37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 3 | 20240522 | 203200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240522 | 203100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240522 | 203000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240522 | 202900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240522 | 202800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240522 | 202700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240522 | 202600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240522 | 202500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240522 | 202400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240522 | 202300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240522 | 202200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240522 | 202100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240522 | 202000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240522 | 201900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240522 | 201800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240522 | 201700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240522 | 201600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240522 | 201500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240522 | 201400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240522 | 201300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240522 | 201200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240522 | 201100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240522 | 201000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240522 | 200900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240522 | 200800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240522 | 200700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240522 | 200600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240522 | 200500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240522 | 200400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240522 | 200300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 33 | 20240522 | 200200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240522 | 200100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240522 | 200000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240522 | 195900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240522 | 195800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240522 | 195700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240522 | 195600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240522 | 195500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240522 | 195400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240522 | 195300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240522 | 195200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240522 | 195100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240522 | 195000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240522 | 194900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240522 | 194800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240522 | 194700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240522 | 194600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240522 | 194500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240522 | 194400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240522 | 194300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240522 | 194200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240522 | 194100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240522 | 194000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240522 | 193900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240522 | 193800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240522 | 193700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240522 | 193600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240522 | 193500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240522 | 193400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240522 | 193300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 63 | 20240522 | 193200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240522 | 193100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240522 | 193000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240522 | 192900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240522 | 192800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240522 | 192700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240522 | 192600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240522 | 192500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240522 | 192400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240522 | 192300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240522 | 192200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240522 | 192100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240522 | 192000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240522 | 191900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240522 | 191800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240522 | 191700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240522 | 191600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240522 | 191500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240522 | 191400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240522 | 191300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240522 | 191200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240522 | 191100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240522 | 191000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240522 | 190900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240522 | 190800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240522 | 190700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240522 | 190600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240522 | 190500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240522 | 190400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240522 | 190300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 93 | 20240522 | 190200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240522 | 190100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240522 | 190000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240522 | 185900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240522 | 185800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240522 | 185700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240522 | 185600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240522 | 185500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240522 | 185400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240522 | 185300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240522 | 185200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240522 | 185100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240522 | 185000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240522 | 184900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240522 | 184800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240522 | 184700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240522 | 184600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240522 | 184500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240522 | 184400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240522 | 184300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240522 | 184200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240522 | 184100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240522 | 184000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240522 | 183900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240522 | 183800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240522 | 183700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240522 | 183600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240522 | 183500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240522 | 183400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240522 | 183300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 123 | 20240522 | 183200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240522 | 183100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240522 | 183000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240522 | 182900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240522 | 182800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240522 | 182700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240522 | 182600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240522 | 182500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240522 | 182400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240522 | 182300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240522 | 182200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240522 | 182100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240522 | 182000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240522 | 181900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240522 | 181800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240522 | 181700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240522 | 181600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240522 | 181500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240522 | 181400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240522 | 181300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240522 | 181200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240522 | 181100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240522 | 181000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240522 | 180900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240522 | 180800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240522 | 180700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240522 | 180600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240522 | 180500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240522 | 180400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240522 | 180300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 153 | 20240522 | 180200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240522 | 180100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240522 | 180000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240522 | 175900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240522 | 175800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240522 | 175700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240522 | 175600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240522 | 175500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240522 | 175400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240522 | 175300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240522 | 175200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240522 | 175100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240522 | 175000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240522 | 174900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240522 | 174800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240522 | 174700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240522 | 174600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240522 | 174500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240522 | 174400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240522 | 174300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240522 | 174200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240522 | 174100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240522 | 174000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240522 | 173900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240522 | 173800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240522 | 173700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240522 | 173600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240522 | 173500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240522 | 173400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240522 | 173300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 183 | 20240522 | 173200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240522 | 173100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240522 | 173000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240522 | 172900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240522 | 172800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240522 | 172700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240522 | 172600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240522 | 172500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240522 | 172400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240522 | 172300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240522 | 172200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240522 | 172100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240522 | 172000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240522 | 171900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240522 | 171800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240522 | 171700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240522 | 171600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240522 | 171500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240522 | 171400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240522 | 171300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240522 | 171200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240522 | 171100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240522 | 171000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240522 | 170900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240522 | 170800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240522 | 170700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240522 | 170600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240522 | 170500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240522 | 170400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240522 | 170300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 213 | 20240522 | 170200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240522 | 170100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240522 | 170000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240522 | 165900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240522 | 165800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240522 | 165700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240522 | 165600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240522 | 165500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240522 | 165400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240522 | 165300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240522 | 165200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240522 | 165100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240522 | 165000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240522 | 164900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240522 | 164800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240522 | 164700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240522 | 164600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240522 | 164500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240522 | 164400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240522 | 164300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240522 | 164200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240522 | 164100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240522 | 164000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240522 | 163900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240522 | 163800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240522 | 163700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240522 | 163600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240522 | 163500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240522 | 163400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20240522 | 163300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 243 | 20240522 | 163200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20240522 | 163100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20240522 | 163000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20240522 | 162900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20240522 | 162800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20240522 | 162700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20240522 | 162600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20240522 | 162500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20240522 | 162400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20240522 | 162300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20240522 | 162200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20240522 | 162100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20240522 | 162000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20240522 | 161900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20240522 | 161800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20240522 | 161700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20240522 | 161600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20240522 | 161500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20240522 | 161400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20240522 | 161300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20240522 | 161200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20240522 | 161100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20240522 | 161000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20240522 | 160900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20240522 | 160800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20240522 | 160700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20240522 | 160600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20240522 | 160500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20240522 | 160400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20240522 | 160300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 273 | 20240522 | 160200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20240522 | 160100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20240522 | 160000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20240522 | 155900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20240522 | 155800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20240522 | 155700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20240522 | 155600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20240522 | 155500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20240522 | 155400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20240522 | 155300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20240522 | 155200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20240522 | 155100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20240522 | 155000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20240522 | 154900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20240522 | 154800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20240522 | 154700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20240522 | 154600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20240522 | 154500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20240522 | 154400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20240522 | 154300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20240522 | 154200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20240522 | 154100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20240522 | 154000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20240522 | 153900 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20240522 | 153800 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20240522 | 153700 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20240522 | 153600 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20240522 | 153500 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20240522 | 153400 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20240522 | 153300 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 303 | 20240522 | 153200 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 304 | 20240522 | 153100 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 305 | 20240522 | 153000 | 13911294250 | 38950 | 38950 | 38950 | 38950 | 18028 |
| 306 | 20240522 | 152900 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 307 | 20240522 | 152800 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 308 | 20240522 | 152700 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 309 | 20240522 | 152600 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 310 | 20240522 | 152500 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 311 | 20240522 | 152400 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 312 | 20240522 | 152300 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 313 | 20240522 | 152200 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20240522 | 152100 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20240522 | 152000 | 13209103650 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20240522 | 151900 | 13209103650 | 38950 | 39000 | 39000 | 38950 | 1451 |
| 317 | 20240522 | 151800 | 13152552100 | 39000 | 39000 | 39000 | 38950 | 596 |
| 318 | 20240522 | 151700 | 13129315000 | 39000 | 39000 | 39050 | 39000 | 4176 |
| 319 | 20240522 | 151600 | 12966387500 | 39050 | 39000 | 39050 | 38950 | 1921 |
| 320 | 20240522 | 151500 | 12891426700 | 39050 | 39050 | 39100 | 38950 | 1663 |
| 321 | 20240522 | 151400 | 12826534600 | 39000 | 39000 | 39100 | 38950 | 5138 |
| 322 | 20240522 | 151300 | 12625997200 | 39000 | 39000 | 39050 | 38950 | 2526 |
| 323 | 20240522 | 151200 | 12527469500 | 39000 | 39000 | 39050 | 38950 | 2804 |
| 324 | 20240522 | 151100 | 12418084600 | 39000 | 39000 | 39050 | 38900 | 5688 |
| 325 | 20240522 | 151000 | 12196296600 | 39000 | 38850 | 39000 | 38850 | 4128 |
| 326 | 20240522 | 150900 | 12035378700 | 38950 | 38900 | 38950 | 38850 | 1639 |
| 327 | 20240522 | 150800 | 11971616250 | 38900 | 39000 | 39000 | 38850 | 2213 |
| 328 | 20240522 | 150700 | 11885426600 | 39000 | 38950 | 39000 | 38900 | 2251 |
| 329 | 20240522 | 150600 | 11797729150 | 38950 | 38900 | 38950 | 38850 | 3632 |
| 330 | 20240522 | 150500 | 11656451250 | 38900 | 38900 | 38950 | 38850 | 1426 |
| 331 | 20240522 | 150400 | 11600978950 | 38900 | 38850 | 38950 | 38800 | 3024 |
| 332 | 20240522 | 150300 | 11483390850 | 38900 | 38850 | 38900 | 38850 | 2141 |
| 333 | 20240522 | 150200 | 11400203450 | 38850 | 38800 | 38900 | 38800 | 1996 |
| 334 | 20240522 | 150100 | 11322650800 | 38800 | 38850 | 38850 | 38750 | 981 |
| 335 | 20240522 | 150000 | 11284560600 | 38750 | 38850 | 38850 | 38750 | 1905 |
| 336 | 20240522 | 145900 | 11210625250 | 38850 | 38900 | 38950 | 38850 | 6041 |
| 337 | 20240522 | 145800 | 10975661200 | 38900 | 38850 | 38950 | 38800 | 1621 |
| 338 | 20240522 | 145700 | 10912636700 | 38850 | 38850 | 38850 | 38800 | 1776 |
| 339 | 20240522 | 145600 | 10843653500 | 38850 | 38900 | 38900 | 38800 | 2897 |
| 340 | 20240522 | 145500 | 10731113150 | 38850 | 38800 | 38850 | 38750 | 2836 |
| 341 | 20240522 | 145400 | 10620980600 | 38800 | 38850 | 38850 | 38750 | 2403 |
| 342 | 20240522 | 145300 | 10527781350 | 38850 | 38850 | 38850 | 38800 | 1919 |
| 343 | 20240522 | 145200 | 10453260000 | 38800 | 38850 | 38850 | 38800 | 1505 |
| 344 | 20240522 | 145100 | 10394827600 | 38850 | 38850 | 38900 | 38850 | 1804 |
| 345 | 20240522 | 145000 | 10324698600 | 38900 | 38950 | 38950 | 38850 | 2062 |
| 346 | 20240522 | 144900 | 10244438550 | 38900 | 38850 | 38950 | 38850 | 4018 |
| 347 | 20240522 | 144800 | 10088147900 | 38800 | 39000 | 39000 | 38800 | 5230 |
| 348 | 20240522 | 144700 | 9884655300 | 39050 | 39000 | 39100 | 38950 | 9059 |
| 349 | 20240522 | 144600 | 9531336500 | 38950 | 38900 | 39000 | 38900 | 5534 |
| 350 | 20240522 | 144500 | 9315823150 | 38900 | 38700 | 38900 | 38700 | 7985 |
| 351 | 20240522 | 144400 | 9005993450 | 38700 | 38800 | 38800 | 38700 | 1914 |
| 352 | 20240522 | 144300 | 8931803150 | 38700 | 38800 | 38850 | 38700 | 3132 |
| 353 | 20240522 | 144200 | 8810338750 | 38800 | 38700 | 38850 | 38650 | 11648 |
| 354 | 20240522 | 144100 | 8358753200 | 38650 | 38550 | 38700 | 38550 | 4720 |
| 355 | 20240522 | 144000 | 8176462050 | 38550 | 38450 | 38550 | 38400 | 2522 |
| 356 | 20240522 | 143900 | 8079421700 | 38450 | 38400 | 38450 | 38400 | 419 |
| 357 | 20240522 | 143800 | 8063311350 | 38450 | 38450 | 38450 | 38400 | 383 |
| 358 | 20240522 | 143700 | 8048597400 | 38450 | 38450 | 38450 | 38400 | 196 |
| 359 | 20240522 | 143600 | 8041067950 | 38450 | 38450 | 38450 | 38400 | 101 |
| 360 | 20240522 | 143500 | 8037186750 | 38400 | 38400 | 38450 | 38350 | 1470 |
| 361 | 20240522 | 143400 | 7980743900 | 38350 | 38300 | 38400 | 38300 | 2426 |
| 362 | 20240522 | 143300 | 7887748000 | 38300 | 38300 | 38300 | 38250 | 241 |
| 363 | 20240522 | 143200 | 7878519700 | 38300 | 38300 | 38300 | 38250 | 147 |
| 364 | 20240522 | 143100 | 7872893900 | 38300 | 38300 | 38300 | 38250 | 759 |
| 365 | 20240522 | 143000 | 7843852850 | 38250 | 38300 | 38350 | 38250 | 345 |
| 366 | 20240522 | 142900 | 7830643350 | 38300 | 38350 | 38350 | 38250 | 1545 |
| 367 | 20240522 | 142800 | 7771472350 | 38350 | 38350 | 38350 | 38300 | 107 |
| 368 | 20240522 | 142700 | 7767369600 | 38350 | 38400 | 38400 | 38300 | 1194 |
| 369 | 20240522 | 142600 | 7721583400 | 38400 | 38400 | 38400 | 38400 | 758 |
| 370 | 20240522 | 142500 | 7692476200 | 38400 | 38400 | 38400 | 38350 | 193 |
| 371 | 20240522 | 142400 | 7685066500 | 38400 | 38400 | 38400 | 38350 | 192 |
| 372 | 20240522 | 142300 | 7677694300 | 38400 | 38400 | 38400 | 38350 | 236 |
| 373 | 20240522 | 142200 | 7668632450 | 38400 | 38350 | 38400 | 38350 | 107 |
| 374 | 20240522 | 142100 | 7664523750 | 38400 | 38400 | 38400 | 38350 | 331 |
| 375 | 20240522 | 142000 | 7651813700 | 38400 | 38400 | 38400 | 38350 | 530 |
| 376 | 20240522 | 141900 | 7631477700 | 38400 | 38350 | 38400 | 38350 | 218 |
| 377 | 20240522 | 141800 | 7623112400 | 38400 | 38350 | 38400 | 38350 | 973 |
| 378 | 20240522 | 141700 | 7585757100 | 38400 | 38450 | 38450 | 38350 | 1251 |
| 379 | 20240522 | 141600 | 7537726200 | 38450 | 38450 | 38450 | 38400 | 204 |
| 380 | 20240522 | 141500 | 7529882800 | 38450 | 38450 | 38450 | 38400 | 680 |
| 381 | 20240522 | 141400 | 7503741400 | 38450 | 38400 | 38450 | 38350 | 465 |
| 382 | 20240522 | 141300 | 7485884000 | 38350 | 38350 | 38350 | 38300 | 1496 |
| 383 | 20240522 | 141200 | 7428522650 | 38350 | 38350 | 38350 | 38300 | 292 |
| 384 | 20240522 | 141100 | 7417331700 | 38350 | 38300 | 38350 | 38300 | 716 |
| 385 | 20240522 | 141000 | 7389908700 | 38250 | 38300 | 38300 | 38250 | 245 |
| 386 | 20240522 | 140900 | 7380525400 | 38300 | 38300 | 38300 | 38300 | 139 |
| 387 | 20240522 | 140800 | 7375201700 | 38300 | 38300 | 38300 | 38250 | 308 |
| 388 | 20240522 | 140700 | 7363405350 | 38300 | 38300 | 38350 | 38300 | 527 |
| 389 | 20240522 | 140600 | 7343219700 | 38300 | 38350 | 38350 | 38250 | 1094 |
| 390 | 20240522 | 140500 | 7301322450 | 38350 | 38350 | 38350 | 38300 | 309 |
| 391 | 20240522 | 140400 | 7289474450 | 38350 | 38250 | 38350 | 38250 | 480 |
| 392 | 20240522 | 140300 | 7271089450 | 38250 | 38250 | 38300 | 38250 | 122 |
| 393 | 20240522 | 140200 | 7266417150 | 38300 | 38300 | 38300 | 38250 | 152 |
| 394 | 20240522 | 140100 | 7260598300 | 38300 | 38300 | 38300 | 38300 | 172 |
| 395 | 20240522 | 140000 | 7254010700 | 38300 | 38350 | 38350 | 38300 | 419 |
| 396 | 20240522 | 135900 | 7237953250 | 38300 | 38350 | 38350 | 38300 | 162 |
| 397 | 20240522 | 135800 | 7231741000 | 38350 | 38350 | 38350 | 38300 | 536 |
| 398 | 20240522 | 135700 | 7211203900 | 38350 | 38350 | 38350 | 38300 | 836 |
| 399 | 20240522 | 135600 | 7179155250 | 38350 | 38350 | 38350 | 38300 | 223 |
| 400 | 20240522 | 135500 | 7170603600 | 38350 | 38350 | 38350 | 38350 | 169 |
| 401 | 20240522 | 135400 | 7164122450 | 38350 | 38350 | 38350 | 38300 | 227 |
| 402 | 20240522 | 135300 | 7155417150 | 38350 | 38250 | 38350 | 38250 | 1573 |
| 403 | 20240522 | 135200 | 7095205150 | 38250 | 38200 | 38250 | 38200 | 413 |
| 404 | 20240522 | 135100 | 7079424800 | 38200 | 38300 | 38350 | 38200 | 1100 |
| 405 | 20240522 | 135000 | 7037337400 | 38300 | 38250 | 38350 | 38250 | 611 |
| 406 | 20240522 | 134900 | 7013934750 | 38300 | 38200 | 38300 | 38200 | 1143 |
| 407 | 20240522 | 134800 | 6970221450 | 38250 | 38200 | 38250 | 38100 | 865 |
| 408 | 20240522 | 134700 | 6937183300 | 38200 | 38250 | 38300 | 38050 | 4645 |
| 409 | 20240522 | 134600 | 6759693700 | 38300 | 38300 | 38350 | 38250 | 916 |
| 410 | 20240522 | 134500 | 6724598250 | 38300 | 38350 | 38350 | 38300 | 259 |
| 411 | 20240522 | 134400 | 6714678400 | 38350 | 38350 | 38350 | 38300 | 186 |
| 412 | 20240522 | 134300 | 6707553500 | 38350 | 38250 | 38400 | 38250 | 12496 |
| 413 | 20240522 | 134200 | 6227865900 | 38250 | 38300 | 38300 | 38250 | 463 |
| 414 | 20240522 | 134100 | 6210148000 | 38300 | 38300 | 38300 | 38250 | 531 |
| 415 | 20240522 | 134000 | 6189812750 | 38300 | 38350 | 38350 | 38300 | 891 |
| 416 | 20240522 | 133900 | 6155681550 | 38300 | 38300 | 38350 | 38300 | 313 |
| 417 | 20240522 | 133800 | 6143693050 | 38300 | 38300 | 38350 | 38300 | 589 |
| 418 | 20240522 | 133700 | 6121129250 | 38300 | 38350 | 38350 | 38300 | 516 |
| 419 | 20240522 | 133600 | 6101365050 | 38300 | 38350 | 38400 | 38300 | 299 |
| 420 | 20240522 | 133500 | 6089899500 | 38400 | 38350 | 38400 | 38300 | 754 |
| 421 | 20240522 | 133400 | 6060992800 | 38350 | 38400 | 38400 | 38350 | 2129 |
| 422 | 20240522 | 133300 | 5979264400 | 38400 | 38500 | 38500 | 38400 | 1538 |
| 423 | 20240522 | 133200 | 5920119850 | 38500 | 38500 | 38500 | 38450 | 975 |
| 424 | 20240522 | 133100 | 5882589700 | 38450 | 38450 | 38500 | 38450 | 246 |
| 425 | 20240522 | 133000 | 5873123250 | 38500 | 38600 | 38600 | 38450 | 3011 |
| 426 | 20240522 | 132900 | 5757140500 | 38600 | 38550 | 38600 | 38500 | 755 |
| 427 | 20240522 | 132800 | 5728033200 | 38550 | 38450 | 38550 | 38450 | 1444 |
| 428 | 20240522 | 132700 | 5672431300 | 38450 | 38450 | 38500 | 38400 | 1178 |
| 429 | 20240522 | 132600 | 5627131450 | 38450 | 38450 | 38500 | 38400 | 1733 |
| 430 | 20240522 | 132500 | 5560508550 | 38500 | 38650 | 38650 | 38450 | 3579 |
| 431 | 20240522 | 132400 | 5422524050 | 38650 | 38550 | 38700 | 38500 | 2746 |
| 432 | 20240522 | 132300 | 5316474200 | 38550 | 38450 | 38550 | 38450 | 3261 |
| 433 | 20240522 | 132200 | 5191037050 | 38450 | 38450 | 38450 | 38400 | 474 |
| 434 | 20240522 | 132100 | 5172815900 | 38450 | 38400 | 38450 | 38400 | 363 |
| 435 | 20240522 | 132000 | 5158865650 | 38400 | 38500 | 38550 | 38400 | 2414 |
| 436 | 20240522 | 131900 | 5066017700 | 38550 | 38600 | 38600 | 38500 | 1347 |
| 437 | 20240522 | 131800 | 5014126150 | 38600 | 38600 | 38650 | 38500 | 2013 |
| 438 | 20240522 | 131700 | 4936473300 | 38600 | 38500 | 38700 | 38500 | 11564 |
| 439 | 20240522 | 131600 | 4490533800 | 38450 | 38450 | 38500 | 38450 | 733 |
| 440 | 20240522 | 131500 | 4462335250 | 38450 | 38500 | 38500 | 38450 | 828 |
| 441 | 20240522 | 131400 | 4430484600 | 38500 | 38400 | 38500 | 38400 | 2531 |
| 442 | 20240522 | 131300 | 4333160650 | 38450 | 38400 | 38500 | 38350 | 4650 |
| 443 | 20240522 | 131200 | 4154466450 | 38400 | 38350 | 38400 | 38300 | 434 |
| 444 | 20240522 | 131100 | 4137812700 | 38350 | 38300 | 38400 | 38250 | 1572 |
| 445 | 20240522 | 131000 | 4077571850 | 38300 | 38350 | 38350 | 38300 | 2295 |
| 446 | 20240522 | 130900 | 3989600050 | 38350 | 38250 | 38350 | 38200 | 2423 |
| 447 | 20240522 | 130800 | 3896853550 | 38250 | 38150 | 38250 | 38150 | 1106 |
| 448 | 20240522 | 130700 | 3854607000 | 38150 | 38100 | 38200 | 38100 | 1116 |
| 449 | 20240522 | 130600 | 3812030450 | 38100 | 38100 | 38150 | 38100 | 1037 |
| 450 | 20240522 | 130500 | 3772519250 | 38100 | 38000 | 38100 | 38000 | 1913 |
| 451 | 20240522 | 130400 | 3699711150 | 38050 | 38000 | 38050 | 38000 | 210 |
| 452 | 20240522 | 130300 | 3691722850 | 38050 | 38000 | 38050 | 38000 | 347 |
| 453 | 20240522 | 130200 | 3678536300 | 38000 | 38000 | 38000 | 38000 | 1554 |
| 454 | 20240522 | 130100 | 3619484300 | 38000 | 37950 | 38000 | 37950 | 337 |
| 455 | 20240522 | 130000 | 3606681200 | 38000 | 37950 | 38000 | 37950 | 713 |
| 456 | 20240522 | 125900 | 3579621100 | 37900 | 37950 | 37950 | 37900 | 12 |
| 457 | 20240522 | 125800 | 3579165800 | 37950 | 37950 | 37950 | 37900 | 336 |
| 458 | 20240522 | 125700 | 3566429600 | 37950 | 37950 | 37950 | 37900 | 9 |
| 459 | 20240522 | 125600 | 3566088200 | 37950 | 37950 | 37950 | 37950 | 4 |
| 460 | 20240522 | 125500 | 3565936400 | 37950 | 37950 | 37950 | 37950 | 427 |
| 461 | 20240522 | 125400 | 3549731750 | 37950 | 37950 | 38000 | 37950 | 1181 |
| 462 | 20240522 | 125300 | 3504900850 | 37950 | 37900 | 37950 | 37900 | 1861 |
| 463 | 20240522 | 125200 | 3434325200 | 37900 | 37850 | 37900 | 37850 | 179 |
| 464 | 20240522 | 125100 | 3427542050 | 37850 | 37850 | 37850 | 37800 | 908 |
| 465 | 20240522 | 125000 | 3393174350 | 37850 | 37850 | 37850 | 37850 | 53 |
| 466 | 20240522 | 124900 | 3391168300 | 37850 | 37800 | 37850 | 37800 | 22 |
| 467 | 20240522 | 124800 | 3390336350 | 37800 | 37750 | 37850 | 37750 | 2180 |
| 468 | 20240522 | 124700 | 3307932400 | 37750 | 37750 | 37750 | 37750 | 31 |
| 469 | 20240522 | 124600 | 3306762150 | 37750 | 37750 | 37750 | 37700 | 53 |
| 470 | 20240522 | 124500 | 3304763400 | 37750 | 37700 | 37750 | 37700 | 141 |
| 471 | 20240522 | 124400 | 3299442450 | 37700 | 37750 | 37750 | 37700 | 195 |
| 472 | 20240522 | 124300 | 3292081450 | 37700 | 37700 | 37700 | 37700 | 122 |
| 473 | 20240522 | 124200 | 3287482050 | 37700 | 37700 | 37750 | 37700 | 63 |
| 474 | 20240522 | 124100 | 3285106650 | 37700 | 37750 | 37750 | 37700 | 126 |
| 475 | 20240522 | 124000 | 3280356350 | 37700 | 37700 | 37750 | 37700 | 48 |
| 476 | 20240522 | 123900 | 3278545500 | 37700 | 37700 | 37700 | 37700 | 42 |
| 477 | 20240522 | 123800 | 3276962100 | 37700 | 37750 | 37750 | 37700 | 34 |
| 478 | 20240522 | 123700 | 3275680250 | 37700 | 37750 | 37750 | 37700 | 444 |
| 479 | 20240522 | 123600 | 3258938950 | 37750 | 37700 | 37750 | 37700 | 40 |
| 480 | 20240522 | 123500 | 3257429450 | 37750 | 37700 | 37750 | 37700 | 23 |
| 481 | 20240522 | 123400 | 3256561750 | 37750 | 37750 | 37750 | 37750 | 30 |
| 482 | 20240522 | 123300 | 3255429250 | 37750 | 37750 | 37750 | 37750 | 7 |
| 483 | 20240522 | 123200 | 3255165000 | 37750 | 37650 | 37750 | 37650 | 3 |
| 484 | 20240522 | 123100 | 3255051850 | 37600 | 37600 | 37600 | 37600 | 14 |
| 485 | 20240522 | 123000 | 3254525450 | 37600 | 37650 | 37650 | 37600 | 235 |
| 486 | 20240522 | 122900 | 3245678200 | 37650 | 37750 | 37750 | 37650 | 147 |
| 487 | 20240522 | 122800 | 3240142200 | 37750 | 37700 | 37750 | 37700 | 599 |
| 488 | 20240522 | 122700 | 3217559700 | 37700 | 37650 | 37700 | 37650 | 70 |
| 489 | 20240522 | 122600 | 3214920750 | 37700 | 37650 | 37700 | 37650 | 20 |
| 490 | 20240522 | 122500 | 3214167700 | 37650 | 37650 | 37650 | 37650 | 0 |
| 491 | 20240522 | 122400 | 3214167700 | 37650 | 37650 | 37650 | 37650 | 8 |
| 492 | 20240522 | 122300 | 3213866500 | 37650 | 37650 | 37650 | 37650 | 69 |
| 493 | 20240522 | 122200 | 3211268650 | 37650 | 37650 | 37650 | 37650 | 50 |
| 494 | 20240522 | 122100 | 3209386150 | 37700 | 37700 | 37700 | 37600 | 206 |
| 495 | 20240522 | 122000 | 3201620150 | 37600 | 37650 | 37700 | 37600 | 180 |
| 496 | 20240522 | 121900 | 3194845600 | 37700 | 37650 | 37700 | 37650 | 98 |
| 497 | 20240522 | 121800 | 3191154300 | 37650 | 37700 | 37700 | 37650 | 163 |
| 498 | 20240522 | 121700 | 3185017100 | 37650 | 37650 | 37700 | 37650 | 91 |
| 499 | 20240522 | 121600 | 3181590850 | 37700 | 37650 | 37700 | 37650 | 163 |
| 500 | 20240522 | 121500 | 3175453200 | 37700 | 37650 | 37700 | 37650 | 308 |
| 501 | 20240522 | 121400 | 3163848850 | 37700 | 37700 | 37700 | 37700 | 21 |
| 502 | 20240522 | 121300 | 3163057150 | 37650 | 37650 | 37650 | 37650 | 2 |
| 503 | 20240522 | 121200 | 3162981850 | 37650 | 37700 | 37700 | 37650 | 52 |
| 504 | 20240522 | 121100 | 3161023250 | 37700 | 37650 | 37700 | 37650 | 497 |
| 505 | 20240522 | 121000 | 3142309250 | 37650 | 37650 | 37700 | 37650 | 58 |
| 506 | 20240522 | 120900 | 3140125500 | 37650 | 37650 | 37650 | 37650 | 6 |
| 507 | 20240522 | 120800 | 3139899600 | 37650 | 37700 | 37700 | 37650 | 104 |
| 508 | 20240522 | 120700 | 3135981150 | 37700 | 37700 | 37700 | 37700 | 343 |
| 509 | 20240522 | 120600 | 3123050050 | 37700 | 37700 | 37700 | 37700 | 3 |
| 510 | 20240522 | 120500 | 3122936950 | 37700 | 37700 | 37750 | 37700 | 203 |
| 511 | 20240522 | 120400 | 3115278850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 512 | 20240522 | 120300 | 3115278850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 513 | 20240522 | 120200 | 3115278850 | 37750 | 37700 | 37750 | 37700 | 31 |
| 514 | 20240522 | 120100 | 3114110100 | 37700 | 37700 | 37700 | 37650 | 69 |
| 515 | 20240522 | 120000 | 3111510900 | 37700 | 37700 | 37700 | 37700 | 78 |
| 516 | 20240522 | 115900 | 3108570300 | 37700 | 37650 | 37700 | 37650 | 52 |
| 517 | 20240522 | 115800 | 3106612450 | 37650 | 37750 | 37750 | 37650 | 284 |
| 518 | 20240522 | 115700 | 3095905100 | 37750 | 37750 | 37750 | 37700 | 87 |
| 519 | 20240522 | 115600 | 3092624500 | 37700 | 37700 | 37750 | 37700 | 18 |
| 520 | 20240522 | 115500 | 3091945350 | 37750 | 37700 | 37750 | 37700 | 176 |
| 521 | 20240522 | 115400 | 3085309900 | 37750 | 37750 | 37750 | 37700 | 529 |
| 522 | 20240522 | 115300 | 3065365150 | 37750 | 37750 | 37750 | 37750 | 33 |
| 523 | 20240522 | 115200 | 3064119400 | 37750 | 37750 | 37750 | 37750 | 123 |
| 524 | 20240522 | 115100 | 3059476150 | 37750 | 37750 | 37750 | 37700 | 381 |
| 525 | 20240522 | 115000 | 3045096350 | 37750 | 37700 | 37750 | 37700 | 311 |
| 526 | 20240522 | 114900 | 3033367650 | 37750 | 37750 | 37750 | 37700 | 127 |
| 527 | 20240522 | 114800 | 3028574050 | 37700 | 37700 | 37700 | 37650 | 649 |
| 528 | 20240522 | 114700 | 3004106800 | 37700 | 37700 | 37700 | 37650 | 216 |
| 529 | 20240522 | 114600 | 2995965850 | 37650 | 37700 | 37700 | 37650 | 210 |
| 530 | 20240522 | 114500 | 2988053950 | 37700 | 37650 | 37700 | 37650 | 16 |
| 531 | 20240522 | 114400 | 2987451300 | 37650 | 37650 | 37650 | 37650 | 208 |
| 532 | 20240522 | 114300 | 2979620100 | 37700 | 37650 | 37700 | 37650 | 29 |
| 533 | 20240522 | 114200 | 2978528200 | 37650 | 37700 | 37700 | 37650 | 22 |
| 534 | 20240522 | 114100 | 2977699550 | 37700 | 37700 | 37700 | 37700 | 1 |
| 535 | 20240522 | 114000 | 2977661850 | 37700 | 37650 | 37700 | 37600 | 89 |
| 536 | 20240522 | 113900 | 2974313300 | 37650 | 37650 | 37650 | 37650 | 137 |
| 537 | 20240522 | 113800 | 2969155250 | 37650 | 37650 | 37700 | 37650 | 754 |
| 538 | 20240522 | 113700 | 2940766350 | 37650 | 37650 | 37700 | 37650 | 322 |
| 539 | 20240522 | 113600 | 2928642900 | 37650 | 37600 | 37650 | 37600 | 900 |
| 540 | 20240522 | 113500 | 2894797850 | 37600 | 37550 | 37600 | 37550 | 5 |
| 541 | 20240522 | 113400 | 2894610000 | 37550 | 37600 | 37600 | 37550 | 14 |
| 542 | 20240522 | 113300 | 2894083650 | 37550 | 37550 | 37550 | 37550 | 5 |
| 543 | 20240522 | 113200 | 2893895900 | 37550 | 37600 | 37600 | 37550 | 38 |
| 544 | 20240522 | 113100 | 2892467400 | 37600 | 37550 | 37600 | 37550 | 35 |
| 545 | 20240522 | 113000 | 2891152150 | 37550 | 37450 | 37600 | 37450 | 419 |
| 546 | 20240522 | 112900 | 2875429550 | 37450 | 37500 | 37500 | 37450 | 166 |
| 547 | 20240522 | 112800 | 2869207350 | 37500 | 37500 | 37550 | 37400 | 1958 |
| 548 | 20240522 | 112700 | 2795869650 | 37500 | 37550 | 37550 | 37500 | 582 |
| 549 | 20240522 | 112600 | 2774037250 | 37550 | 37500 | 37550 | 37500 | 119 |
| 550 | 20240522 | 112500 | 2769569200 | 37500 | 37500 | 37550 | 37500 | 214 |
| 551 | 20240522 | 112400 | 2761533700 | 37550 | 37550 | 37550 | 37500 | 33 |
| 552 | 20240522 | 112300 | 2760295900 | 37500 | 37500 | 37550 | 37500 | 64 |
| 553 | 20240522 | 112200 | 2757895400 | 37550 | 37550 | 37550 | 37500 | 42 |
| 554 | 20240522 | 112100 | 2756318550 | 37500 | 37550 | 37550 | 37500 | 190 |
| 555 | 20240522 | 112000 | 2749187550 | 37550 | 37500 | 37550 | 37500 | 153 |
| 556 | 20240522 | 111900 | 2743442750 | 37500 | 37500 | 37550 | 37500 | 66 |
| 557 | 20240522 | 111800 | 2740964950 | 37550 | 37550 | 37550 | 37500 | 162 |
| 558 | 20240522 | 111700 | 2734885550 | 37500 | 37500 | 37500 | 37500 | 65 |
| 559 | 20240522 | 111600 | 2732448050 | 37500 | 37500 | 37500 | 37450 | 596 |
| 560 | 20240522 | 111500 | 2710098250 | 37500 | 37450 | 37500 | 37450 | 117 |
| 561 | 20240522 | 111400 | 2705716500 | 37450 | 37450 | 37500 | 37450 | 60 |
| 562 | 20240522 | 111300 | 2703468950 | 37500 | 37450 | 37500 | 37450 | 193 |
| 563 | 20240522 | 111200 | 2696241050 | 37500 | 37500 | 37500 | 37450 | 251 |
| 564 | 20240522 | 111100 | 2686840700 | 37500 | 37450 | 37500 | 37450 | 85 |
| 565 | 20240522 | 111000 | 2683656000 | 37450 | 37450 | 37500 | 37450 | 134 |
| 566 | 20240522 | 110900 | 2678635800 | 37450 | 37450 | 37450 | 37400 | 82 |
| 567 | 20240522 | 110800 | 2675566500 | 37450 | 37450 | 37500 | 37400 | 53 |
| 568 | 20240522 | 110700 | 2673581650 | 37450 | 37400 | 37450 | 37400 | 180 |
| 569 | 20240522 | 110600 | 2666842750 | 37400 | 37450 | 37450 | 37400 | 171 |
| 570 | 20240522 | 110500 | 2660443500 | 37450 | 37450 | 37500 | 37450 | 85 |
| 571 | 20240522 | 110400 | 2657260100 | 37450 | 37500 | 37500 | 37400 | 75 |
| 572 | 20240522 | 110300 | 2654454350 | 37500 | 37400 | 37500 | 37400 | 121 |
| 573 | 20240522 | 110200 | 2649923150 | 37500 | 37450 | 37500 | 37450 | 278 |
| 574 | 20240522 | 110100 | 2639512000 | 37450 | 37450 | 37500 | 37450 | 51 |
| 575 | 20240522 | 110000 | 2637601850 | 37450 | 37450 | 37500 | 37450 | 73 |
| 576 | 20240522 | 105900 | 2634865850 | 37500 | 37450 | 37500 | 37450 | 23 |
| 577 | 20240522 | 105800 | 2634004200 | 37450 | 37450 | 37450 | 37400 | 764 |
| 578 | 20240522 | 105700 | 2605394300 | 37450 | 37450 | 37450 | 37450 | 1027 |
| 579 | 20240522 | 105600 | 2566933150 | 37450 | 37500 | 37500 | 37450 | 286 |
| 580 | 20240522 | 105500 | 2556222400 | 37500 | 37550 | 37550 | 37500 | 586 |
| 581 | 20240522 | 105400 | 2534247350 | 37500 | 37550 | 37550 | 37500 | 59 |
| 582 | 20240522 | 105300 | 2532033800 | 37500 | 37550 | 37550 | 37500 | 50 |
| 583 | 20240522 | 105200 | 2530158250 | 37550 | 37550 | 37550 | 37500 | 100 |
| 584 | 20240522 | 105100 | 2526406250 | 37550 | 37550 | 37600 | 37550 | 320 |
| 585 | 20240522 | 105000 | 2514390000 | 37550 | 37550 | 37550 | 37550 | 94 |
| 586 | 20240522 | 104900 | 2510860300 | 37600 | 37600 | 37600 | 37600 | 1 |
| 587 | 20240522 | 104800 | 2510822700 | 37550 | 37550 | 37600 | 37550 | 141 |
| 588 | 20240522 | 104700 | 2505522700 | 37550 | 37500 | 37550 | 37500 | 82 |
| 589 | 20240522 | 104600 | 2502444800 | 37600 | 37500 | 37600 | 37500 | 143 |
| 590 | 20240522 | 104500 | 2497082200 | 37500 | 37500 | 37550 | 37500 | 174 |
| 591 | 20240522 | 104400 | 2490554200 | 37500 | 37500 | 37550 | 37500 | 464 |
| 592 | 20240522 | 104300 | 2473138500 | 37550 | 37650 | 37650 | 37550 | 1294 |
| 593 | 20240522 | 104200 | 2424499350 | 37650 | 37650 | 37650 | 37600 | 131 |
| 594 | 20240522 | 104100 | 2419570100 | 37650 | 37600 | 37650 | 37600 | 125 |
| 595 | 20240522 | 104000 | 2414865100 | 37650 | 37600 | 37650 | 37600 | 188 |
| 596 | 20240522 | 103900 | 2407790850 | 37650 | 37600 | 37650 | 37600 | 170 |
| 597 | 20240522 | 103800 | 2401391400 | 37650 | 37650 | 37650 | 37600 | 246 |
| 598 | 20240522 | 103700 | 2392135000 | 37600 | 37650 | 37650 | 37600 | 121 |
| 599 | 20240522 | 103600 | 2387581800 | 37650 | 37700 | 37700 | 37650 | 300 |
| 600 | 20240522 | 103500 | 2376278450 | 37700 | 37650 | 37700 | 37650 | 563 |
| 601 | 20240522 | 103400 | 2355076600 | 37650 | 37650 | 37650 | 37650 | 91 |
| 602 | 20240522 | 103300 | 2351650450 | 37650 | 37600 | 37650 | 37600 | 12 |
| 603 | 20240522 | 103200 | 2351199100 | 37600 | 37550 | 37600 | 37550 | 115 |
| 604 | 20240522 | 103100 | 2346875900 | 37600 | 37650 | 37650 | 37550 | 22 |
| 605 | 20240522 | 103000 | 2346049600 | 37600 | 37600 | 37600 | 37550 | 288 |
| 606 | 20240522 | 102900 | 2335227000 | 37600 | 37600 | 37600 | 37600 | 70 |
| 607 | 20240522 | 102800 | 2332595000 | 37600 | 37600 | 37600 | 37600 | 15 |
| 608 | 20240522 | 102700 | 2332031000 | 37600 | 37600 | 37600 | 37550 | 358 |
| 609 | 20240522 | 102600 | 2318575500 | 37550 | 37500 | 37550 | 37500 | 736 |
| 610 | 20240522 | 102500 | 2290958600 | 37500 | 37500 | 37500 | 37450 | 138 |
| 611 | 20240522 | 102400 | 2285786050 | 37500 | 37450 | 37500 | 37450 | 44 |
| 612 | 20240522 | 102300 | 2284136200 | 37450 | 37450 | 37500 | 37400 | 579 |
| 613 | 20240522 | 102200 | 2262456950 | 37500 | 37450 | 37500 | 37400 | 156 |
| 614 | 20240522 | 102100 | 2256614700 | 37450 | 37400 | 37450 | 37400 | 545 |
| 615 | 20240522 | 102000 | 2236209650 | 37400 | 37500 | 37500 | 37400 | 3678 |
| 616 | 20240522 | 101900 | 2098323050 | 37500 | 37550 | 37550 | 37500 | 203 |
| 617 | 20240522 | 101800 | 2090700750 | 37550 | 37550 | 37550 | 37500 | 622 |
| 618 | 20240522 | 101700 | 2067346150 | 37500 | 37550 | 37550 | 37500 | 17 |
| 619 | 20240522 | 101600 | 2066708550 | 37550 | 37550 | 37550 | 37550 | 35 |
| 620 | 20240522 | 101500 | 2065394300 | 37550 | 37700 | 37700 | 37550 | 1185 |
| 621 | 20240522 | 101400 | 2020875850 | 37600 | 37750 | 37750 | 37600 | 1838 |
| 622 | 20240522 | 101300 | 1951615650 | 37750 | 37750 | 37750 | 37750 | 164 |
| 623 | 20240522 | 101200 | 1945424650 | 37750 | 37750 | 37750 | 37750 | 147 |
| 624 | 20240522 | 101100 | 1939875400 | 37750 | 37750 | 37750 | 37750 | 193 |
| 625 | 20240522 | 101000 | 1932589650 | 37750 | 37750 | 37750 | 37750 | 46 |
| 626 | 20240522 | 100900 | 1930853150 | 37750 | 37750 | 37750 | 37700 | 472 |
| 627 | 20240522 | 100800 | 1913040200 | 37700 | 37700 | 37700 | 37700 | 42 |
| 628 | 20240522 | 100700 | 1911456800 | 37750 | 37700 | 37750 | 37700 | 5 |
| 629 | 20240522 | 100600 | 1911268200 | 37750 | 37700 | 37750 | 37700 | 395 |
| 630 | 20240522 | 100500 | 1896376550 | 37700 | 37750 | 37750 | 37700 | 12 |
| 631 | 20240522 | 100400 | 1895923900 | 37750 | 37750 | 37750 | 37700 | 54 |
| 632 | 20240522 | 100300 | 1893885950 | 37750 | 37700 | 37750 | 37700 | 343 |
| 633 | 20240522 | 100200 | 1880951300 | 37750 | 37700 | 37750 | 37700 | 257 |
| 634 | 20240522 | 100100 | 1871257650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 635 | 20240522 | 100000 | 1871257650 | 37750 | 37700 | 37750 | 37700 | 283 |
| 636 | 20240522 | 095900 | 1860588500 | 37700 | 37750 | 37750 | 37700 | 1772 |
| 637 | 20240522 | 095800 | 1793784050 | 37800 | 37750 | 37800 | 37700 | 2586 |
| 638 | 20240522 | 095700 | 1696048900 | 37800 | 37800 | 37800 | 37800 | 10 |
| 639 | 20240522 | 095600 | 1695670900 | 37800 | 37750 | 37800 | 37700 | 148 |
| 640 | 20240522 | 095500 | 1690085800 | 37800 | 37700 | 37800 | 37700 | 67 |
| 641 | 20240522 | 095400 | 1687559800 | 37750 | 37750 | 37800 | 37700 | 84 |
| 642 | 20240522 | 095300 | 1684388700 | 37750 | 37750 | 37800 | 37750 | 269 |
| 643 | 20240522 | 095200 | 1674233450 | 37800 | 37800 | 37800 | 37750 | 29 |
| 644 | 20240522 | 095100 | 1673138250 | 37800 | 37850 | 37850 | 37800 | 199 |
| 645 | 20240522 | 095000 | 1665608150 | 37850 | 37850 | 37850 | 37800 | 14 |
| 646 | 20240522 | 094900 | 1665078300 | 37850 | 37850 | 37850 | 37750 | 2424 |
| 647 | 20240522 | 094800 | 1573552300 | 37850 | 37900 | 37900 | 37800 | 2160 |
| 648 | 20240522 | 094700 | 1491812100 | 37900 | 37900 | 37950 | 37900 | 66 |
| 649 | 20240522 | 094600 | 1489309150 | 37900 | 37900 | 37950 | 37900 | 531 |
| 650 | 20240522 | 094500 | 1469184100 | 37900 | 37950 | 37950 | 37900 | 188 |
| 651 | 20240522 | 094400 | 1462053300 | 37950 | 37950 | 37950 | 37950 | 16 |
| 652 | 20240522 | 094300 | 1461446100 | 37950 | 37950 | 38000 | 37950 | 103 |
| 653 | 20240522 | 094200 | 1457537000 | 38000 | 38000 | 38000 | 37950 | 5 |
| 654 | 20240522 | 094100 | 1457347100 | 38000 | 37950 | 38000 | 37950 | 127 |
| 655 | 20240522 | 094000 | 1452526850 | 37950 | 37900 | 38000 | 37900 | 50 |
| 656 | 20240522 | 093900 | 1450627700 | 37950 | 37900 | 37950 | 37900 | 719 |
| 657 | 20240522 | 093800 | 1423351650 | 37900 | 37950 | 37950 | 37900 | 209 |
| 658 | 20240522 | 093700 | 1415430250 | 37950 | 37950 | 37950 | 37900 | 351 |
| 659 | 20240522 | 093600 | 1402110500 | 37950 | 38000 | 38000 | 37950 | 945 |
| 660 | 20240522 | 093500 | 1366229600 | 38000 | 38000 | 38000 | 37950 | 883 |
| 661 | 20240522 | 093400 | 1332679550 | 37950 | 38000 | 38100 | 37950 | 1662 |
| 662 | 20240522 | 093300 | 1269481950 | 38000 | 38000 | 38000 | 37950 | 605 |
| 663 | 20240522 | 093200 | 1246512250 | 37900 | 37900 | 37950 | 37900 | 471 |
| 664 | 20240522 | 093100 | 1228655450 | 37900 | 37850 | 37900 | 37850 | 336 |
| 665 | 20240522 | 093000 | 1215921650 | 37900 | 37850 | 37900 | 37850 | 97 |
| 666 | 20240522 | 092900 | 1212246800 | 37900 | 37850 | 37900 | 37850 | 204 |
| 667 | 20240522 | 092800 | 1204518300 | 37850 | 37850 | 37850 | 37800 | 48 |
| 668 | 20240522 | 092700 | 1202701600 | 37850 | 37850 | 37900 | 37850 | 201 |
| 669 | 20240522 | 092600 | 1195092150 | 37900 | 37800 | 37900 | 37800 | 1090 |
| 670 | 20240522 | 092500 | 1153867200 | 37800 | 37800 | 37800 | 37750 | 206 |
| 671 | 20240522 | 092400 | 1146087750 | 37800 | 37700 | 37800 | 37650 | 459 |
| 672 | 20240522 | 092300 | 1128770900 | 37700 | 37650 | 37700 | 37650 | 278 |
| 673 | 20240522 | 092200 | 1118297200 | 37650 | 37550 | 37650 | 37550 | 462 |
| 674 | 20240522 | 092100 | 1100941750 | 37550 | 37550 | 37550 | 37450 | 322 |
| 675 | 20240522 | 092000 | 1088865500 | 37550 | 37550 | 37600 | 37550 | 140 |
| 676 | 20240522 | 091900 | 1083604400 | 37550 | 37600 | 37600 | 37550 | 60 |
| 677 | 20240522 | 091800 | 1081350250 | 37600 | 37450 | 37600 | 37450 | 470 |
| 678 | 20240522 | 091700 | 1063711500 | 37450 | 37450 | 37450 | 37350 | 1734 |
| 679 | 20240522 | 091600 | 998861900 | 37450 | 37450 | 37450 | 37350 | 979 |
| 680 | 20240522 | 091500 | 962243950 | 37450 | 37550 | 37550 | 37400 | 713 |
| 681 | 20240522 | 091400 | 935537850 | 37400 | 37500 | 37600 | 37400 | 1063 |
| 682 | 20240522 | 091300 | 895732950 | 37500 | 37600 | 37600 | 37500 | 2534 |
| 683 | 20240522 | 091200 | 800667150 | 37600 | 37600 | 37600 | 37550 | 538 |
| 684 | 20240522 | 091100 | 780438500 | 37650 | 37700 | 37700 | 37600 | 1148 |
| 685 | 20240522 | 091000 | 737221200 | 37650 | 37700 | 37700 | 37650 | 356 |
| 686 | 20240522 | 090900 | 723805700 | 37700 | 37650 | 37700 | 37650 | 379 |
| 687 | 20240522 | 090800 | 709518450 | 37700 | 37800 | 37800 | 37650 | 4572 |
| 688 | 20240522 | 090700 | 536872450 | 37850 | 37850 | 37850 | 37800 | 1088 |
| 689 | 20240522 | 090600 | 495697650 | 37850 | 37850 | 37900 | 37800 | 1029 |
| 690 | 20240522 | 090500 | 456750000 | 37850 | 37900 | 37900 | 37850 | 527 |
| 691 | 20240522 | 090400 | 436777100 | 37900 | 38000 | 38000 | 37900 | 428 |
| 692 | 20240522 | 090300 | 420536550 | 38000 | 37950 | 38000 | 37850 | 1273 |
| 693 | 20240522 | 090200 | 372282350 | 37950 | 38200 | 38200 | 37950 | 1662 |
| 694 | 20240522 | 090100 | 309014850 | 38200 | 38300 | 38300 | 38200 | 1585 |
| 695 | 20240522 | 090000 | 248384600 | 38300 | 38250 | 38300 | 38150 | 6421 |