34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 204500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 3 | 20240712 | 204400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240712 | 204300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240712 | 204200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240712 | 204100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240712 | 204000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240712 | 203900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240712 | 203800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240712 | 203700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240712 | 203600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240712 | 203500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240712 | 203400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240712 | 203300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240712 | 203200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240712 | 203100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240712 | 203000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240712 | 202900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240712 | 202800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240712 | 202700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240712 | 202600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240712 | 202500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240712 | 202400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240712 | 202300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240712 | 202200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240712 | 202100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240712 | 202000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240712 | 201900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240712 | 201800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240712 | 201700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240712 | 201600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240712 | 201500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 33 | 20240712 | 201400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240712 | 201300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240712 | 201200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240712 | 201100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240712 | 201000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240712 | 200900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240712 | 200800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240712 | 200700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240712 | 200600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240712 | 200500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240712 | 200400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240712 | 200300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240712 | 200200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240712 | 200100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240712 | 200000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240712 | 195900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240712 | 195800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240712 | 195700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240712 | 195600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240712 | 195500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240712 | 195400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240712 | 195300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240712 | 195200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240712 | 195100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240712 | 195000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240712 | 194900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240712 | 194800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240712 | 194700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240712 | 194600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240712 | 194500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 63 | 20240712 | 194400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240712 | 194300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240712 | 194200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240712 | 194100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240712 | 194000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240712 | 193900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240712 | 193800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240712 | 193700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240712 | 193600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240712 | 193500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240712 | 193400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240712 | 193300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240712 | 193200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240712 | 193100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240712 | 193000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240712 | 192900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240712 | 192800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240712 | 192700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240712 | 192600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240712 | 192500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240712 | 192400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240712 | 192300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240712 | 192200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240712 | 192100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240712 | 192000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240712 | 191900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240712 | 191800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240712 | 191700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240712 | 191600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240712 | 191500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 93 | 20240712 | 191400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240712 | 191300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240712 | 191200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240712 | 191100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240712 | 191000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240712 | 190900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240712 | 190800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240712 | 190700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240712 | 190600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240712 | 190500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240712 | 190400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240712 | 190300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240712 | 190200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240712 | 190100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240712 | 190000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240712 | 185900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240712 | 185800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240712 | 185700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240712 | 185600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240712 | 185500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240712 | 185400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240712 | 185300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240712 | 185200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240712 | 185100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240712 | 185000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240712 | 184900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240712 | 184800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240712 | 184700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240712 | 184600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240712 | 184500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 123 | 20240712 | 184400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240712 | 184300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240712 | 184200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240712 | 184100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240712 | 184000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240712 | 183900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240712 | 183800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240712 | 183700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240712 | 183600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240712 | 183500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240712 | 183400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240712 | 183300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240712 | 183200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240712 | 183100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240712 | 183000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240712 | 182900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240712 | 182800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240712 | 182700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240712 | 182600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240712 | 182500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240712 | 182400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240712 | 182300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240712 | 182200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240712 | 182100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240712 | 182000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240712 | 181900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240712 | 181800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240712 | 181700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240712 | 181600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240712 | 181500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 153 | 20240712 | 181400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240712 | 181300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240712 | 181200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240712 | 181100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240712 | 181000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240712 | 180900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240712 | 180800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240712 | 180700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240712 | 180600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240712 | 180500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240712 | 180400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240712 | 180300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240712 | 180200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240712 | 180100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240712 | 180000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240712 | 175900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240712 | 175800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240712 | 175700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240712 | 175600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240712 | 175500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240712 | 175400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240712 | 175300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240712 | 175200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240712 | 175100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240712 | 175000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240712 | 174900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240712 | 174800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240712 | 174700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240712 | 174600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240712 | 174500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 183 | 20240712 | 174400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240712 | 174300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240712 | 174200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240712 | 174100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240712 | 174000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240712 | 173900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240712 | 173800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240712 | 173700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240712 | 173600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240712 | 173500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240712 | 173400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240712 | 173300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240712 | 173200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240712 | 173100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240712 | 173000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240712 | 172900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240712 | 172800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240712 | 172700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240712 | 172600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240712 | 172500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240712 | 172400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240712 | 172300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240712 | 172200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240712 | 172100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240712 | 172000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240712 | 171900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240712 | 171800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240712 | 171700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240712 | 171600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240712 | 171500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 213 | 20240712 | 171400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240712 | 171300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240712 | 171200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240712 | 171100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240712 | 171000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240712 | 170900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240712 | 170800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240712 | 170700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240712 | 170600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240712 | 170500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240712 | 170400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240712 | 170300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240712 | 170200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240712 | 170100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240712 | 170000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240712 | 165900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240712 | 165800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240712 | 165700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240712 | 165600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240712 | 165500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240712 | 165400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240712 | 165300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240712 | 165200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240712 | 165100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240712 | 165000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240712 | 164900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240712 | 164800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240712 | 164700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240712 | 164600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240712 | 164500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 243 | 20240712 | 164400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240712 | 164300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240712 | 164200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240712 | 164100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240712 | 164000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240712 | 163900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240712 | 163800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240712 | 163700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240712 | 163600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240712 | 163500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240712 | 163400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240712 | 163300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240712 | 163200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240712 | 163100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240712 | 163000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240712 | 162900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240712 | 162800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240712 | 162700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240712 | 162600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240712 | 162500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240712 | 162400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240712 | 162300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240712 | 162200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240712 | 162100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240712 | 162000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240712 | 161900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240712 | 161800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240712 | 161700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240712 | 161600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240712 | 161500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 273 | 20240712 | 161400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240712 | 161300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240712 | 161200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240712 | 161100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240712 | 161000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240712 | 160900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240712 | 160800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240712 | 160700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240712 | 160600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240712 | 160500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240712 | 160400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240712 | 160300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240712 | 160200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240712 | 160100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240712 | 160000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240712 | 155900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240712 | 155800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240712 | 155700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240712 | 155600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240712 | 155500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240712 | 155400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240712 | 155300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240712 | 155200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240712 | 155100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240712 | 155000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240712 | 154900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240712 | 154800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240712 | 154700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240712 | 154600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240712 | 154500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 303 | 20240712 | 154400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240712 | 154300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240712 | 154200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240712 | 154100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240712 | 154000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240712 | 153900 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240712 | 153800 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240712 | 153700 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20240712 | 153600 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20240712 | 153500 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20240712 | 153400 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20240712 | 153300 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20240712 | 153200 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20240712 | 153100 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20240712 | 153000 | 2218948760 | 6400 | 6400 | 6400 | 6400 | 6933 |
| 318 | 20240712 | 152900 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 319 | 20240712 | 152800 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 320 | 20240712 | 152700 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 321 | 20240712 | 152600 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 322 | 20240712 | 152500 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 323 | 20240712 | 152400 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 324 | 20240712 | 152300 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 325 | 20240712 | 152200 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 326 | 20240712 | 152100 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 327 | 20240712 | 152000 | 2174577560 | 6310 | 6310 | 6310 | 6310 | 0 |
| 328 | 20240712 | 151900 | 2174577560 | 6310 | 6330 | 6420 | 6310 | 1211 |
| 329 | 20240712 | 151800 | 2166891560 | 6310 | 6410 | 6440 | 6310 | 3382 |
| 330 | 20240712 | 151700 | 2145373410 | 6410 | 6310 | 6410 | 6300 | 4606 |
| 331 | 20240712 | 151600 | 2116172120 | 6310 | 6250 | 6310 | 6250 | 1205 |
| 332 | 20240712 | 151500 | 2108579390 | 6270 | 6270 | 6270 | 6250 | 889 |
| 333 | 20240712 | 151400 | 2103010360 | 6250 | 6320 | 6320 | 6250 | 1269 |
| 334 | 20240712 | 151300 | 2095034390 | 6320 | 6290 | 6320 | 6230 | 322 |
| 335 | 20240712 | 151200 | 2093003870 | 6330 | 6300 | 6350 | 6220 | 687 |
| 336 | 20240712 | 151100 | 2088701160 | 6300 | 6250 | 6300 | 6250 | 564 |
| 337 | 20240712 | 151000 | 2085152520 | 6180 | 6230 | 6260 | 6180 | 660 |
| 338 | 20240712 | 150900 | 2081033940 | 6250 | 6220 | 6250 | 6210 | 840 |
| 339 | 20240712 | 150800 | 2075797480 | 6220 | 6190 | 6250 | 6170 | 2894 |
| 340 | 20240712 | 150700 | 2057858910 | 6190 | 6190 | 6190 | 6190 | 9 |
| 341 | 20240712 | 150600 | 2057803200 | 6170 | 6170 | 6190 | 6170 | 57 |
| 342 | 20240712 | 150500 | 2057451450 | 6160 | 6170 | 6190 | 6160 | 169 |
| 343 | 20240712 | 150400 | 2056407700 | 6160 | 6160 | 6190 | 6160 | 769 |
| 344 | 20240712 | 150300 | 2051659960 | 6160 | 6180 | 6180 | 6160 | 297 |
| 345 | 20240712 | 150200 | 2049830340 | 6190 | 6160 | 6190 | 6160 | 124 |
| 346 | 20240712 | 150100 | 2049063230 | 6160 | 6180 | 6180 | 6160 | 230 |
| 347 | 20240712 | 150000 | 2047646410 | 6200 | 6200 | 6200 | 6170 | 117 |
| 348 | 20240712 | 145900 | 2046921950 | 6200 | 6150 | 6200 | 6140 | 1818 |
| 349 | 20240712 | 145800 | 2035703780 | 6150 | 6170 | 6200 | 6150 | 1044 |
| 350 | 20240712 | 145700 | 2029272830 | 6170 | 6180 | 6180 | 6170 | 782 |
| 351 | 20240712 | 145600 | 2024446880 | 6180 | 6170 | 6210 | 6100 | 599 |
| 352 | 20240712 | 145500 | 2020750940 | 6160 | 6140 | 6200 | 6140 | 423 |
| 353 | 20240712 | 145400 | 2018147800 | 6120 | 6220 | 6230 | 6110 | 2729 |
| 354 | 20240712 | 145300 | 2001391890 | 6220 | 6210 | 6260 | 6210 | 659 |
| 355 | 20240712 | 145200 | 1997281790 | 6240 | 6200 | 6260 | 6170 | 717 |
| 356 | 20240712 | 145100 | 1992826280 | 6200 | 6210 | 6220 | 6180 | 3482 |
| 357 | 20240712 | 145000 | 1971232860 | 6210 | 6370 | 6370 | 6210 | 3559 |
| 358 | 20240712 | 144900 | 1948929440 | 6370 | 6340 | 6380 | 6300 | 1502 |
| 359 | 20240712 | 144800 | 1939368000 | 6290 | 6450 | 6460 | 6280 | 4442 |
| 360 | 20240712 | 144700 | 1911178050 | 6460 | 6360 | 6480 | 6340 | 7926 |
| 361 | 20240712 | 144600 | 1860525750 | 6360 | 6300 | 6370 | 6300 | 1040 |
| 362 | 20240712 | 144500 | 1853934090 | 6320 | 6310 | 6320 | 6270 | 6778 |
| 363 | 20240712 | 144400 | 1811125830 | 6320 | 6270 | 6320 | 6270 | 2818 |
| 364 | 20240712 | 144300 | 1793392240 | 6270 | 6270 | 6270 | 6230 | 289 |
| 365 | 20240712 | 144200 | 1791584270 | 6270 | 6280 | 6280 | 6230 | 9 |
| 366 | 20240712 | 144100 | 1791527810 | 6210 | 6220 | 6280 | 6200 | 393 |
| 367 | 20240712 | 144000 | 1789071210 | 6220 | 6270 | 6270 | 6210 | 449 |
| 368 | 20240712 | 143900 | 1786277840 | 6250 | 6250 | 6290 | 6250 | 568 |
| 369 | 20240712 | 143800 | 1782716220 | 6250 | 6250 | 6250 | 6250 | 939 |
| 370 | 20240712 | 143700 | 1776847470 | 6250 | 6230 | 6250 | 6190 | 527 |
| 371 | 20240712 | 143600 | 1773564610 | 6190 | 6180 | 6190 | 6180 | 1703 |
| 372 | 20240712 | 143500 | 1763040040 | 6200 | 6230 | 6230 | 6180 | 2324 |
| 373 | 20240712 | 143400 | 1748569770 | 6230 | 6230 | 6230 | 6230 | 1 |
| 374 | 20240712 | 143300 | 1748563540 | 6200 | 6190 | 6210 | 6190 | 2160 |
| 375 | 20240712 | 143200 | 1735171880 | 6200 | 6170 | 6200 | 6170 | 430 |
| 376 | 20240712 | 143100 | 1732505940 | 6170 | 6180 | 6180 | 6170 | 379 |
| 377 | 20240712 | 143000 | 1730164950 | 6160 | 6200 | 6200 | 6160 | 264 |
| 378 | 20240712 | 142900 | 1728533210 | 6200 | 6160 | 6200 | 6160 | 852 |
| 379 | 20240712 | 142800 | 1723272300 | 6160 | 6160 | 6160 | 6160 | 13 |
| 380 | 20240712 | 142700 | 1723192220 | 6130 | 6170 | 6170 | 6130 | 168 |
| 381 | 20240712 | 142600 | 1722160870 | 6170 | 6170 | 6170 | 6160 | 36 |
| 382 | 20240712 | 142500 | 1721938890 | 6170 | 6160 | 6170 | 6160 | 130 |
| 383 | 20240712 | 142400 | 1721137040 | 6160 | 6180 | 6180 | 6150 | 345 |
| 384 | 20240712 | 142300 | 1719012660 | 6180 | 6180 | 6180 | 6180 | 25 |
| 385 | 20240712 | 142200 | 1718858160 | 6180 | 6130 | 6200 | 6130 | 6669 |
| 386 | 20240712 | 142100 | 1677786030 | 6110 | 6100 | 6110 | 6100 | 6 |
| 387 | 20240712 | 142000 | 1677749420 | 6100 | 6140 | 6140 | 6100 | 91 |
| 388 | 20240712 | 141900 | 1677191230 | 6140 | 6140 | 6140 | 6140 | 750 |
| 389 | 20240712 | 141800 | 1672586230 | 6140 | 6140 | 6140 | 6140 | 1 |
| 390 | 20240712 | 141700 | 1672580090 | 6140 | 6140 | 6180 | 6140 | 1225 |
| 391 | 20240712 | 141600 | 1665034250 | 6140 | 6100 | 6140 | 6100 | 309 |
| 392 | 20240712 | 141500 | 1663138780 | 6100 | 6090 | 6100 | 6090 | 487 |
| 393 | 20240712 | 141400 | 1660172580 | 6090 | 6090 | 6090 | 6090 | 153 |
| 394 | 20240712 | 141300 | 1659240810 | 6090 | 6090 | 6090 | 6090 | 86 |
| 395 | 20240712 | 141200 | 1658717070 | 6050 | 6110 | 6110 | 6050 | 285 |
| 396 | 20240712 | 141100 | 1656988960 | 6100 | 6100 | 6100 | 6100 | 176 |
| 397 | 20240712 | 141000 | 1655915360 | 6100 | 6120 | 6120 | 6100 | 61 |
| 398 | 20240712 | 140900 | 1655542790 | 6110 | 6110 | 6110 | 6110 | 47 |
| 399 | 20240712 | 140800 | 1655255620 | 6100 | 6100 | 6100 | 6100 | 0 |
| 400 | 20240712 | 140700 | 1655255620 | 6100 | 6100 | 6100 | 6100 | 82 |
| 401 | 20240712 | 140600 | 1654755420 | 6100 | 6100 | 6100 | 6090 | 812 |
| 402 | 20240712 | 140500 | 1649802230 | 6050 | 6090 | 6100 | 6050 | 81 |
| 403 | 20240712 | 140400 | 1649311440 | 6100 | 6090 | 6100 | 6050 | 126 |
| 404 | 20240712 | 140300 | 1648543180 | 6090 | 6090 | 6090 | 6090 | 98 |
| 405 | 20240712 | 140200 | 1647946360 | 6040 | 6040 | 6040 | 6040 | 0 |
| 406 | 20240712 | 140100 | 1647946360 | 6040 | 6120 | 6120 | 6040 | 166 |
| 407 | 20240712 | 140000 | 1646942480 | 6120 | 6110 | 6140 | 6090 | 2006 |
| 408 | 20240712 | 135900 | 1634701810 | 6140 | 6140 | 6140 | 6140 | 525 |
| 409 | 20240712 | 135800 | 1631478310 | 6140 | 6140 | 6140 | 6140 | 327 |
| 410 | 20240712 | 135700 | 1629470530 | 6140 | 6070 | 6140 | 6070 | 1924 |
| 411 | 20240712 | 135600 | 1617708620 | 6070 | 6050 | 6070 | 6050 | 153 |
| 412 | 20240712 | 135500 | 1616782870 | 6060 | 6060 | 6060 | 6060 | 0 |
| 413 | 20240712 | 135400 | 1616782870 | 6060 | 6040 | 6060 | 6040 | 132 |
| 414 | 20240712 | 135300 | 1615985240 | 6040 | 6050 | 6050 | 6040 | 12 |
| 415 | 20240712 | 135200 | 1615912670 | 6050 | 6050 | 6050 | 6050 | 0 |
| 416 | 20240712 | 135100 | 1615912670 | 6050 | 6050 | 6050 | 6050 | 1 |
| 417 | 20240712 | 135000 | 1615906620 | 6030 | 6050 | 6050 | 6030 | 75 |
| 418 | 20240712 | 134900 | 1615454350 | 6050 | 6030 | 6050 | 6030 | 23 |
| 419 | 20240712 | 134800 | 1615315640 | 6030 | 6030 | 6030 | 6030 | 0 |
| 420 | 20240712 | 134700 | 1615315640 | 6030 | 6030 | 6030 | 6030 | 0 |
| 421 | 20240712 | 134600 | 1615315640 | 6030 | 6030 | 6030 | 6030 | 90 |
| 422 | 20240712 | 134500 | 1614772940 | 6020 | 6030 | 6030 | 5990 | 330 |
| 423 | 20240712 | 134400 | 1612789180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 424 | 20240712 | 134300 | 1612789180 | 6000 | 6000 | 6000 | 6000 | 0 |
| 425 | 20240712 | 134200 | 1612789180 | 6000 | 6050 | 6050 | 6000 | 926 |
| 426 | 20240712 | 134100 | 1607225080 | 6090 | 6090 | 6090 | 6090 | 3 |
| 427 | 20240712 | 134000 | 1607206810 | 6090 | 6050 | 6090 | 6050 | 118 |
| 428 | 20240712 | 133900 | 1606490790 | 6060 | 6020 | 6060 | 6020 | 346 |
| 429 | 20240712 | 133800 | 1604407230 | 6020 | 6050 | 6050 | 6020 | 600 |
| 430 | 20240712 | 133700 | 1600785480 | 6050 | 6050 | 6050 | 6050 | 0 |
| 431 | 20240712 | 133600 | 1600785480 | 6050 | 6090 | 6090 | 6050 | 317 |
| 432 | 20240712 | 133500 | 1598867270 | 6050 | 6090 | 6100 | 6050 | 107 |
| 433 | 20240712 | 133400 | 1598215140 | 6090 | 6090 | 6090 | 6090 | 0 |
| 434 | 20240712 | 133300 | 1598215140 | 6090 | 6090 | 6090 | 6090 | 23 |
| 435 | 20240712 | 133200 | 1598075070 | 6080 | 6050 | 6080 | 6050 | 4 |
| 436 | 20240712 | 133100 | 1598050790 | 6050 | 6100 | 6100 | 6050 | 263 |
| 437 | 20240712 | 133000 | 1596448470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 438 | 20240712 | 132900 | 1596448470 | 6100 | 6100 | 6100 | 6100 | 395 |
| 439 | 20240712 | 132800 | 1594038970 | 6090 | 6090 | 6090 | 6090 | 0 |
| 440 | 20240712 | 132700 | 1594038970 | 6090 | 6080 | 6090 | 6080 | 32 |
| 441 | 20240712 | 132600 | 1593844290 | 6090 | 6070 | 6090 | 6070 | 207 |
| 442 | 20240712 | 132500 | 1592583760 | 6080 | 6060 | 6080 | 6060 | 27 |
| 443 | 20240712 | 132400 | 1592420010 | 6040 | 6050 | 6060 | 6040 | 65 |
| 444 | 20240712 | 132300 | 1592027360 | 6060 | 6060 | 6060 | 6060 | 0 |
| 445 | 20240712 | 132200 | 1592027360 | 6060 | 6060 | 6060 | 6060 | 9 |
| 446 | 20240712 | 132100 | 1591972820 | 6060 | 6050 | 6060 | 6050 | 285 |
| 447 | 20240712 | 132000 | 1590248160 | 6020 | 6020 | 6020 | 6020 | 24 |
| 448 | 20240712 | 131900 | 1590103680 | 6050 | 6080 | 6080 | 6050 | 492 |
| 449 | 20240712 | 131800 | 1587119540 | 6080 | 6080 | 6080 | 6080 | 64 |
| 450 | 20240712 | 131700 | 1586730420 | 6090 | 6080 | 6090 | 6080 | 110 |
| 451 | 20240712 | 131600 | 1586061020 | 6080 | 6080 | 6080 | 6080 | 51 |
| 452 | 20240712 | 131500 | 1585750940 | 6080 | 6080 | 6080 | 6080 | 33 |
| 453 | 20240712 | 131400 | 1585550300 | 6080 | 6080 | 6080 | 6080 | 0 |
| 454 | 20240712 | 131300 | 1585550300 | 6080 | 6080 | 6080 | 6080 | 1 |
| 455 | 20240712 | 131200 | 1585544220 | 6080 | 6080 | 6080 | 6080 | 207 |
| 456 | 20240712 | 131100 | 1584285660 | 6080 | 6080 | 6080 | 6080 | 1 |
| 457 | 20240712 | 131000 | 1584279580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 458 | 20240712 | 130900 | 1584279580 | 6080 | 6120 | 6120 | 6080 | 81 |
| 459 | 20240712 | 130800 | 1583783900 | 6120 | 6070 | 6120 | 6070 | 401 |
| 460 | 20240712 | 130700 | 1581338330 | 6060 | 6060 | 6060 | 6060 | 293 |
| 461 | 20240712 | 130600 | 1579562750 | 6060 | 6100 | 6100 | 6060 | 180 |
| 462 | 20240712 | 130500 | 1578467910 | 6100 | 6090 | 6100 | 6090 | 14 |
| 463 | 20240712 | 130400 | 1578382630 | 6090 | 6090 | 6090 | 6090 | 347 |
| 464 | 20240712 | 130300 | 1576269400 | 6070 | 6050 | 6090 | 6050 | 945 |
| 465 | 20240712 | 130200 | 1570528590 | 6040 | 6040 | 6040 | 6040 | 1 |
| 466 | 20240712 | 130100 | 1570522550 | 6020 | 6020 | 6020 | 6020 | 102 |
| 467 | 20240712 | 130000 | 1569908510 | 6010 | 6000 | 6010 | 6000 | 514 |
| 468 | 20240712 | 125900 | 1566821770 | 6000 | 6000 | 6000 | 6000 | 11 |
| 469 | 20240712 | 125800 | 1566755770 | 6000 | 5980 | 6000 | 5980 | 11 |
| 470 | 20240712 | 125700 | 1566689950 | 6000 | 5980 | 6000 | 5980 | 23 |
| 471 | 20240712 | 125600 | 1566552390 | 5990 | 5990 | 5990 | 5990 | 0 |
| 472 | 20240712 | 125500 | 1566552390 | 5990 | 5980 | 5990 | 5980 | 632 |
| 473 | 20240712 | 125400 | 1562766720 | 5990 | 5990 | 5990 | 5990 | 1 |
| 474 | 20240712 | 125300 | 1562760730 | 6000 | 6000 | 6000 | 6000 | 158 |
| 475 | 20240712 | 125200 | 1561812730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 476 | 20240712 | 125100 | 1561812730 | 6000 | 6000 | 6000 | 5970 | 345 |
| 477 | 20240712 | 125000 | 1559745790 | 6000 | 5970 | 6000 | 5970 | 888 |
| 478 | 20240712 | 124900 | 1554430360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 479 | 20240712 | 124800 | 1554430360 | 5970 | 5970 | 5970 | 5970 | 63 |
| 480 | 20240712 | 124700 | 1554054250 | 5970 | 5970 | 6050 | 5970 | 245 |
| 481 | 20240712 | 124600 | 1552578930 | 6050 | 6050 | 6050 | 6050 | 21 |
| 482 | 20240712 | 124500 | 1552451880 | 6050 | 6050 | 6050 | 6050 | 1 |
| 483 | 20240712 | 124400 | 1552445830 | 5970 | 6060 | 6060 | 5970 | 229 |
| 484 | 20240712 | 124300 | 1551074940 | 6060 | 5960 | 6060 | 5960 | 242 |
| 485 | 20240712 | 124200 | 1549613070 | 5960 | 5960 | 5960 | 5960 | 1 |
| 486 | 20240712 | 124100 | 1549607110 | 5960 | 5970 | 5970 | 5960 | 85 |
| 487 | 20240712 | 124000 | 1549099690 | 5970 | 6000 | 6010 | 5970 | 1405 |
| 488 | 20240712 | 123900 | 1540695650 | 5980 | 5980 | 5980 | 5980 | 51 |
| 489 | 20240712 | 123800 | 1540390670 | 5980 | 5980 | 5980 | 5980 | 24 |
| 490 | 20240712 | 123700 | 1540247150 | 6000 | 6000 | 6000 | 6000 | 21 |
| 491 | 20240712 | 123600 | 1540121150 | 6000 | 6000 | 6000 | 6000 | 50 |
| 492 | 20240712 | 123500 | 1539821150 | 6000 | 6010 | 6010 | 6000 | 101 |
| 493 | 20240712 | 123400 | 1539215140 | 6000 | 6000 | 6020 | 6000 | 5 |
| 494 | 20240712 | 123300 | 1539185100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 495 | 20240712 | 123200 | 1539185100 | 6000 | 6000 | 6000 | 6000 | 30 |
| 496 | 20240712 | 123100 | 1539005100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 497 | 20240712 | 123000 | 1539005100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 498 | 20240712 | 122900 | 1539005100 | 6000 | 6000 | 6000 | 6000 | 0 |
| 499 | 20240712 | 122800 | 1539005100 | 6000 | 6010 | 6010 | 6000 | 28 |
| 500 | 20240712 | 122700 | 1538837090 | 6000 | 5980 | 6000 | 5980 | 379 |
| 501 | 20240712 | 122600 | 1536570580 | 5980 | 5980 | 5980 | 5980 | 4 |
| 502 | 20240712 | 122500 | 1536546660 | 6000 | 6000 | 6000 | 6000 | 1 |
| 503 | 20240712 | 122400 | 1536540660 | 5970 | 5970 | 5970 | 5970 | 3 |
| 504 | 20240712 | 122300 | 1536522750 | 5970 | 5990 | 6000 | 5970 | 1273 |
| 505 | 20240712 | 122200 | 1528917360 | 5990 | 6000 | 6000 | 5990 | 14 |
| 506 | 20240712 | 122100 | 1528833390 | 6000 | 6010 | 6010 | 6000 | 60 |
| 507 | 20240712 | 122000 | 1528473370 | 6030 | 6030 | 6030 | 6030 | 255 |
| 508 | 20240712 | 121900 | 1526935720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 509 | 20240712 | 121800 | 1526935720 | 6030 | 6030 | 6030 | 6030 | 855 |
| 510 | 20240712 | 121700 | 1521780070 | 6030 | 6030 | 6030 | 6030 | 20 |
| 511 | 20240712 | 121600 | 1521659470 | 6040 | 5970 | 6050 | 5950 | 2796 |
| 512 | 20240712 | 121500 | 1504986670 | 5970 | 5990 | 5990 | 5970 | 2426 |
| 513 | 20240712 | 121400 | 1490475130 | 5990 | 6020 | 6020 | 5990 | 656 |
| 514 | 20240712 | 121300 | 1486545370 | 6030 | 6030 | 6030 | 6030 | 100 |
| 515 | 20240712 | 121200 | 1485942370 | 6030 | 6060 | 6060 | 6030 | 28 |
| 516 | 20240712 | 121100 | 1485773230 | 6060 | 6050 | 6060 | 6050 | 63 |
| 517 | 20240712 | 121000 | 1485391460 | 6050 | 6040 | 6050 | 6040 | 49 |
| 518 | 20240712 | 120900 | 1485095020 | 6050 | 6050 | 6050 | 6050 | 103 |
| 519 | 20240712 | 120800 | 1484471870 | 6030 | 6000 | 6030 | 6000 | 1017 |
| 520 | 20240712 | 120700 | 1478360240 | 6000 | 5980 | 6000 | 5980 | 61 |
| 521 | 20240712 | 120600 | 1477994990 | 5980 | 5970 | 5980 | 5960 | 139 |
| 522 | 20240712 | 120500 | 1477166490 | 5970 | 5960 | 5970 | 5960 | 503 |
| 523 | 20240712 | 120400 | 1474168590 | 5970 | 5970 | 5970 | 5970 | 1 |
| 524 | 20240712 | 120300 | 1474162620 | 5970 | 5980 | 5980 | 5960 | 197 |
| 525 | 20240712 | 120200 | 1472987640 | 5970 | 6010 | 6010 | 5970 | 805 |
| 526 | 20240712 | 120100 | 1468159720 | 6010 | 6030 | 6030 | 6010 | 123 |
| 527 | 20240712 | 120000 | 1467418180 | 6030 | 6030 | 6030 | 6030 | 13 |
| 528 | 20240712 | 115900 | 1467339790 | 6030 | 6040 | 6040 | 6030 | 32 |
| 529 | 20240712 | 115800 | 1467146530 | 6090 | 6090 | 6090 | 6050 | 57 |
| 530 | 20240712 | 115700 | 1466801400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 531 | 20240712 | 115600 | 1466801400 | 6020 | 6020 | 6020 | 6020 | 1 |
| 532 | 20240712 | 115500 | 1466795380 | 6010 | 6070 | 6110 | 6010 | 373 |
| 533 | 20240712 | 115400 | 1464541220 | 6090 | 6110 | 6110 | 6090 | 115 |
| 534 | 20240712 | 115300 | 1463840350 | 6110 | 6120 | 6130 | 6110 | 1282 |
| 535 | 20240712 | 115200 | 1455990060 | 6120 | 6110 | 6120 | 6110 | 20 |
| 536 | 20240712 | 115100 | 1455867790 | 6090 | 6080 | 6090 | 6080 | 8 |
| 537 | 20240712 | 115000 | 1455819130 | 6080 | 6060 | 6080 | 6060 | 76 |
| 538 | 20240712 | 114900 | 1455358550 | 6060 | 6060 | 6060 | 6060 | 0 |
| 539 | 20240712 | 114800 | 1455358550 | 6060 | 6050 | 6060 | 6050 | 57 |
| 540 | 20240712 | 114700 | 1455013600 | 6060 | 6070 | 6100 | 6060 | 95 |
| 541 | 20240712 | 114600 | 1454436150 | 6070 | 6070 | 6070 | 6070 | 6 |
| 542 | 20240712 | 114500 | 1454399730 | 6100 | 6100 | 6100 | 6100 | 1 |
| 543 | 20240712 | 114400 | 1454393630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 544 | 20240712 | 114300 | 1454393630 | 6110 | 6050 | 6110 | 6050 | 15 |
| 545 | 20240712 | 114200 | 1454302040 | 6050 | 6080 | 6120 | 6050 | 134 |
| 546 | 20240712 | 114100 | 1453487440 | 6070 | 6030 | 6070 | 6030 | 1747 |
| 547 | 20240712 | 114000 | 1442890330 | 6020 | 6020 | 6020 | 6020 | 8 |
| 548 | 20240712 | 113900 | 1442842170 | 6030 | 6040 | 6040 | 6030 | 20 |
| 549 | 20240712 | 113800 | 1442721550 | 6030 | 6030 | 6030 | 6030 | 323 |
| 550 | 20240712 | 113700 | 1440773860 | 6030 | 6030 | 6030 | 6030 | 5 |
| 551 | 20240712 | 113600 | 1440743710 | 6030 | 6030 | 6030 | 6030 | 2 |
| 552 | 20240712 | 113500 | 1440731650 | 6020 | 6010 | 6020 | 6010 | 2 |
| 553 | 20240712 | 113400 | 1440719620 | 6070 | 6020 | 6070 | 6020 | 135 |
| 554 | 20240712 | 113300 | 1439903700 | 6010 | 6000 | 6010 | 6000 | 264 |
| 555 | 20240712 | 113200 | 1438317380 | 6000 | 6070 | 6070 | 6000 | 385 |
| 556 | 20240712 | 113100 | 1436005310 | 6050 | 6050 | 6050 | 6040 | 260 |
| 557 | 20240712 | 113000 | 1434433640 | 6040 | 6040 | 6040 | 6040 | 0 |
| 558 | 20240712 | 112900 | 1434433640 | 6040 | 6040 | 6040 | 6040 | 341 |
| 559 | 20240712 | 112800 | 1432374000 | 6040 | 6040 | 6040 | 6040 | 24 |
| 560 | 20240712 | 112700 | 1432229040 | 6100 | 6060 | 6100 | 6050 | 803 |
| 561 | 20240712 | 112600 | 1427369740 | 6050 | 6060 | 6070 | 6050 | 488 |
| 562 | 20240712 | 112500 | 1424413850 | 6060 | 6060 | 6060 | 6060 | 50 |
| 563 | 20240712 | 112400 | 1424110850 | 6050 | 6070 | 6070 | 6050 | 2308 |
| 564 | 20240712 | 112300 | 1410123520 | 6070 | 6120 | 6120 | 6060 | 312 |
| 565 | 20240712 | 112200 | 1408229150 | 6120 | 6130 | 6130 | 6090 | 159 |
| 566 | 20240712 | 112100 | 1407259570 | 6150 | 6110 | 6170 | 6080 | 1961 |
| 567 | 20240712 | 112000 | 1395318440 | 6080 | 6110 | 6140 | 6080 | 410 |
| 568 | 20240712 | 111900 | 1392818760 | 6170 | 6110 | 6170 | 6100 | 1455 |
| 569 | 20240712 | 111800 | 1383927690 | 6080 | 6140 | 6140 | 6080 | 1541 |
| 570 | 20240712 | 111700 | 1374492900 | 6140 | 6160 | 6160 | 6140 | 83 |
| 571 | 20240712 | 111600 | 1373982140 | 6170 | 6170 | 6170 | 6170 | 70 |
| 572 | 20240712 | 111500 | 1373550240 | 6170 | 6170 | 6170 | 6170 | 99 |
| 573 | 20240712 | 111400 | 1372939410 | 6170 | 6170 | 6180 | 6170 | 581 |
| 574 | 20240712 | 111300 | 1369354060 | 6180 | 6120 | 6180 | 6110 | 609 |
| 575 | 20240712 | 111200 | 1365599490 | 6130 | 6130 | 6190 | 6130 | 1589 |
| 576 | 20240712 | 111100 | 1355826380 | 6140 | 6150 | 6150 | 6140 | 131 |
| 577 | 20240712 | 111000 | 1355021540 | 6190 | 6240 | 6240 | 6130 | 2055 |
| 578 | 20240712 | 110900 | 1342281220 | 6240 | 6190 | 6250 | 6080 | 1749 |
| 579 | 20240712 | 110800 | 1331448790 | 6190 | 6080 | 6190 | 6080 | 875 |
| 580 | 20240712 | 110700 | 1326074320 | 6070 | 6150 | 6150 | 6070 | 1379 |
| 581 | 20240712 | 110600 | 1317614530 | 6150 | 6150 | 6150 | 6150 | 164 |
| 582 | 20240712 | 110500 | 1316605930 | 6150 | 6140 | 6150 | 6120 | 589 |
| 583 | 20240712 | 110400 | 1312984430 | 6180 | 6070 | 6200 | 6060 | 518 |
| 584 | 20240712 | 110300 | 1309802950 | 6070 | 6200 | 6200 | 6070 | 1356 |
| 585 | 20240712 | 110200 | 1301455780 | 6210 | 6240 | 6270 | 6210 | 2563 |
| 586 | 20240712 | 110100 | 1285457450 | 6240 | 6240 | 6270 | 6220 | 3641 |
| 587 | 20240712 | 110000 | 1262768660 | 6240 | 6140 | 6240 | 6140 | 3058 |
| 588 | 20240712 | 105900 | 1243826150 | 6130 | 6110 | 6130 | 6110 | 861 |
| 589 | 20240712 | 105800 | 1238549020 | 6110 | 6110 | 6130 | 6110 | 1393 |
| 590 | 20240712 | 105700 | 1230022670 | 6110 | 6110 | 6110 | 6060 | 204 |
| 591 | 20240712 | 105600 | 1228785660 | 6100 | 6110 | 6110 | 6090 | 619 |
| 592 | 20240712 | 105500 | 1225014920 | 6100 | 6090 | 6100 | 6090 | 687 |
| 593 | 20240712 | 105400 | 1220827190 | 6100 | 6060 | 6100 | 6060 | 1190 |
| 594 | 20240712 | 105300 | 1213582440 | 6060 | 6040 | 6060 | 6040 | 1116 |
| 595 | 20240712 | 105200 | 1206823650 | 6050 | 6060 | 6060 | 5980 | 475 |
| 596 | 20240712 | 105100 | 1203970750 | 6050 | 5940 | 6050 | 5940 | 1092 |
| 597 | 20240712 | 105000 | 1197401530 | 5980 | 5980 | 5980 | 5980 | 2 |
| 598 | 20240712 | 104900 | 1197389570 | 5960 | 5930 | 5970 | 5910 | 1219 |
| 599 | 20240712 | 104800 | 1190126410 | 5970 | 5950 | 5980 | 5950 | 828 |
| 600 | 20240712 | 104700 | 1185191150 | 5910 | 5970 | 5970 | 5910 | 417 |
| 601 | 20240712 | 104600 | 1182717440 | 5970 | 5980 | 5980 | 5970 | 30 |
| 602 | 20240712 | 104500 | 1182538060 | 5990 | 5960 | 5990 | 5900 | 2400 |
| 603 | 20240712 | 104400 | 1168303850 | 5960 | 5960 | 5960 | 5920 | 1151 |
| 604 | 20240712 | 104300 | 1161466460 | 5990 | 5960 | 6000 | 5960 | 194 |
| 605 | 20240712 | 104200 | 1160308600 | 6040 | 5970 | 6040 | 5970 | 128 |
| 606 | 20240712 | 104100 | 1159541450 | 5970 | 5970 | 6000 | 5970 | 231 |
| 607 | 20240712 | 104000 | 1158162170 | 6020 | 6060 | 6070 | 6020 | 602 |
| 608 | 20240712 | 103900 | 1154537370 | 6060 | 6020 | 6060 | 5970 | 1223 |
| 609 | 20240712 | 103800 | 1147156730 | 6020 | 6020 | 6020 | 6020 | 2 |
| 610 | 20240712 | 103700 | 1147144690 | 6000 | 6010 | 6030 | 5970 | 906 |
| 611 | 20240712 | 103600 | 1141715390 | 6020 | 6000 | 6030 | 6000 | 325 |
| 612 | 20240712 | 103500 | 1139762470 | 5950 | 5960 | 6000 | 5900 | 3031 |
| 613 | 20240712 | 103400 | 1121751990 | 6020 | 5940 | 6020 | 5940 | 673 |
| 614 | 20240712 | 103300 | 1117720850 | 5930 | 6020 | 6020 | 5920 | 1951 |
| 615 | 20240712 | 103200 | 1106073110 | 6020 | 6040 | 6060 | 6000 | 838 |
| 616 | 20240712 | 103100 | 1101023560 | 6050 | 5940 | 6050 | 5940 | 2649 |
| 617 | 20240712 | 103000 | 1085060810 | 5930 | 6090 | 6090 | 5910 | 3101 |
| 618 | 20240712 | 102900 | 1066491940 | 6050 | 6200 | 6240 | 6000 | 18159 |
| 619 | 20240712 | 102800 | 954671180 | 6200 | 6290 | 6320 | 6190 | 5424 |
| 620 | 20240712 | 102700 | 920852850 | 6340 | 6190 | 6350 | 6190 | 11183 |
| 621 | 20240712 | 102600 | 850724320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 622 | 20240712 | 102500 | 850724320 | 6230 | 6230 | 6230 | 6230 | 0 |
| 623 | 20240712 | 102400 | 850724320 | 6230 | 6190 | 6230 | 6140 | 6354 |
| 624 | 20240712 | 102300 | 811360020 | 6190 | 6100 | 6200 | 6100 | 2670 |
| 625 | 20240712 | 102200 | 794949660 | 6090 | 6060 | 6170 | 6060 | 6657 |
| 626 | 20240712 | 102100 | 754210300 | 6060 | 6000 | 6060 | 6000 | 3864 |
| 627 | 20240712 | 102000 | 730940170 | 5990 | 5940 | 5990 | 5940 | 518 |
| 628 | 20240712 | 101900 | 727839980 | 5980 | 5950 | 5990 | 5950 | 625 |
| 629 | 20240712 | 101800 | 724118710 | 5950 | 5900 | 5950 | 5900 | 259 |
| 630 | 20240712 | 101700 | 722589880 | 5900 | 5910 | 5950 | 5860 | 1673 |
| 631 | 20240712 | 101600 | 712746240 | 5900 | 5940 | 5970 | 5900 | 3570 |
| 632 | 20240712 | 101500 | 691577370 | 5930 | 5970 | 5990 | 5930 | 2807 |
| 633 | 20240712 | 101400 | 674843680 | 5970 | 5950 | 5970 | 5950 | 129 |
| 634 | 20240712 | 101300 | 674073810 | 5970 | 5940 | 5970 | 5940 | 192 |
| 635 | 20240712 | 101200 | 672930730 | 5980 | 5970 | 5980 | 5950 | 284 |
| 636 | 20240712 | 101100 | 671239350 | 5990 | 6020 | 6020 | 5940 | 395 |
| 637 | 20240712 | 101000 | 668880190 | 6020 | 5990 | 6030 | 5990 | 2972 |
| 638 | 20240712 | 100900 | 651041250 | 6000 | 6020 | 6020 | 6000 | 998 |
| 639 | 20240712 | 100800 | 645044040 | 6020 | 6030 | 6040 | 5990 | 334 |
| 640 | 20240712 | 100700 | 643042750 | 6060 | 5990 | 6060 | 5940 | 1072 |
| 641 | 20240712 | 100600 | 636630390 | 6030 | 5930 | 6070 | 5930 | 664 |
| 642 | 20240712 | 100500 | 632628070 | 5930 | 6000 | 6000 | 5930 | 905 |
| 643 | 20240712 | 100400 | 627245260 | 6000 | 6160 | 6160 | 6000 | 5169 |
| 644 | 20240712 | 100300 | 595972580 | 6170 | 5950 | 6220 | 5950 | 12200 |
| 645 | 20240712 | 100200 | 522042740 | 5960 | 5880 | 5960 | 5880 | 1060 |
| 646 | 20240712 | 100100 | 515757230 | 5880 | 5900 | 5920 | 5860 | 1526 |
| 647 | 20240712 | 100000 | 506753650 | 5900 | 5830 | 5900 | 5830 | 4619 |
| 648 | 20240712 | 095900 | 479617490 | 5840 | 5800 | 5840 | 5790 | 91 |
| 649 | 20240712 | 095800 | 479087830 | 5770 | 5800 | 5840 | 5770 | 899 |
| 650 | 20240712 | 095700 | 473861300 | 5800 | 5770 | 5800 | 5740 | 731 |
| 651 | 20240712 | 095600 | 469634220 | 5820 | 5760 | 5820 | 5760 | 3 |
| 652 | 20240712 | 095500 | 469616880 | 5750 | 5840 | 5850 | 5750 | 576 |
| 653 | 20240712 | 095400 | 466254620 | 5760 | 5840 | 5850 | 5760 | 810 |
| 654 | 20240712 | 095300 | 461541490 | 5850 | 5700 | 5850 | 5670 | 3071 |
| 655 | 20240712 | 095200 | 443749820 | 5780 | 5720 | 5780 | 5720 | 1387 |
| 656 | 20240712 | 095100 | 435742640 | 5720 | 5670 | 5720 | 5670 | 1574 |
| 657 | 20240712 | 095000 | 426749960 | 5650 | 5650 | 5650 | 5610 | 563 |
| 658 | 20240712 | 094900 | 423576890 | 5650 | 5750 | 5760 | 5650 | 2127 |
| 659 | 20240712 | 094800 | 411501390 | 5760 | 5770 | 5770 | 5700 | 1639 |
| 660 | 20240712 | 094700 | 402051820 | 5770 | 5710 | 5770 | 5710 | 2450 |
| 661 | 20240712 | 094600 | 387978790 | 5690 | 5690 | 5690 | 5690 | 237 |
| 662 | 20240712 | 094500 | 386630260 | 5690 | 5660 | 5690 | 5660 | 265 |
| 663 | 20240712 | 094400 | 385122680 | 5650 | 5650 | 5670 | 5650 | 29 |
| 664 | 20240712 | 094300 | 384958810 | 5650 | 5660 | 5660 | 5640 | 298 |
| 665 | 20240712 | 094200 | 383274630 | 5640 | 5640 | 5640 | 5630 | 142 |
| 666 | 20240712 | 094100 | 382474260 | 5620 | 5610 | 5640 | 5610 | 9 |
| 667 | 20240712 | 094000 | 382423640 | 5610 | 5650 | 5680 | 5570 | 865 |
| 668 | 20240712 | 093900 | 377570310 | 5680 | 5770 | 5780 | 5680 | 775 |
| 669 | 20240712 | 093800 | 373117130 | 5780 | 5650 | 5780 | 5650 | 2820 |
| 670 | 20240712 | 093700 | 356998530 | 5650 | 5670 | 5670 | 5630 | 224 |
| 671 | 20240712 | 093600 | 355730960 | 5630 | 5680 | 5680 | 5630 | 4 |
| 672 | 20240712 | 093500 | 355708340 | 5600 | 5620 | 5630 | 5600 | 315 |
| 673 | 20240712 | 093400 | 353936940 | 5610 | 5530 | 5610 | 5530 | 2280 |
| 674 | 20240712 | 093300 | 341214040 | 5530 | 5530 | 5570 | 5530 | 131 |
| 675 | 20240712 | 093200 | 340489570 | 5530 | 5530 | 5540 | 5530 | 216 |
| 676 | 20240712 | 093100 | 339295080 | 5530 | 5560 | 5570 | 5530 | 11 |
| 677 | 20240712 | 093000 | 339234060 | 5570 | 5570 | 5570 | 5570 | 1 |
| 678 | 20240712 | 092900 | 339228490 | 5530 | 5540 | 5570 | 5530 | 2158 |
| 679 | 20240712 | 092800 | 327259480 | 5540 | 5570 | 5570 | 5540 | 3 |
| 680 | 20240712 | 092700 | 327242800 | 5570 | 5540 | 5570 | 5540 | 213 |
| 681 | 20240712 | 092600 | 326059600 | 5530 | 5600 | 5600 | 5530 | 492 |
| 682 | 20240712 | 092500 | 323324240 | 5600 | 5570 | 5600 | 5540 | 1028 |
| 683 | 20240712 | 092400 | 317582030 | 5510 | 5580 | 5580 | 5510 | 844 |
| 684 | 20240712 | 092300 | 312909200 | 5580 | 5520 | 5580 | 5520 | 697 |
| 685 | 20240712 | 092200 | 309051930 | 5560 | 5550 | 5570 | 5520 | 840 |
| 686 | 20240712 | 092100 | 304392250 | 5550 | 5600 | 5600 | 5550 | 1198 |
| 687 | 20240712 | 092000 | 297705490 | 5610 | 5680 | 5700 | 5610 | 385 |
| 688 | 20240712 | 091900 | 295534020 | 5690 | 5580 | 5700 | 5580 | 3086 |
| 689 | 20240712 | 091800 | 278109220 | 5590 | 5550 | 5590 | 5520 | 1682 |
| 690 | 20240712 | 091700 | 268780410 | 5550 | 5580 | 5580 | 5550 | 1737 |
| 691 | 20240712 | 091600 | 259115560 | 5580 | 5560 | 5630 | 5510 | 3285 |
| 692 | 20240712 | 091500 | 240805480 | 5570 | 5670 | 5860 | 5570 | 15086 |
| 693 | 20240712 | 091400 | 154303000 | 5660 | 5660 | 5660 | 5660 | 0 |
| 694 | 20240712 | 091300 | 154303000 | 5660 | 5650 | 5660 | 5650 | 313 |
| 695 | 20240712 | 091200 | 152533570 | 5660 | 5490 | 5660 | 5490 | 3393 |
| 696 | 20240712 | 091100 | 133565210 | 5510 | 5480 | 5510 | 5470 | 620 |
| 697 | 20240712 | 091000 | 130165090 | 5470 | 5490 | 5500 | 5430 | 389 |
| 698 | 20240712 | 090900 | 128026270 | 5500 | 5380 | 5500 | 5380 | 4364 |
| 699 | 20240712 | 090800 | 104313000 | 5370 | 5510 | 5510 | 5340 | 3697 |
| 700 | 20240712 | 090700 | 84369640 | 5510 | 5450 | 5600 | 5430 | 6990 |
| 701 | 20240712 | 090600 | 45981060 | 5450 | 5420 | 5450 | 5420 | 1835 |
| 702 | 20240712 | 090500 | 35996080 | 5430 | 5400 | 5480 | 5340 | 1259 |
| 703 | 20240712 | 090400 | 29147720 | 5430 | 5330 | 5450 | 5330 | 1071 |
| 704 | 20240712 | 090300 | 23323410 | 5300 | 5250 | 5300 | 5250 | 691 |
| 705 | 20240712 | 090200 | 19661360 | 5250 | 5190 | 5250 | 5190 | 901 |
| 706 | 20240712 | 090100 | 14935370 | 5190 | 5160 | 5190 | 5160 | 418 |
| 707 | 20240712 | 090000 | 12777260 | 5160 | 5150 | 5160 | 5150 | 2481 |