 386 |
| 585 | 20241213 | 105300 | 7632063760 | 8150 | 8130 | 8160 | 8130 | 80 |
| 586 | 20241213 | 105200 | 7631412080 | 8090 | 8100 | 8100 | 8090 | 1339 |
| 587 | 20241213 | 105100 | 7620575690 | 8130 | 8150 | 8150 | 8130 | 21 |
| 588 | 20241213 | 105000 | 7620404700 | 8160 | 8090 | 8160 | 8090 | 743 |
| 589 | 20241213 | 104900 | 7614351200 | 8090 | 8130 | 8130 | 8090 | 243 |
| 590 | 20241213 | 104800 | 7612378210 | 8130 | 8090 | 8130 | 8090 | 935 |
| 591 | 20241213 | 104700 | 7604813060 | 8090 | 8090 | 8140 | 8090 | 166 |
| 592 | 20241213 | 104600 | 7603468070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 593 | 20241213 | 104500 | 7603468070 | 8140 | 8140 | 8140 | 8140 | 6 |
| 594 | 20241213 | 104400 | 7603419230 | 8080 | 8150 | 8150 | 8080 | 29 |
| 595 | 20241213 | 104300 | 7603184300 | 8070 | 8150 | 8170 | 8060 | 3535 |
| 596 | 20241213 | 104200 | 7574617640 | 8160 | 8150 | 8160 | 8150 | 713 |
| 597 | 20241213 | 104100 | 7568806660 | 8150 | 8170 | 8170 | 8150 | 82 |
| 598 | 20241213 | 104000 | 7568138340 | 8150 | 8160 | 8160 | 8130 | 306 |
| 599 | 20241213 | 103900 | 7565645620 | 8170 | 8170 | 8170 | 8170 | 969 |
| 600 | 20241213 | 103800 | 7557728890 | 8180 | 8140 | 8180 | 8140 | 2511 |
| 601 | 20241213 | 103700 | 7537281450 | 8130 | 8130 | 8130 | 8130 | 301 |
| 602 | 20241213 | 103600 | 7534834320 | 8120 | 8110 | 8120 | 8110 | 633 |
| 603 | 20241213 | 103500 | 7529694370 | 8110 | 8100 | 8110 | 8080 | 216 |
| 604 | 20241213 | 103400 | 7527945920 | 8100 | 8110 | 8110 | 8100 | 29 |
| 605 | 20241213 | 103300 | 7527710740 | 8110 | 8100 | 8110 | 8070 | 1081 |
| 606 | 20241213 | 103200 | 7518971270 | 8100 | 8100 | 8100 | 8100 | 192 |
| 607 | 20241213 | 103100 | 7517416070 | 8110 | 8100 | 8110 | 8090 | 142 |
| 608 | 20241213 | 103000 | 7516266890 | 8110 | 8110 | 8110 | 8110 | 122 |
| 609 | 20241213 | 102900 | 7515277470 | 8120 | 8120 | 8130 | 8120 | 206 |
| 610 | 20241213 | 102800 | 7513603900 | 8120 | 8110 | 8120 | 8110 | 189 |
| 611 | 20241213 | 102700 | 7512069260 | 8120 | 8130 | 8130 | 8090 | 428 |
| 612 | 20241213 | 102600 | 7508604160 | 8090 | 8100 | 8120 | 8080 | 1679 |
| 613 | 20241213 | 102500 | 7495001020 | 8090 | 8100 | 8100 | 8090 | 179 |
| 614 | 20241213 | 102400 | 7493552140 | 8100 | 8120 | 8120 | 8100 | 967 |
| 615 | 20241213 | 102300 | 7485716110 | 8120 | 8100 | 8130 | 8100 | 324 |
| 616 | 20241213 | 102200 | 7483086410 | 8100 | 8060 | 8110 | 8060 | 3035 |
| 617 | 20241213 | 102100 | 7458569470 | 8070 | 8050 | 8070 | 8050 | 540 |
| 618 | 20241213 | 102000 | 7454219410 | 8050 | 8060 | 8070 | 8040 | 5575 |
| 619 | 20241213 | 101900 | 7409313950 | 8060 | 8090 | 8090 | 8060 | 1900 |
| 620 | 20241213 | 101800 | 7393976990 | 8090 | 8120 | 8130 | 8080 | 2822 |
| 621 | 20241213 | 101700 | 7371131480 | 8120 | 8110 | 8140 | 8110 | 720 |
| 622 | 20241213 | 101600 | 7365273770 | 8110 | 8160 | 8170 | 8110 | 1785 |
| 623 | 20241213 | 101500 | 7350765880 | 8170 | 8150 | 8180 | 8120 | 885 |
| 624 | 20241213 | 101400 | 7343546840 | 8150 | 8110 | 8160 | 8110 | 455 |
| 625 | 20241213 | 101300 | 7339848300 | 8110 | 8140 | 8180 | 8100 | 4602 |
| 626 | 20241213 | 101200 | 7302486180 | 8130 | 8130 | 8170 | 8130 | 340 |
| 627 | 20241213 | 101100 | 7299712060 | 8170 | 8170 | 8210 | 8110 | 1593 |
| 628 | 20241213 | 101000 | 7286772220 | 8160 | 8190 | 8190 | 8160 | 1195 |
| 629 | 20241213 | 100900 | 7276994280 | 8180 | 8200 | 8210 | 8180 | 312 |
| 630 | 20241213 | 100800 | 7274437470 | 8180 | 8180 | 8210 | 8180 | 3272 |
| 631 | 20241213 | 100700 | 7247605960 | 8180 | 8160 | 8190 | 8120 | 636 |
| 632 | 20241213 | 100600 | 7242407280 | 8120 | 8180 | 8180 | 8100 | 3463 |
| 633 | 20241213 | 100500 | 7214291600 | 8180 | 8170 | 8190 | 8160 | 466 |
| 634 | 20241213 | 100400 | 7210480600 | 8130 | 8130 | 8130 | 8120 | 3116 |
| 635 | 20241213 | 100300 | 7185154020 | 8120 | 8150 | 8190 | 8120 | 5135 |
| 636 | 20241213 | 100200 | 7143374330 | 8150 | 8200 | 8200 | 8140 | 3200 |
| 637 | 20241213 | 100100 | 7117207510 | 8190 | 8200 | 8210 | 8190 | 948 |
| 638 | 20241213 | 100000 | 7109439250 | 8200 | 8250 | 8250 | 8200 | 7010 |
| 639 | 20241213 | 095900 | 7051807260 | 8270 | 8250 | 8270 | 8240 | 1364 |
| 640 | 20241213 | 095800 | 7040555390 | 8270 | 8270 | 8270 | 8240 | 1878 |
| 641 | 20241213 | 095700 | 7025048740 | 8270 | 8240 | 8270 | 8230 | 2657 |
| 642 | 20241213 | 095600 | 7003116380 | 8260 | 8270 | 8270 | 8220 | 1037 |
| 643 | 20241213 | 095500 | 6994579030 | 8260 | 8240 | 8270 | 8240 | 494 |
| 644 | 20241213 | 095400 | 6990502790 | 8240 | 8250 | 8270 | 8240 | 1029 |
| 645 | 20241213 | 095300 | 6982007770 | 8250 | 8240 | 8270 | 8240 | 674 |
| 646 | 20241213 | 095200 | 6976450690 | 8240 | 8270 | 8270 | 8220 | 5470 |
| 647 | 20241213 | 095100 | 6931294590 | 8270 | 8190 | 8270 | 8190 | 3912 |
| 648 | 20241213 | 095000 | 6899101720 | 8190 | 8140 | 8190 | 8140 | 3567 |
| 649 | 20241213 | 094900 | 6869962090 | 8140 | 8170 | 8170 | 8140 | 956 |
| 650 | 20241213 | 094800 | 6862167370 | 8180 | 8160 | 8180 | 8150 | 3193 |
| 651 | 20241213 | 094700 | 6836100330 | 8140 | 8170 | 8170 | 8140 | 903 |
| 652 | 20241213 | 094600 | 6828736900 | 8150 | 8180 | 8180 | 8150 | 1015 |
| 653 | 20241213 | 094500 | 6820464170 | 8150 | 8190 | 8190 | 8150 | 1026 |
| 654 | 20241213 | 094400 | 6812074580 | 8190 | 8090 | 8190 | 8080 | 2115 |
| 655 | 20241213 | 094300 | 6794903260 | 8090 | 8130 | 8160 | 8090 | 4012 |
| 656 | 20241213 | 094200 | 6762350980 | 8120 | 8170 | 8170 | 8120 | 3366 |
| 657 | 20241213 | 094100 | 6734967130 | 8170 | 8180 | 8210 | 8160 | 578 |
| 658 | 20241213 | 094000 | 6730237100 | 8180 | 8120 | 8180 | 8120 | 1067 |
| 659 | 20241213 | 093900 | 6721548240 | 8120 | 8150 | 8150 | 8120 | 4821 |
| 660 | 20241213 | 093800 | 6682324460 | 8150 | 8180 | 8230 | 8130 | 3862 |
| 661 | 20241213 | 093700 | 6650809810 | 8180 | 8200 | 8200 | 8140 | 5073 |
| 662 | 20241213 | 093600 | 6609386020 | 8200 | 8270 | 8270 | 8190 | 1509 |
| 663 | 20241213 | 093500 | 6596979630 | 8260 | 8230 | 8260 | 8220 | 501 |
| 664 | 20241213 | 093400 | 6592853890 | 8220 | 8170 | 8240 | 8160 | 2418 |
| 665 | 20241213 | 093300 | 6572985890 | 8170 | 8260 | 8260 | 8130 | 8477 |
| 666 | 20241213 | 093200 | 6503571010 | 8270 | 8280 | 8300 | 8270 | 2588 |
| 667 | 20241213 | 093100 | 6482154980 | 8300 | 8330 | 8330 | 8270 | 523 |
| 668 | 20241213 | 093000 | 6477816420 | 8270 | 8310 | 8330 | 8250 | 4436 |
| 669 | 20241213 | 092900 | 6440967460 | 8340 | 8310 | 8340 | 8280 | 2640 |
| 670 | 20241213 | 092800 | 6419025450 | 8310 | 8120 | 8310 | 8050 | 12841 |
| 671 | 20241213 | 092700 | 6314631420 | 8100 | 8340 | 8390 | 8100 | 29673 |
| 672 | 20241213 | 092600 | 6070427550 | 8340 | 8420 | 8420 | 8340 | 4781 |
| 673 | 20241213 | 092500 | 6030439470 | 8420 | 8410 | 8420 | 8380 | 1866 |
| 674 | 20241213 | 092400 | 6014759710 | 8410 | 8380 | 8440 | 8380 | 11032 |
| 675 | 20241213 | 092300 | 5922114680 | 8400 | 8430 | 8490 | 8370 | 7528 |
| 676 | 20241213 | 092200 | 5858705910 | 8430 | 8490 | 8490 | 8350 | 3266 |
| 677 | 20241213 | 092100 | 5831257470 | 8420 | 8500 | 8500 | 8420 | 4317 |
| 678 | 20241213 | 092000 | 5794692120 | 8470 | 8520 | 8550 | 8470 | 9560 |
| 679 | 20241213 | 091900 | 5713357210 | 8510 | 8520 | 8560 | 8450 | 7556 |
| 680 | 20241213 | 091800 | 5649108630 | 8510 | 8580 | 8590 | 8430 | 10863 |
| 681 | 20241213 | 091700 | 5556514640 | 8560 | 8600 | 8620 | 8560 | 8566 |
| 682 | 20241213 | 091600 | 5482996030 | 8570 | 8470 | 8700 | 8470 | 30991 |
| 683 | 20241213 | 091500 | 5216805860 | 8470 | 8280 | 8470 | 8260 | 6684 |
| 684 | 20241213 | 091400 | 5160854630 | 8290 | 8330 | 8340 | 8270 | 3190 |
| 685 | 20241213 | 091300 | 5134407350 | 8340 | 8300 | 8350 | 8230 | 12927 |
| 686 | 20241213 | 091200 | 5027382150 | 8300 | 8480 | 8480 | 8300 | 16511 |
| 687 | 20241213 | 091100 | 4889101190 | 8460 | 8410 | 8480 | 8360 | 9792 |
| 688 | 20241213 | 091000 | 4806821900 | 8410 | 8460 | 8490 | 8310 | 17620 |
| 689 | 20241213 | 090900 | 4658691690 | 8460 | 8310 | 8510 | 8310 | 15141 |
| 690 | 20241213 | 090800 | 4531059750 | 8330 | 8360 | 8410 | 8250 | 22372 |
| 691 | 20241213 | 090700 | 4345214460 | 8390 | 8300 | 8590 | 8300 | 43741 |
| 692 | 20241213 | 090600 | 3976790310 | 8300 | 8750 | 8800 | 8300 | 76749 |
| 693 | 20241213 | 090500 | 3319046610 | 8750 | 9300 | 9300 | 8750 | 58228 |
| 694 | 20241213 | 090400 | 2788259160 | 9290 | 9140 | 9430 | 9070 | 101355 |
| 695 | 20241213 | 090300 | 1845679820 | 9140 | 8890 | 9220 | 8770 | 81928 |
| 696 | 20241213 | 090200 | 1109351800 | 8940 | 8720 | 9000 | 8700 | 125469 |
| 697 | 20241213 | 090100 | 0 | 7300 | 7300 | 7300 | 7300 | 0 |
| 698 | 20241213 | 090000 | 0 | 7300 | 7300 | 7300 | 7300 | 0 |