37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 3 | 20231108 | 203200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20231108 | 203100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20231108 | 203000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20231108 | 202900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20231108 | 202800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20231108 | 202700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20231108 | 202600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20231108 | 202500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20231108 | 202400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20231108 | 202300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20231108 | 202200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20231108 | 202100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20231108 | 202000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20231108 | 201900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20231108 | 201800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20231108 | 201700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20231108 | 201600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20231108 | 201500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20231108 | 201400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20231108 | 201300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20231108 | 201200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20231108 | 201100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20231108 | 201000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20231108 | 200900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20231108 | 200800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20231108 | 200700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20231108 | 200600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20231108 | 200500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20231108 | 200400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20231108 | 200300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 33 | 20231108 | 200200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20231108 | 200100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20231108 | 200000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20231108 | 195900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20231108 | 195800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20231108 | 195700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20231108 | 195600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20231108 | 195500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20231108 | 195400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20231108 | 195300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20231108 | 195200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20231108 | 195100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20231108 | 195000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20231108 | 194900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20231108 | 194800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20231108 | 194700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20231108 | 194600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20231108 | 194500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20231108 | 194400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20231108 | 194300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20231108 | 194200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20231108 | 194100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20231108 | 194000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20231108 | 193900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20231108 | 193800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20231108 | 193700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20231108 | 193600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20231108 | 193500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20231108 | 193400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20231108 | 193300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 63 | 20231108 | 193200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20231108 | 193100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20231108 | 193000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20231108 | 192900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20231108 | 192800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20231108 | 192700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20231108 | 192600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20231108 | 192500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20231108 | 192400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20231108 | 192300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20231108 | 192200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20231108 | 192100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20231108 | 192000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20231108 | 191900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20231108 | 191800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20231108 | 191700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20231108 | 191600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20231108 | 191500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20231108 | 191400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20231108 | 191300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20231108 | 191200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20231108 | 191100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20231108 | 191000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20231108 | 190900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20231108 | 190800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20231108 | 190700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20231108 | 190600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20231108 | 190500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20231108 | 190400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20231108 | 190300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 93 | 20231108 | 190200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20231108 | 190100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20231108 | 190000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20231108 | 185900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20231108 | 185800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20231108 | 185700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20231108 | 185600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20231108 | 185500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20231108 | 185400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20231108 | 185300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20231108 | 185200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20231108 | 185100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20231108 | 185000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20231108 | 184900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20231108 | 184800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20231108 | 184700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20231108 | 184600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20231108 | 184500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20231108 | 184400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20231108 | 184300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20231108 | 184200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20231108 | 184100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20231108 | 184000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20231108 | 183900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20231108 | 183800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20231108 | 183700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20231108 | 183600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20231108 | 183500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20231108 | 183400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20231108 | 183300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 123 | 20231108 | 183200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20231108 | 183100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20231108 | 183000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20231108 | 182900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20231108 | 182800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20231108 | 182700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20231108 | 182600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20231108 | 182500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20231108 | 182400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20231108 | 182300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20231108 | 182200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20231108 | 182100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20231108 | 182000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20231108 | 181900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20231108 | 181800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20231108 | 181700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20231108 | 181600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20231108 | 181500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20231108 | 181400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20231108 | 181300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20231108 | 181200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20231108 | 181100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20231108 | 181000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20231108 | 180900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20231108 | 180800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20231108 | 180700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20231108 | 180600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20231108 | 180500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20231108 | 180400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20231108 | 180300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 153 | 20231108 | 180200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20231108 | 180100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20231108 | 180000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20231108 | 175900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20231108 | 175800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20231108 | 175700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20231108 | 175600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20231108 | 175500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20231108 | 175400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20231108 | 175300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20231108 | 175200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20231108 | 175100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20231108 | 175000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20231108 | 174900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20231108 | 174800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20231108 | 174700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20231108 | 174600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20231108 | 174500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20231108 | 174400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20231108 | 174300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20231108 | 174200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20231108 | 174100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20231108 | 174000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20231108 | 173900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20231108 | 173800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20231108 | 173700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20231108 | 173600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20231108 | 173500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20231108 | 173400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20231108 | 173300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 183 | 20231108 | 173200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20231108 | 173100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20231108 | 173000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20231108 | 172900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20231108 | 172800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20231108 | 172700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20231108 | 172600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20231108 | 172500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20231108 | 172400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20231108 | 172300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20231108 | 172200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20231108 | 172100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20231108 | 172000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20231108 | 171900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20231108 | 171800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20231108 | 171700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20231108 | 171600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20231108 | 171500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20231108 | 171400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20231108 | 171300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20231108 | 171200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20231108 | 171100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20231108 | 171000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20231108 | 170900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20231108 | 170800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20231108 | 170700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20231108 | 170600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20231108 | 170500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20231108 | 170400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20231108 | 170300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 213 | 20231108 | 170200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20231108 | 170100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20231108 | 170000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20231108 | 165900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20231108 | 165800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20231108 | 165700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20231108 | 165600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20231108 | 165500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20231108 | 165400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20231108 | 165300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20231108 | 165200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20231108 | 165100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20231108 | 165000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20231108 | 164900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20231108 | 164800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20231108 | 164700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20231108 | 164600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20231108 | 164500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20231108 | 164400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20231108 | 164300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20231108 | 164200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20231108 | 164100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20231108 | 164000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20231108 | 163900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20231108 | 163800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20231108 | 163700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20231108 | 163600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20231108 | 163500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20231108 | 163400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20231108 | 163300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 243 | 20231108 | 163200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20231108 | 163100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20231108 | 163000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20231108 | 162900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20231108 | 162800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20231108 | 162700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20231108 | 162600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20231108 | 162500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20231108 | 162400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20231108 | 162300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20231108 | 162200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20231108 | 162100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20231108 | 162000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20231108 | 161900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20231108 | 161800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20231108 | 161700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20231108 | 161600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20231108 | 161500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20231108 | 161400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20231108 | 161300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20231108 | 161200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20231108 | 161100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20231108 | 161000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20231108 | 160900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 267 | 20231108 | 160800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 268 | 20231108 | 160700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 269 | 20231108 | 160600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 270 | 20231108 | 160500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 271 | 20231108 | 160400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 272 | 20231108 | 160300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 273 | 20231108 | 160200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 274 | 20231108 | 160100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 275 | 20231108 | 160000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 276 | 20231108 | 155900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 277 | 20231108 | 155800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 278 | 20231108 | 155700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 279 | 20231108 | 155600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 280 | 20231108 | 155500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 281 | 20231108 | 155400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 282 | 20231108 | 155300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 283 | 20231108 | 155200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 284 | 20231108 | 155100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 285 | 20231108 | 155000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 286 | 20231108 | 154900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 287 | 20231108 | 154800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 288 | 20231108 | 154700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 289 | 20231108 | 154600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 290 | 20231108 | 154500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 291 | 20231108 | 154400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 292 | 20231108 | 154300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 293 | 20231108 | 154200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 294 | 20231108 | 154100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 295 | 20231108 | 154000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 296 | 20231108 | 153900 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 297 | 20231108 | 153800 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 298 | 20231108 | 153700 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 299 | 20231108 | 153600 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 300 | 20231108 | 153500 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 301 | 20231108 | 153400 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 302 | 20231108 | 153300 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 303 | 20231108 | 153200 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 304 | 20231108 | 153100 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 0 |
| 305 | 20231108 | 153000 | 5614191500 | 34200 | 34200 | 34200 | 34200 | 11970 |
| 306 | 20231108 | 152900 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 307 | 20231108 | 152800 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 308 | 20231108 | 152700 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 309 | 20231108 | 152600 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 310 | 20231108 | 152500 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 311 | 20231108 | 152400 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 312 | 20231108 | 152300 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 313 | 20231108 | 152200 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 314 | 20231108 | 152100 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 315 | 20231108 | 152000 | 5204817500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 316 | 20231108 | 151900 | 5204817500 | 34250 | 34300 | 34300 | 34250 | 822 |
| 317 | 20231108 | 151800 | 5176653350 | 34300 | 34300 | 34300 | 34250 | 334 |
| 318 | 20231108 | 151700 | 5165203100 | 34300 | 34300 | 34300 | 34250 | 351 |
| 319 | 20231108 | 151600 | 5153164450 | 34250 | 34300 | 34350 | 34250 | 2166 |
| 320 | 20231108 | 151500 | 5078870650 | 34300 | 34300 | 34300 | 34250 | 1584 |
| 321 | 20231108 | 151400 | 5024547650 | 34300 | 34250 | 34300 | 34250 | 1648 |
| 322 | 20231108 | 151300 | 4968050750 | 34300 | 34250 | 34300 | 34200 | 1388 |
| 323 | 20231108 | 151200 | 4920511750 | 34250 | 34300 | 34300 | 34250 | 1746 |
| 324 | 20231108 | 151100 | 4860710650 | 34250 | 34250 | 34300 | 34250 | 567 |
| 325 | 20231108 | 151000 | 4841283700 | 34250 | 34250 | 34300 | 34250 | 310 |
| 326 | 20231108 | 150900 | 4830662200 | 34300 | 34300 | 34300 | 34250 | 203 |
| 327 | 20231108 | 150800 | 4823707100 | 34250 | 34300 | 34300 | 34250 | 667 |
| 328 | 20231108 | 150700 | 4800856400 | 34300 | 34250 | 34300 | 34250 | 35 |
| 329 | 20231108 | 150600 | 4799656100 | 34250 | 34300 | 34300 | 34250 | 38 |
| 330 | 20231108 | 150500 | 4798354450 | 34250 | 34300 | 34300 | 34250 | 37 |
| 331 | 20231108 | 150400 | 4797086950 | 34250 | 34300 | 34300 | 34250 | 171 |
| 332 | 20231108 | 150300 | 4791225150 | 34300 | 34300 | 34300 | 34250 | 1281 |
| 333 | 20231108 | 150200 | 4747287650 | 34350 | 34350 | 34350 | 34300 | 88 |
| 334 | 20231108 | 150100 | 4744265050 | 34300 | 34300 | 34400 | 34300 | 4726 |
| 335 | 20231108 | 150000 | 4582085600 | 34250 | 34250 | 34300 | 34250 | 591 |
| 336 | 20231108 | 145900 | 4561836500 | 34250 | 34300 | 34300 | 34250 | 264 |
| 337 | 20231108 | 145800 | 4552788000 | 34300 | 34250 | 34300 | 34250 | 444 |
| 338 | 20231108 | 145700 | 4537574150 | 34250 | 34250 | 34300 | 34250 | 238 |
| 339 | 20231108 | 145600 | 4529418200 | 34300 | 34300 | 34300 | 34250 | 240 |
| 340 | 20231108 | 145500 | 4521195350 | 34300 | 34250 | 34300 | 34250 | 227 |
| 341 | 20231108 | 145400 | 4513416550 | 34300 | 34250 | 34300 | 34250 | 238 |
| 342 | 20231108 | 145300 | 4505259600 | 34250 | 34300 | 34300 | 34250 | 176 |
| 343 | 20231108 | 145200 | 4499227950 | 34300 | 34300 | 34300 | 34250 | 220 |
| 344 | 20231108 | 145100 | 4491688050 | 34300 | 34300 | 34300 | 34250 | 237 |
| 345 | 20231108 | 145000 | 4483565350 | 34300 | 34300 | 34300 | 34250 | 418 |
| 346 | 20231108 | 144900 | 4469237650 | 34300 | 34250 | 34300 | 34250 | 317 |
| 347 | 20231108 | 144800 | 4458374450 | 34250 | 34250 | 34300 | 34250 | 366 |
| 348 | 20231108 | 144700 | 4445838850 | 34300 | 34250 | 34300 | 34250 | 217 |
| 349 | 20231108 | 144600 | 4438401150 | 34300 | 34350 | 34350 | 34250 | 1433 |
| 350 | 20231108 | 144500 | 4389254450 | 34300 | 34350 | 34350 | 34300 | 171 |
| 351 | 20231108 | 144400 | 4383389000 | 34300 | 34300 | 34350 | 34300 | 533 |
| 352 | 20231108 | 144300 | 4365106100 | 34300 | 34300 | 34350 | 34300 | 111 |
| 353 | 20231108 | 144200 | 4361298700 | 34300 | 34300 | 34350 | 34300 | 220 |
| 354 | 20231108 | 144100 | 4353752600 | 34300 | 34300 | 34350 | 34300 | 385 |
| 355 | 20231108 | 144000 | 4340544200 | 34300 | 34300 | 34350 | 34300 | 145 |
| 356 | 20231108 | 143900 | 4335568500 | 34300 | 34300 | 34350 | 34300 | 380 |
| 357 | 20231108 | 143800 | 4322528050 | 34350 | 34300 | 34350 | 34300 | 186 |
| 358 | 20231108 | 143700 | 4316145800 | 34300 | 34300 | 34350 | 34300 | 168 |
| 359 | 20231108 | 143600 | 4310381800 | 34300 | 34300 | 34350 | 34300 | 94 |
| 360 | 20231108 | 143500 | 4307154750 | 34300 | 34300 | 34350 | 34300 | 129 |
| 361 | 20231108 | 143400 | 4302726100 | 34350 | 34350 | 34350 | 34300 | 303 |
| 362 | 20231108 | 143300 | 4292329400 | 34350 | 34300 | 34350 | 34300 | 133 |
| 363 | 20231108 | 143200 | 4287766750 | 34350 | 34350 | 34350 | 34300 | 166 |
| 364 | 20231108 | 143100 | 4282072050 | 34350 | 34300 | 34350 | 34300 | 88 |
| 365 | 20231108 | 143000 | 4279051500 | 34350 | 34350 | 34350 | 34350 | 24 |
| 366 | 20231108 | 142900 | 4278227100 | 34400 | 34350 | 34400 | 34300 | 1729 |
| 367 | 20231108 | 142800 | 4218841000 | 34350 | 34350 | 34350 | 34300 | 283 |
| 368 | 20231108 | 142700 | 4209133000 | 34300 | 34300 | 34350 | 34300 | 250 |
| 369 | 20231108 | 142600 | 4200555450 | 34300 | 34300 | 34350 | 34300 | 119 |
| 370 | 20231108 | 142500 | 4196473700 | 34300 | 34350 | 34350 | 34300 | 162 |
| 371 | 20231108 | 142400 | 4190916900 | 34350 | 34300 | 34350 | 34300 | 279 |
| 372 | 20231108 | 142300 | 4181343950 | 34300 | 34300 | 34350 | 34300 | 252 |
| 373 | 20231108 | 142200 | 4172699250 | 34350 | 34300 | 34350 | 34300 | 218 |
| 374 | 20231108 | 142100 | 4165221750 | 34300 | 34300 | 34350 | 34300 | 175 |
| 375 | 20231108 | 142000 | 4159218250 | 34300 | 34350 | 34350 | 34300 | 147 |
| 376 | 20231108 | 141900 | 4154175150 | 34300 | 34300 | 34350 | 34300 | 820 |
| 377 | 20231108 | 141800 | 4126049000 | 34300 | 34400 | 34400 | 34300 | 2850 |
| 378 | 20231108 | 141700 | 4028051800 | 34450 | 34400 | 34450 | 34400 | 108 |
| 379 | 20231108 | 141600 | 4024334800 | 34400 | 34450 | 34450 | 34400 | 127 |
| 380 | 20231108 | 141500 | 4019961500 | 34450 | 34450 | 34450 | 34400 | 150 |
| 381 | 20231108 | 141400 | 4014796200 | 34450 | 34400 | 34450 | 34400 | 310 |
| 382 | 20231108 | 141300 | 4004122350 | 34450 | 34450 | 34450 | 34400 | 264 |
| 383 | 20231108 | 141200 | 3995033600 | 34450 | 34450 | 34450 | 34400 | 93 |
| 384 | 20231108 | 141100 | 3991831750 | 34450 | 34400 | 34450 | 34400 | 90 |
| 385 | 20231108 | 141000 | 3988733400 | 34450 | 34400 | 34450 | 34400 | 308 |
| 386 | 20231108 | 140900 | 3978122850 | 34400 | 34450 | 34450 | 34400 | 190 |
| 387 | 20231108 | 140800 | 3971579350 | 34450 | 34450 | 34450 | 34400 | 133 |
| 388 | 20231108 | 140700 | 3967000200 | 34450 | 34450 | 34450 | 34450 | 195 |
| 389 | 20231108 | 140600 | 3960282450 | 34400 | 34450 | 34450 | 34400 | 48 |
| 390 | 20231108 | 140500 | 3958630000 | 34450 | 34450 | 34450 | 34400 | 192 |
| 391 | 20231108 | 140400 | 3952017900 | 34450 | 34400 | 34450 | 34400 | 56 |
| 392 | 20231108 | 140300 | 3950090900 | 34450 | 34450 | 34450 | 34400 | 329 |
| 393 | 20231108 | 140200 | 3938757950 | 34450 | 34500 | 34500 | 34450 | 233 |
| 394 | 20231108 | 140100 | 3930728800 | 34450 | 34500 | 34500 | 34400 | 337 |
| 395 | 20231108 | 140000 | 3919119200 | 34400 | 34500 | 34500 | 34400 | 778 |
| 396 | 20231108 | 135900 | 3892316000 | 34500 | 34500 | 34500 | 34450 | 60 |
| 397 | 20231108 | 135800 | 3890248250 | 34450 | 34450 | 34500 | 34400 | 613 |
| 398 | 20231108 | 135700 | 3869128400 | 34450 | 34450 | 34500 | 34400 | 169 |
| 399 | 20231108 | 135600 | 3863306100 | 34400 | 34400 | 34450 | 34400 | 1258 |
| 400 | 20231108 | 135500 | 3819975650 | 34450 | 34400 | 34450 | 34400 | 84 |
| 401 | 20231108 | 135400 | 3817083150 | 34450 | 34400 | 34450 | 34400 | 124 |
| 402 | 20231108 | 135300 | 3812813400 | 34450 | 34400 | 34450 | 34400 | 1909 |
| 403 | 20231108 | 135200 | 3747141250 | 34400 | 34400 | 34400 | 34350 | 750 |
| 404 | 20231108 | 135100 | 3721345950 | 34400 | 34350 | 34400 | 34350 | 165 |
| 405 | 20231108 | 135000 | 3715673950 | 34400 | 34400 | 34400 | 34400 | 31 |
| 406 | 20231108 | 134900 | 3714607550 | 34350 | 34400 | 34400 | 34350 | 53 |
| 407 | 20231108 | 134800 | 3712785400 | 34400 | 34400 | 34400 | 34350 | 87 |
| 408 | 20231108 | 134700 | 3709794750 | 34400 | 34400 | 34400 | 34400 | 16 |
| 409 | 20231108 | 134600 | 3709244350 | 34350 | 34400 | 34400 | 34350 | 82 |
| 410 | 20231108 | 134500 | 3706426750 | 34400 | 34400 | 34400 | 34350 | 77 |
| 411 | 20231108 | 134400 | 3703779950 | 34350 | 34350 | 34400 | 34350 | 273 |
| 412 | 20231108 | 134300 | 3694400050 | 34350 | 34400 | 34400 | 34350 | 17 |
| 413 | 20231108 | 134200 | 3693816000 | 34400 | 34400 | 34400 | 34350 | 197 |
| 414 | 20231108 | 134100 | 3687041500 | 34400 | 34350 | 34400 | 34350 | 139 |
| 415 | 20231108 | 134000 | 3682265800 | 34350 | 34350 | 34400 | 34350 | 287 |
| 416 | 20231108 | 133900 | 3672406000 | 34400 | 34300 | 34400 | 34300 | 4018 |
| 417 | 20231108 | 133800 | 3534550450 | 34300 | 34250 | 34300 | 34250 | 53 |
| 418 | 20231108 | 133700 | 3532734550 | 34300 | 34300 | 34300 | 34250 | 83 |
| 419 | 20231108 | 133600 | 3529889400 | 34300 | 34300 | 34300 | 34250 | 82 |
| 420 | 20231108 | 133500 | 3527079300 | 34300 | 34300 | 34300 | 34250 | 70 |
| 421 | 20231108 | 133400 | 3524681150 | 34300 | 34250 | 34300 | 34250 | 129 |
| 422 | 20231108 | 133300 | 3520260000 | 34250 | 34300 | 34300 | 34250 | 51 |
| 423 | 20231108 | 133200 | 3518512550 | 34300 | 34300 | 34300 | 34250 | 94 |
| 424 | 20231108 | 133100 | 3515291350 | 34300 | 34250 | 34300 | 34250 | 146 |
| 425 | 20231108 | 133000 | 3510287450 | 34300 | 34250 | 34300 | 34250 | 54 |
| 426 | 20231108 | 132900 | 3508436750 | 34250 | 34300 | 34300 | 34250 | 102 |
| 427 | 20231108 | 132800 | 3504941400 | 34300 | 34300 | 34300 | 34250 | 78 |
| 428 | 20231108 | 132700 | 3502268900 | 34300 | 34300 | 34300 | 34300 | 245 |
| 429 | 20231108 | 132600 | 3493865400 | 34300 | 34300 | 34300 | 34250 | 73 |
| 430 | 20231108 | 132500 | 3491364100 | 34300 | 34300 | 34300 | 34250 | 84 |
| 431 | 20231108 | 132400 | 3488485900 | 34300 | 34250 | 34300 | 34250 | 487 |
| 432 | 20231108 | 132300 | 3471805250 | 34300 | 34300 | 34300 | 34250 | 186 |
| 433 | 20231108 | 132200 | 3465429800 | 34300 | 34300 | 34300 | 34250 | 129 |
| 434 | 20231108 | 132100 | 3461010200 | 34300 | 34250 | 34300 | 34250 | 91 |
| 435 | 20231108 | 132000 | 3457891650 | 34300 | 34300 | 34300 | 34250 | 83 |
| 436 | 20231108 | 131900 | 3455046100 | 34250 | 34300 | 34300 | 34250 | 78 |
| 437 | 20231108 | 131800 | 3452373450 | 34300 | 34250 | 34300 | 34250 | 61 |
| 438 | 20231108 | 131700 | 3450284150 | 34250 | 34300 | 34300 | 34250 | 46 |
| 439 | 20231108 | 131600 | 3448707200 | 34300 | 34300 | 34300 | 34250 | 39 |
| 440 | 20231108 | 131500 | 3447370500 | 34300 | 34250 | 34300 | 34250 | 43 |
| 441 | 20231108 | 131400 | 3445897650 | 34250 | 34250 | 34300 | 34250 | 51 |
| 442 | 20231108 | 131300 | 3444150700 | 34250 | 34300 | 34300 | 34250 | 181 |
| 443 | 20231108 | 131200 | 3437943400 | 34250 | 34300 | 34300 | 34250 | 103 |
| 444 | 20231108 | 131100 | 3434413900 | 34300 | 34250 | 34300 | 34250 | 42 |
| 445 | 20231108 | 131000 | 3432975300 | 34300 | 34300 | 34300 | 34250 | 260 |
| 446 | 20231108 | 130900 | 3424070150 | 34300 | 34250 | 34300 | 34250 | 23 |
| 447 | 20231108 | 130800 | 3423282250 | 34250 | 34300 | 34300 | 34250 | 90 |
| 448 | 20231108 | 130700 | 3420199600 | 34300 | 34250 | 34300 | 34250 | 13 |
| 449 | 20231108 | 130600 | 3419753950 | 34250 | 34300 | 34300 | 34250 | 124 |
| 450 | 20231108 | 130500 | 3415504750 | 34250 | 34300 | 34300 | 34250 | 68 |
| 451 | 20231108 | 130400 | 3413175600 | 34300 | 34300 | 34300 | 34250 | 24 |
| 452 | 20231108 | 130300 | 3412353400 | 34250 | 34300 | 34300 | 34250 | 39 |
| 453 | 20231108 | 130200 | 3411017400 | 34300 | 34300 | 34300 | 34250 | 54 |
| 454 | 20231108 | 130100 | 3409167200 | 34300 | 34250 | 34300 | 34250 | 70 |
| 455 | 20231108 | 130000 | 3406768200 | 34250 | 34300 | 34300 | 34250 | 62 |
| 456 | 20231108 | 125900 | 3404644250 | 34300 | 34300 | 34300 | 34250 | 64 |
| 457 | 20231108 | 125800 | 3402452000 | 34250 | 34300 | 34300 | 34250 | 138 |
| 458 | 20231108 | 125700 | 3397723450 | 34300 | 34300 | 34300 | 34250 | 18 |
| 459 | 20231108 | 125600 | 3397106700 | 34250 | 34300 | 34300 | 34250 | 106 |
| 460 | 20231108 | 125500 | 3393475400 | 34300 | 34250 | 34300 | 34250 | 116 |
| 461 | 20231108 | 125400 | 3389499400 | 34300 | 34300 | 34300 | 34250 | 46 |
| 462 | 20231108 | 125300 | 3387922600 | 34250 | 34300 | 34300 | 34250 | 24 |
| 463 | 20231108 | 125200 | 3387100400 | 34300 | 34300 | 34300 | 34250 | 57 |
| 464 | 20231108 | 125100 | 3385147300 | 34300 | 34250 | 34300 | 34250 | 134 |
| 465 | 20231108 | 125000 | 3380555100 | 34250 | 34250 | 34300 | 34200 | 2607 |
| 466 | 20231108 | 124900 | 3291264700 | 34250 | 34250 | 34250 | 34200 | 79 |
| 467 | 20231108 | 124800 | 3288562250 | 34250 | 34200 | 34250 | 34200 | 82 |
| 468 | 20231108 | 124700 | 3285755750 | 34200 | 34250 | 34250 | 34200 | 28 |
| 469 | 20231108 | 124600 | 3284797500 | 34250 | 34250 | 34250 | 34200 | 68 |
| 470 | 20231108 | 124500 | 3282471550 | 34250 | 34200 | 34250 | 34200 | 95 |
| 471 | 20231108 | 124400 | 3279221450 | 34250 | 34200 | 34250 | 34200 | 27 |
| 472 | 20231108 | 124300 | 3278297700 | 34200 | 34200 | 34250 | 34200 | 141 |
| 473 | 20231108 | 124200 | 3273471100 | 34250 | 34250 | 34250 | 34200 | 73 |
| 474 | 20231108 | 124100 | 3270971850 | 34250 | 34200 | 34250 | 34200 | 23 |
| 475 | 20231108 | 124000 | 3270185200 | 34200 | 34250 | 34250 | 34200 | 317 |
| 476 | 20231108 | 123900 | 3259343700 | 34250 | 34250 | 34250 | 34200 | 76 |
| 477 | 20231108 | 123800 | 3256742700 | 34200 | 34200 | 34250 | 34200 | 61 |
| 478 | 20231108 | 123700 | 3254656450 | 34250 | 34200 | 34250 | 34200 | 951 |
| 479 | 20231108 | 123600 | 3222131000 | 34200 | 34200 | 34200 | 34150 | 347 |
| 480 | 20231108 | 123500 | 3210265350 | 34200 | 34200 | 34250 | 34200 | 127 |
| 481 | 20231108 | 123400 | 3205921900 | 34250 | 34200 | 34250 | 34200 | 100 |
| 482 | 20231108 | 123300 | 3202501850 | 34200 | 34200 | 34250 | 34200 | 200 |
| 483 | 20231108 | 123200 | 3195661750 | 34250 | 34250 | 34250 | 34200 | 296 |
| 484 | 20231108 | 123100 | 3185538350 | 34200 | 34250 | 34250 | 34200 | 1233 |
| 485 | 20231108 | 123000 | 3143368850 | 34200 | 34250 | 34250 | 34200 | 54 |
| 486 | 20231108 | 122900 | 3141520350 | 34200 | 34250 | 34250 | 34200 | 172 |
| 487 | 20231108 | 122800 | 3135632100 | 34250 | 34200 | 34250 | 34200 | 41 |
| 488 | 20231108 | 122700 | 3134229700 | 34200 | 34250 | 34250 | 34200 | 63 |
| 489 | 20231108 | 122600 | 3132075050 | 34250 | 34250 | 34250 | 34200 | 50 |
| 490 | 20231108 | 122500 | 3130363550 | 34200 | 34250 | 34250 | 34200 | 92 |
| 491 | 20231108 | 122400 | 3127216050 | 34200 | 34200 | 34250 | 34200 | 2161 |
| 492 | 20231108 | 122300 | 3053307300 | 34200 | 34250 | 34250 | 34200 | 53 |
| 493 | 20231108 | 122200 | 3051494450 | 34250 | 34250 | 34300 | 34200 | 412 |
| 494 | 20231108 | 122100 | 3037384150 | 34250 | 34250 | 34250 | 34250 | 20 |
| 495 | 20231108 | 122000 | 3036699150 | 34300 | 34250 | 34300 | 34250 | 3090 |
| 496 | 20231108 | 121900 | 2930863850 | 34300 | 34300 | 34300 | 34250 | 67 |
| 497 | 20231108 | 121800 | 2928567750 | 34300 | 34250 | 34300 | 34250 | 74 |
| 498 | 20231108 | 121700 | 2926032300 | 34300 | 34300 | 34300 | 34300 | 3 |
| 499 | 20231108 | 121600 | 2925929400 | 34250 | 34300 | 34300 | 34250 | 62 |
| 500 | 20231108 | 121500 | 2923805800 | 34250 | 34300 | 34300 | 34250 | 67 |
| 501 | 20231108 | 121400 | 2921510450 | 34300 | 34300 | 34300 | 34300 | 13 |
| 502 | 20231108 | 121300 | 2921064550 | 34300 | 34300 | 34300 | 34250 | 37 |
| 503 | 20231108 | 121200 | 2919797150 | 34300 | 34300 | 34300 | 34250 | 50 |
| 504 | 20231108 | 121100 | 2918084150 | 34250 | 34250 | 34300 | 34250 | 83 |
| 505 | 20231108 | 121000 | 2915240550 | 34250 | 34300 | 34300 | 34250 | 24 |
| 506 | 20231108 | 120900 | 2914418350 | 34300 | 34300 | 34300 | 34250 | 39 |
| 507 | 20231108 | 120800 | 2913082400 | 34250 | 34250 | 34300 | 34250 | 42 |
| 508 | 20231108 | 120700 | 2911643700 | 34300 | 34300 | 34300 | 34250 | 16 |
| 509 | 20231108 | 120600 | 2911094950 | 34250 | 34300 | 34300 | 34250 | 175 |
| 510 | 20231108 | 120500 | 2905096150 | 34300 | 34250 | 34300 | 34250 | 2666 |
| 511 | 20231108 | 120400 | 2813784800 | 34250 | 34350 | 34350 | 34250 | 2205 |
| 512 | 20231108 | 120300 | 2738156700 | 34350 | 34350 | 34350 | 34300 | 454 |
| 513 | 20231108 | 120200 | 2722584350 | 34350 | 34350 | 34350 | 34300 | 75 |
| 514 | 20231108 | 120100 | 2720010850 | 34350 | 34350 | 34350 | 34300 | 39 |
| 515 | 20231108 | 120000 | 2718672200 | 34350 | 34350 | 34350 | 34300 | 51 |
| 516 | 20231108 | 115900 | 2716921650 | 34350 | 34350 | 34350 | 34300 | 63 |
| 517 | 20231108 | 115800 | 2714759350 | 34350 | 34300 | 34350 | 34300 | 22 |
| 518 | 20231108 | 115700 | 2714004650 | 34300 | 34350 | 34350 | 34300 | 59 |
| 519 | 20231108 | 115600 | 2711979750 | 34300 | 34350 | 34350 | 34300 | 845 |
| 520 | 20231108 | 115500 | 2682994300 | 34350 | 34350 | 34350 | 34300 | 84 |
| 521 | 20231108 | 115400 | 2680112500 | 34350 | 34350 | 34400 | 34300 | 650 |
| 522 | 20231108 | 115300 | 2657785450 | 34350 | 34300 | 34400 | 34300 | 388 |
| 523 | 20231108 | 115200 | 2644461350 | 34300 | 34400 | 34400 | 34300 | 2279 |
| 524 | 20231108 | 115100 | 2566188450 | 34400 | 34350 | 34400 | 34350 | 66 |
| 525 | 20231108 | 115000 | 2563920050 | 34350 | 34350 | 34400 | 34350 | 51 |
| 526 | 20231108 | 114900 | 2562168050 | 34400 | 34350 | 34400 | 34350 | 1579 |
| 527 | 20231108 | 114800 | 2507929300 | 34350 | 34400 | 34400 | 34300 | 1277 |
| 528 | 20231108 | 114700 | 2464064500 | 34350 | 34400 | 34400 | 34350 | 22 |
| 529 | 20231108 | 114600 | 2463308700 | 34400 | 34350 | 34400 | 34350 | 57 |
| 530 | 20231108 | 114500 | 2461350650 | 34400 | 34350 | 34400 | 34350 | 24 |
| 531 | 20231108 | 114400 | 2460526050 | 34400 | 34350 | 34400 | 34350 | 56 |
| 532 | 20231108 | 114300 | 2458602400 | 34350 | 34400 | 34400 | 34350 | 527 |
| 533 | 20231108 | 114200 | 2440499650 | 34400 | 34400 | 34400 | 34350 | 82 |
| 534 | 20231108 | 114100 | 2437682300 | 34400 | 34400 | 34400 | 34350 | 125 |
| 535 | 20231108 | 114000 | 2433383300 | 34400 | 34350 | 34400 | 34350 | 28 |
| 536 | 20231108 | 113900 | 2432421450 | 34350 | 34400 | 34400 | 34350 | 61 |
| 537 | 20231108 | 113800 | 2430326050 | 34400 | 34400 | 34400 | 34400 | 67 |
| 538 | 20231108 | 113700 | 2428021250 | 34350 | 34400 | 34400 | 34350 | 81 |
| 539 | 20231108 | 113600 | 2425238600 | 34400 | 34400 | 34400 | 34350 | 418 |
| 540 | 20231108 | 113500 | 2410860400 | 34400 | 34400 | 34400 | 34400 | 340 |
| 541 | 20231108 | 113400 | 2399164400 | 34450 | 34400 | 34450 | 34400 | 87 |
| 542 | 20231108 | 113300 | 2396169500 | 34400 | 34400 | 34450 | 34400 | 833 |
| 543 | 20231108 | 113200 | 2367512700 | 34400 | 34400 | 34400 | 34350 | 44 |
| 544 | 20231108 | 113100 | 2366001100 | 34400 | 34400 | 34400 | 34400 | 24 |
| 545 | 20231108 | 113000 | 2365175500 | 34400 | 34400 | 34400 | 34350 | 98 |
| 546 | 20231108 | 112900 | 2361806050 | 34400 | 34350 | 34400 | 34350 | 109 |
| 547 | 20231108 | 112800 | 2358060150 | 34400 | 34350 | 34400 | 34350 | 68 |
| 548 | 20231108 | 112700 | 2355722950 | 34350 | 34400 | 34400 | 34350 | 56 |
| 549 | 20231108 | 112600 | 2353797550 | 34350 | 34400 | 34400 | 34350 | 76 |
| 550 | 20231108 | 112500 | 2351185150 | 34350 | 34350 | 34400 | 34350 | 42 |
| 551 | 20231108 | 112400 | 2349742350 | 34400 | 34350 | 34400 | 34350 | 36 |
| 552 | 20231108 | 112300 | 2348504950 | 34400 | 34400 | 34400 | 34350 | 42 |
| 553 | 20231108 | 112200 | 2347061150 | 34400 | 34450 | 34500 | 34350 | 573 |
| 554 | 20231108 | 112100 | 2327331100 | 34450 | 34450 | 34500 | 34450 | 48 |
| 555 | 20231108 | 112000 | 2325677450 | 34500 | 34450 | 34500 | 34450 | 89 |
| 556 | 20231108 | 111900 | 2322608000 | 34500 | 34500 | 34500 | 34500 | 519 |
| 557 | 20231108 | 111800 | 2304702500 | 34550 | 34500 | 34600 | 34500 | 1792 |
| 558 | 20231108 | 111700 | 2242843750 | 34500 | 34450 | 34500 | 34400 | 534 |
| 559 | 20231108 | 111600 | 2224448400 | 34400 | 34450 | 34450 | 34400 | 735 |
| 560 | 20231108 | 111500 | 2199164300 | 34400 | 34400 | 34450 | 34400 | 167 |
| 561 | 20231108 | 111400 | 2193416600 | 34400 | 34450 | 34450 | 34400 | 49 |
| 562 | 20231108 | 111300 | 2191729550 | 34450 | 34400 | 34450 | 34400 | 619 |
| 563 | 20231108 | 111200 | 2170435900 | 34450 | 34400 | 34450 | 34400 | 22 |
| 564 | 20231108 | 111100 | 2169679000 | 34450 | 34400 | 34450 | 34400 | 71 |
| 565 | 20231108 | 111000 | 2167234050 | 34400 | 34450 | 34450 | 34400 | 102 |
| 566 | 20231108 | 110900 | 2163722550 | 34450 | 34400 | 34450 | 34400 | 75 |
| 567 | 20231108 | 110800 | 2161142500 | 34400 | 34350 | 34400 | 34300 | 1575 |
| 568 | 20231108 | 110700 | 2107029600 | 34300 | 34300 | 34300 | 34300 | 58 |
| 569 | 20231108 | 110600 | 2105040200 | 34250 | 34300 | 34350 | 34250 | 888 |
| 570 | 20231108 | 110500 | 2074585450 | 34300 | 34300 | 34300 | 34300 | 88 |
| 571 | 20231108 | 110400 | 2071567050 | 34300 | 34300 | 34350 | 34300 | 588 |
| 572 | 20231108 | 110300 | 2051381450 | 34350 | 34400 | 34400 | 34300 | 2065 |
| 573 | 20231108 | 110200 | 1980421000 | 34400 | 34450 | 34450 | 34400 | 1614 |
| 574 | 20231108 | 110100 | 1924823700 | 34500 | 34500 | 34500 | 34450 | 54 |
| 575 | 20231108 | 110000 | 1922961950 | 34450 | 34500 | 34500 | 34450 | 56 |
| 576 | 20231108 | 105900 | 1921032450 | 34500 | 34500 | 34500 | 34450 | 67 |
| 577 | 20231108 | 105800 | 1918724000 | 34450 | 34500 | 34500 | 34450 | 28 |
| 578 | 20231108 | 105700 | 1917758050 | 34450 | 34500 | 34500 | 34450 | 32 |
| 579 | 20231108 | 105600 | 1916655150 | 34500 | 34450 | 34500 | 34400 | 1437 |
| 580 | 20231108 | 105500 | 1867147450 | 34450 | 34400 | 34450 | 34400 | 83 |
| 581 | 20231108 | 105400 | 1864288150 | 34450 | 34450 | 34450 | 34400 | 72 |
| 582 | 20231108 | 105300 | 1861809950 | 34400 | 34450 | 34450 | 34400 | 47 |
| 583 | 20231108 | 105200 | 1860191950 | 34450 | 34400 | 34450 | 34400 | 264 |
| 584 | 20231108 | 105100 | 1851100400 | 34450 | 34450 | 34450 | 34400 | 62 |
| 585 | 20231108 | 105000 | 1848965550 | 34450 | 34400 | 34450 | 34400 | 22 |
| 586 | 20231108 | 104900 | 1848208700 | 34400 | 34450 | 34450 | 34400 | 191 |
| 587 | 20231108 | 104800 | 1841629800 | 34450 | 34450 | 34450 | 34400 | 36 |
| 588 | 20231108 | 104700 | 1840391150 | 34400 | 34450 | 34450 | 34400 | 46 |
| 589 | 20231108 | 104600 | 1838807450 | 34400 | 34450 | 34450 | 34400 | 73 |
| 590 | 20231108 | 104500 | 1836295800 | 34450 | 34450 | 34450 | 34450 | 19 |
| 591 | 20231108 | 104400 | 1835641250 | 34400 | 34350 | 34400 | 34350 | 1982 |
| 592 | 20231108 | 104300 | 1767461450 | 34400 | 34400 | 34400 | 34350 | 91 |
| 593 | 20231108 | 104200 | 1764334150 | 34400 | 34350 | 34400 | 34350 | 69 |
| 594 | 20231108 | 104100 | 1761962800 | 34350 | 34400 | 34400 | 34350 | 292 |
| 595 | 20231108 | 104000 | 1751918300 | 34350 | 34400 | 34400 | 34350 | 24 |
| 596 | 20231108 | 103900 | 1751093850 | 34350 | 34400 | 34400 | 34350 | 182 |
| 597 | 20231108 | 103800 | 1744840750 | 34400 | 34350 | 34400 | 34350 | 23 |
| 598 | 20231108 | 103700 | 1744050550 | 34350 | 34400 | 34400 | 34350 | 43 |
| 599 | 20231108 | 103600 | 1742572700 | 34350 | 34400 | 34400 | 34350 | 128 |
| 600 | 20231108 | 103500 | 1738174350 | 34350 | 34350 | 34400 | 34350 | 50 |
| 601 | 20231108 | 103400 | 1736456800 | 34350 | 34400 | 34400 | 34350 | 54 |
| 602 | 20231108 | 103300 | 1734600300 | 34400 | 34400 | 34400 | 34350 | 106 |
| 603 | 20231108 | 103200 | 1730955050 | 34400 | 34400 | 34400 | 34400 | 11 |
| 604 | 20231108 | 103100 | 1730576650 | 34350 | 34350 | 34400 | 34350 | 46 |
| 605 | 20231108 | 103000 | 1728996500 | 34350 | 34350 | 34400 | 34350 | 117 |
| 606 | 20231108 | 102900 | 1724974800 | 34350 | 34350 | 34350 | 34350 | 60 |
| 607 | 20231108 | 102800 | 1722913800 | 34400 | 34350 | 34400 | 34350 | 121 |
| 608 | 20231108 | 102700 | 1718757000 | 34350 | 34350 | 34350 | 34350 | 466 |
| 609 | 20231108 | 102600 | 1702749900 | 34350 | 34350 | 34400 | 34350 | 148 |
| 610 | 20231108 | 102500 | 1697664600 | 34400 | 34350 | 34400 | 34350 | 249 |
| 611 | 20231108 | 102400 | 1689110000 | 34400 | 34350 | 34400 | 34350 | 340 |
| 612 | 20231108 | 102300 | 1677422200 | 34400 | 34350 | 34400 | 34350 | 71 |
| 613 | 20231108 | 102200 | 1674982350 | 34400 | 34400 | 34400 | 34400 | 4 |
| 614 | 20231108 | 102100 | 1674844750 | 34350 | 34400 | 34400 | 34350 | 118 |
| 615 | 20231108 | 102000 | 1670790050 | 34400 | 34350 | 34400 | 34350 | 24 |
| 616 | 20231108 | 101900 | 1669965500 | 34350 | 34350 | 34350 | 34350 | 70 |
| 617 | 20231108 | 101800 | 1667561000 | 34400 | 34450 | 34450 | 34400 | 794 |
| 618 | 20231108 | 101700 | 1640245700 | 34450 | 34450 | 34450 | 34400 | 47 |
| 619 | 20231108 | 101600 | 1638627550 | 34450 | 34400 | 34450 | 34400 | 502 |
| 620 | 20231108 | 101500 | 1621358550 | 34400 | 34400 | 34400 | 34400 | 28 |
| 621 | 20231108 | 101400 | 1620395350 | 34350 | 34350 | 34400 | 34350 | 77 |
| 622 | 20231108 | 101300 | 1617748550 | 34350 | 34400 | 34400 | 34350 | 37 |
| 623 | 20231108 | 101200 | 1616477550 | 34350 | 34300 | 34350 | 34300 | 2437 |
| 624 | 20231108 | 101100 | 1532860050 | 34250 | 34300 | 34300 | 34250 | 141 |
| 625 | 20231108 | 101000 | 1528029750 | 34300 | 34300 | 34300 | 34250 | 56 |
| 626 | 20231108 | 100900 | 1526109950 | 34300 | 34250 | 34300 | 34250 | 28 |
| 627 | 20231108 | 100800 | 1525150550 | 34300 | 34250 | 34300 | 34250 | 33 |
| 628 | 20231108 | 100700 | 1524020250 | 34250 | 34250 | 34300 | 34250 | 497 |
| 629 | 20231108 | 100600 | 1506996650 | 34250 | 34300 | 34300 | 34250 | 244 |
| 630 | 20231108 | 100500 | 1498634900 | 34300 | 34250 | 34300 | 34250 | 76 |
| 631 | 20231108 | 100400 | 1496029650 | 34250 | 34300 | 34300 | 34250 | 72 |
| 632 | 20231108 | 100300 | 1493561550 | 34300 | 34250 | 34300 | 34250 | 170 |
| 633 | 20231108 | 100200 | 1487737100 | 34300 | 34200 | 34300 | 34200 | 709 |
| 634 | 20231108 | 100100 | 1463454750 | 34200 | 34250 | 34250 | 34200 | 544 |
| 635 | 20231108 | 100000 | 1444826100 | 34250 | 34250 | 34300 | 34250 | 23 |
| 636 | 20231108 | 095900 | 1444038300 | 34250 | 34250 | 34300 | 34250 | 70 |
| 637 | 20231108 | 095800 | 1441639300 | 34250 | 34250 | 34300 | 34250 | 889 |
| 638 | 20231108 | 095700 | 1411190500 | 34250 | 34300 | 34300 | 34250 | 264 |
| 639 | 20231108 | 095600 | 1402142150 | 34300 | 34300 | 34300 | 34250 | 2077 |
| 640 | 20231108 | 095500 | 1330902050 | 34300 | 34300 | 34350 | 34300 | 58 |
| 641 | 20231108 | 095400 | 1328912550 | 34300 | 34300 | 34350 | 34300 | 225 |
| 642 | 20231108 | 095300 | 1321187500 | 34350 | 34350 | 34350 | 34300 | 490 |
| 643 | 20231108 | 095200 | 1304357000 | 34400 | 34350 | 34400 | 34350 | 49 |
| 644 | 20231108 | 095100 | 1302672400 | 34350 | 34350 | 34400 | 34350 | 274 |
| 645 | 20231108 | 095000 | 1293248550 | 34400 | 34400 | 34400 | 34350 | 84 |
| 646 | 20231108 | 094900 | 1290359950 | 34400 | 34350 | 34400 | 34350 | 639 |
| 647 | 20231108 | 094800 | 1268407050 | 34400 | 34350 | 34400 | 34350 | 41 |
| 648 | 20231108 | 094700 | 1266998650 | 34350 | 34350 | 34350 | 34350 | 372 |
| 649 | 20231108 | 094600 | 1254220450 | 34350 | 34350 | 34400 | 34350 | 120 |
| 650 | 20231108 | 094500 | 1250098150 | 34350 | 34350 | 34400 | 34350 | 183 |
| 651 | 20231108 | 094400 | 1243812050 | 34400 | 34350 | 34400 | 34350 | 885 |
| 652 | 20231108 | 094300 | 1213411650 | 34350 | 34400 | 34400 | 34350 | 281 |
| 653 | 20231108 | 094200 | 1203746250 | 34400 | 34450 | 34450 | 34400 | 1065 |
| 654 | 20231108 | 094100 | 1167108950 | 34400 | 34400 | 34400 | 34400 | 171 |
| 655 | 20231108 | 094000 | 1161226550 | 34400 | 34450 | 34450 | 34400 | 246 |
| 656 | 20231108 | 093900 | 1152763350 | 34450 | 34400 | 34450 | 34400 | 139 |
| 657 | 20231108 | 093800 | 1147979400 | 34450 | 34450 | 34450 | 34400 | 265 |
| 658 | 20231108 | 093700 | 1138852400 | 34400 | 34400 | 34450 | 34400 | 73 |
| 659 | 20231108 | 093600 | 1136340700 | 34450 | 34450 | 34450 | 34450 | 567 |
| 660 | 20231108 | 093500 | 1116807550 | 34450 | 34450 | 34500 | 34450 | 76 |
| 661 | 20231108 | 093400 | 1114187800 | 34500 | 34500 | 34500 | 34450 | 260 |
| 662 | 20231108 | 093300 | 1105229650 | 34500 | 34500 | 34500 | 34450 | 62 |
| 663 | 20231108 | 093200 | 1103091650 | 34500 | 34500 | 34500 | 34450 | 292 |
| 664 | 20231108 | 093100 | 1093018650 | 34550 | 34500 | 34550 | 34500 | 64 |
| 665 | 20231108 | 093000 | 1090809950 | 34500 | 34500 | 34500 | 34500 | 137 |
| 666 | 20231108 | 092900 | 1086083450 | 34500 | 34400 | 34500 | 34400 | 1487 |
| 667 | 20231108 | 092800 | 1034881950 | 34400 | 34350 | 34400 | 34350 | 465 |
| 668 | 20231108 | 092700 | 1018895950 | 34350 | 34350 | 34350 | 34350 | 1 |
| 669 | 20231108 | 092600 | 1018861600 | 34400 | 34400 | 34400 | 34400 | 1114 |
| 670 | 20231108 | 092500 | 980540000 | 34400 | 34450 | 34450 | 34400 | 354 |
| 671 | 20231108 | 092400 | 968348200 | 34500 | 34450 | 34500 | 34400 | 750 |
| 672 | 20231108 | 092300 | 942510950 | 34450 | 34450 | 34450 | 34400 | 278 |
| 673 | 20231108 | 092200 | 932942600 | 34450 | 34550 | 34550 | 34450 | 1577 |
| 674 | 20231108 | 092100 | 878581550 | 34600 | 34600 | 34600 | 34550 | 846 |
| 675 | 20231108 | 092000 | 849346500 | 34550 | 34600 | 34600 | 34550 | 65 |
| 676 | 20231108 | 091900 | 847098500 | 34600 | 34450 | 34600 | 34450 | 983 |
| 677 | 20231108 | 091800 | 813171350 | 34500 | 34450 | 34500 | 34450 | 41 |
| 678 | 20231108 | 091700 | 811757850 | 34500 | 34400 | 34500 | 34400 | 542 |
| 679 | 20231108 | 091600 | 793085700 | 34400 | 34450 | 34450 | 34400 | 816 |
| 680 | 20231108 | 091500 | 764982100 | 34450 | 34500 | 34500 | 34450 | 569 |
| 681 | 20231108 | 091400 | 745361900 | 34500 | 34500 | 34550 | 34500 | 181 |
| 682 | 20231108 | 091300 | 739117350 | 34500 | 34600 | 34600 | 34450 | 2239 |
| 683 | 20231108 | 091200 | 661830850 | 34600 | 34600 | 34600 | 34550 | 581 |
| 684 | 20231108 | 091100 | 641737300 | 34550 | 34550 | 34600 | 34550 | 820 |
| 685 | 20231108 | 091000 | 613406200 | 34600 | 34550 | 34600 | 34550 | 516 |
| 686 | 20231108 | 090900 | 595561350 | 34550 | 34600 | 34600 | 34550 | 733 |
| 687 | 20231108 | 090800 | 570232250 | 34600 | 34700 | 34750 | 34600 | 1747 |
| 688 | 20231108 | 090700 | 509639250 | 34750 | 34700 | 34750 | 34700 | 727 |
| 689 | 20231108 | 090600 | 484409300 | 34650 | 34650 | 34650 | 34600 | 1568 |
| 690 | 20231108 | 090500 | 430103700 | 34650 | 34650 | 34700 | 34650 | 588 |
| 691 | 20231108 | 090400 | 409711350 | 34600 | 34700 | 34700 | 34600 | 390 |
| 692 | 20231108 | 090300 | 396203200 | 34700 | 34650 | 34700 | 34500 | 2838 |
| 693 | 20231108 | 090200 | 297875200 | 34600 | 34550 | 34600 | 34500 | 1916 |
| 694 | 20231108 | 090100 | 231670500 | 34550 | 34750 | 34800 | 34350 | 3887 |
| 695 | 20231108 | 090000 | 97149100 | 34750 | 34600 | 34800 | 34550 | 2793 |