38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 3 | 20241028 | 203800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20241028 | 203700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20241028 | 203600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20241028 | 203500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20241028 | 203400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20241028 | 203300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20241028 | 203200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20241028 | 203100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20241028 | 203000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20241028 | 202900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20241028 | 202800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20241028 | 202700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20241028 | 202600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20241028 | 202500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20241028 | 202400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20241028 | 202300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20241028 | 202200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20241028 | 202100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20241028 | 202000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20241028 | 201900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20241028 | 201800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20241028 | 201700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20241028 | 201600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20241028 | 201500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20241028 | 201400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20241028 | 201300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20241028 | 201200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20241028 | 201100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20241028 | 201000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20241028 | 200900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 33 | 20241028 | 200800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20241028 | 200700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20241028 | 200600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20241028 | 200500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20241028 | 200400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20241028 | 200300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20241028 | 200200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20241028 | 200100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20241028 | 200000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20241028 | 195900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20241028 | 195800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20241028 | 195700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20241028 | 195600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20241028 | 195500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20241028 | 195400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20241028 | 195300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20241028 | 195200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20241028 | 195100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20241028 | 195000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20241028 | 194900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20241028 | 194800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20241028 | 194700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20241028 | 194600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20241028 | 194500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20241028 | 194400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20241028 | 194300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20241028 | 194200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20241028 | 194100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20241028 | 194000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20241028 | 193900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 63 | 20241028 | 193800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20241028 | 193700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20241028 | 193600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20241028 | 193500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20241028 | 193400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20241028 | 193300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20241028 | 193200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20241028 | 193100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20241028 | 193000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20241028 | 192900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20241028 | 192800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20241028 | 192700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20241028 | 192600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20241028 | 192500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20241028 | 192400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20241028 | 192300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20241028 | 192200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20241028 | 192100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20241028 | 192000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20241028 | 191900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20241028 | 191800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20241028 | 191700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20241028 | 191600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20241028 | 191500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20241028 | 191400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20241028 | 191300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20241028 | 191200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20241028 | 191100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20241028 | 191000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20241028 | 190900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 93 | 20241028 | 190800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20241028 | 190700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20241028 | 190600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20241028 | 190500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20241028 | 190400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20241028 | 190300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20241028 | 190200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20241028 | 190100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20241028 | 190000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20241028 | 185900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20241028 | 185800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20241028 | 185700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20241028 | 185600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20241028 | 185500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20241028 | 185400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20241028 | 185300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20241028 | 185200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20241028 | 185100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20241028 | 185000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20241028 | 184900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20241028 | 184800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20241028 | 184700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20241028 | 184600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20241028 | 184500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20241028 | 184400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20241028 | 184300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20241028 | 184200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20241028 | 184100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20241028 | 184000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20241028 | 183900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 123 | 20241028 | 183800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20241028 | 183700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20241028 | 183600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20241028 | 183500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20241028 | 183400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20241028 | 183300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20241028 | 183200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20241028 | 183100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20241028 | 183000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20241028 | 182900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20241028 | 182800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20241028 | 182700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20241028 | 182600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20241028 | 182500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20241028 | 182400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20241028 | 182300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20241028 | 182200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20241028 | 182100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20241028 | 182000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20241028 | 181900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20241028 | 181800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20241028 | 181700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20241028 | 181600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20241028 | 181500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20241028 | 181400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20241028 | 181300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20241028 | 181200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20241028 | 181100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20241028 | 181000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20241028 | 180900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 153 | 20241028 | 180800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20241028 | 180700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20241028 | 180600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20241028 | 180500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20241028 | 180400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20241028 | 180300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20241028 | 180200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20241028 | 180100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20241028 | 180000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20241028 | 175900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20241028 | 175800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20241028 | 175700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20241028 | 175600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20241028 | 175500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20241028 | 175400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20241028 | 175300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20241028 | 175200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20241028 | 175100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20241028 | 175000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20241028 | 174900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20241028 | 174800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20241028 | 174700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20241028 | 174600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20241028 | 174500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20241028 | 174400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20241028 | 174300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20241028 | 174200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20241028 | 174100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20241028 | 174000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20241028 | 173900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 183 | 20241028 | 173800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20241028 | 173700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20241028 | 173600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20241028 | 173500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20241028 | 173400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20241028 | 173300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20241028 | 173200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20241028 | 173100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20241028 | 173000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20241028 | 172900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20241028 | 172800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20241028 | 172700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20241028 | 172600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20241028 | 172500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20241028 | 172400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20241028 | 172300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20241028 | 172200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20241028 | 172100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20241028 | 172000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20241028 | 171900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20241028 | 171800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20241028 | 171700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20241028 | 171600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20241028 | 171500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20241028 | 171400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20241028 | 171300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20241028 | 171200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20241028 | 171100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20241028 | 171000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20241028 | 170900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 213 | 20241028 | 170800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20241028 | 170700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20241028 | 170600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20241028 | 170500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20241028 | 170400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20241028 | 170300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20241028 | 170200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20241028 | 170100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20241028 | 170000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20241028 | 165900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20241028 | 165800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20241028 | 165700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20241028 | 165600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20241028 | 165500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20241028 | 165400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20241028 | 165300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20241028 | 165200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20241028 | 165100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20241028 | 165000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20241028 | 164900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20241028 | 164800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20241028 | 164700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20241028 | 164600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20241028 | 164500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20241028 | 164400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20241028 | 164300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20241028 | 164200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20241028 | 164100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20241028 | 164000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20241028 | 163900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 243 | 20241028 | 163800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20241028 | 163700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20241028 | 163600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20241028 | 163500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20241028 | 163400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20241028 | 163300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20241028 | 163200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20241028 | 163100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20241028 | 163000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20241028 | 162900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20241028 | 162800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20241028 | 162700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20241028 | 162600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20241028 | 162500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20241028 | 162400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20241028 | 162300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20241028 | 162200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20241028 | 162100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20241028 | 162000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20241028 | 161900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20241028 | 161800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20241028 | 161700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20241028 | 161600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20241028 | 161500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20241028 | 161400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20241028 | 161300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20241028 | 161200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20241028 | 161100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20241028 | 161000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20241028 | 160900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 273 | 20241028 | 160800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20241028 | 160700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20241028 | 160600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20241028 | 160500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20241028 | 160400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20241028 | 160300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20241028 | 160200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20241028 | 160100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20241028 | 160000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20241028 | 155900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20241028 | 155800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20241028 | 155700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20241028 | 155600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20241028 | 155500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20241028 | 155400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20241028 | 155300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20241028 | 155200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20241028 | 155100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20241028 | 155000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20241028 | 154900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20241028 | 154800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20241028 | 154700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20241028 | 154600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20241028 | 154500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20241028 | 154400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20241028 | 154300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20241028 | 154200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20241028 | 154100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20241028 | 154000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20241028 | 153900 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 303 | 20241028 | 153800 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20241028 | 153700 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20241028 | 153600 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20241028 | 153500 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20241028 | 153400 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20241028 | 153300 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20241028 | 153200 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20241028 | 153100 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20241028 | 153000 | 24159755600 | 38350 | 38350 | 38350 | 38350 | 6354 |
| 312 | 20241028 | 152900 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20241028 | 152800 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20241028 | 152700 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20241028 | 152600 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20241028 | 152500 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20241028 | 152400 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20241028 | 152300 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20241028 | 152200 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20241028 | 152100 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20241028 | 152000 | 23916079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20241028 | 151900 | 23916079700 | 38550 | 38500 | 38600 | 38450 | 639 |
| 323 | 20241028 | 151800 | 23891506150 | 38450 | 38550 | 38650 | 38450 | 837 |
| 324 | 20241028 | 151700 | 23859233900 | 38550 | 38550 | 38650 | 38450 | 753 |
| 325 | 20241028 | 151600 | 23830225600 | 38500 | 38650 | 38650 | 38450 | 885 |
| 326 | 20241028 | 151500 | 23796123500 | 38650 | 38600 | 38650 | 38550 | 842 |
| 327 | 20241028 | 151400 | 23763623800 | 38600 | 38600 | 38650 | 38500 | 429 |
| 328 | 20241028 | 151300 | 23747066550 | 38550 | 38550 | 38650 | 38550 | 1132 |
| 329 | 20241028 | 151200 | 23703373700 | 38600 | 38600 | 38650 | 38550 | 1025 |
| 330 | 20241028 | 151100 | 23663829850 | 38600 | 38650 | 38650 | 38550 | 1015 |
| 331 | 20241028 | 151000 | 23624659350 | 38650 | 38600 | 38650 | 38550 | 604 |
| 332 | 20241028 | 150900 | 23601332200 | 38600 | 38650 | 38650 | 38550 | 1295 |
| 333 | 20241028 | 150800 | 23551319300 | 38600 | 38600 | 38650 | 38450 | 771 |
| 334 | 20241028 | 150700 | 23521567900 | 38650 | 38650 | 38650 | 38550 | 1043 |
| 335 | 20241028 | 150600 | 23481292450 | 38650 | 38600 | 38650 | 38600 | 1267 |
| 336 | 20241028 | 150500 | 23432368750 | 38600 | 38500 | 38650 | 38500 | 446 |
| 337 | 20241028 | 150400 | 23415156200 | 38550 | 38600 | 38650 | 38550 | 1646 |
| 338 | 20241028 | 150300 | 23351626000 | 38600 | 38500 | 38600 | 38500 | 603 |
| 339 | 20241028 | 150200 | 23328378050 | 38450 | 38600 | 38700 | 38450 | 3369 |
| 340 | 20241028 | 150100 | 23198622100 | 38600 | 38650 | 38650 | 38500 | 942 |
| 341 | 20241028 | 150000 | 23162272000 | 38600 | 38650 | 38700 | 38600 | 1057 |
| 342 | 20241028 | 145900 | 23121454450 | 38600 | 38650 | 38700 | 38600 | 908 |
| 343 | 20241028 | 145800 | 23086356300 | 38650 | 38550 | 38700 | 38550 | 729 |
| 344 | 20241028 | 145700 | 23058206950 | 38600 | 38550 | 38700 | 38500 | 1362 |
| 345 | 20241028 | 145600 | 23005612650 | 38550 | 38600 | 38600 | 38550 | 1176 |
| 346 | 20241028 | 145500 | 22960234950 | 38600 | 38600 | 38700 | 38450 | 759 |
| 347 | 20241028 | 145400 | 22930972200 | 38600 | 38600 | 38650 | 38550 | 1347 |
| 348 | 20241028 | 145300 | 22878975850 | 38550 | 38550 | 38650 | 38500 | 1128 |
| 349 | 20241028 | 145200 | 22835473400 | 38600 | 38650 | 38650 | 38550 | 1350 |
| 350 | 20241028 | 145100 | 22783372350 | 38650 | 38650 | 38650 | 38600 | 528 |
| 351 | 20241028 | 145000 | 22762971300 | 38650 | 38700 | 38700 | 38600 | 1650 |
| 352 | 20241028 | 144900 | 22699197200 | 38650 | 38700 | 38700 | 38600 | 705 |
| 353 | 20241028 | 144800 | 22671943300 | 38650 | 38600 | 38700 | 38550 | 2569 |
| 354 | 20241028 | 144700 | 22572642850 | 38600 | 38550 | 38600 | 38500 | 932 |
| 355 | 20241028 | 144600 | 22536684650 | 38550 | 38550 | 38550 | 38500 | 1269 |
| 356 | 20241028 | 144500 | 22487774750 | 38550 | 38550 | 38550 | 38500 | 1085 |
| 357 | 20241028 | 144400 | 22445972000 | 38550 | 38550 | 38550 | 38500 | 850 |
| 358 | 20241028 | 144300 | 22413227500 | 38550 | 38550 | 38600 | 38400 | 1597 |
| 359 | 20241028 | 144200 | 22351684950 | 38550 | 38550 | 38550 | 38450 | 809 |
| 360 | 20241028 | 144100 | 22320516200 | 38550 | 38500 | 38550 | 38450 | 469 |
| 361 | 20241028 | 144000 | 22302461250 | 38500 | 38550 | 38600 | 38500 | 1492 |
| 362 | 20241028 | 143900 | 22244976850 | 38550 | 38500 | 38550 | 38400 | 1158 |
| 363 | 20241028 | 143800 | 22200412900 | 38500 | 38550 | 38550 | 38500 | 691 |
| 364 | 20241028 | 143700 | 22173783400 | 38500 | 38550 | 38550 | 38500 | 1371 |
| 365 | 20241028 | 143600 | 22120979600 | 38500 | 38450 | 38550 | 38400 | 1180 |
| 366 | 20241028 | 143500 | 22075570850 | 38400 | 38500 | 38500 | 38400 | 838 |
| 367 | 20241028 | 143400 | 22043332950 | 38450 | 38400 | 38500 | 38350 | 1884 |
| 368 | 20241028 | 143300 | 21970923050 | 38400 | 38350 | 38450 | 38350 | 707 |
| 369 | 20241028 | 143200 | 21943779150 | 38350 | 38350 | 38400 | 38300 | 891 |
| 370 | 20241028 | 143100 | 21909614850 | 38400 | 38400 | 38400 | 38350 | 1709 |
| 371 | 20241028 | 143000 | 21844053450 | 38400 | 38350 | 38400 | 38350 | 736 |
| 372 | 20241028 | 142900 | 21815801200 | 38400 | 38450 | 38450 | 38350 | 1025 |
| 373 | 20241028 | 142800 | 21776444350 | 38400 | 38350 | 38400 | 38350 | 631 |
| 374 | 20241028 | 142700 | 21752228950 | 38350 | 38400 | 38450 | 38350 | 1106 |
| 375 | 20241028 | 142600 | 21709771150 | 38400 | 38400 | 38450 | 38300 | 1415 |
| 376 | 20241028 | 142500 | 21655444050 | 38400 | 38400 | 38500 | 38350 | 818 |
| 377 | 20241028 | 142400 | 21624030100 | 38450 | 38400 | 38450 | 38300 | 1548 |
| 378 | 20241028 | 142300 | 21564636350 | 38400 | 38450 | 38450 | 38300 | 912 |
| 379 | 20241028 | 142200 | 21529617200 | 38450 | 38400 | 38500 | 38350 | 580 |
| 380 | 20241028 | 142100 | 21507332900 | 38350 | 38400 | 38500 | 38300 | 1865 |
| 381 | 20241028 | 142000 | 21435704800 | 38400 | 38350 | 38400 | 38350 | 836 |
| 382 | 20241028 | 141900 | 21403617250 | 38400 | 38400 | 38450 | 38300 | 470 |
| 383 | 20241028 | 141800 | 21385574600 | 38500 | 38450 | 38500 | 38400 | 1122 |
| 384 | 20241028 | 141700 | 21342430150 | 38450 | 38500 | 38500 | 38400 | 1351 |
| 385 | 20241028 | 141600 | 21290480300 | 38450 | 38450 | 38500 | 38400 | 1267 |
| 386 | 20241028 | 141500 | 21241744150 | 38400 | 38450 | 38450 | 38400 | 729 |
| 387 | 20241028 | 141400 | 21213723200 | 38450 | 38400 | 38450 | 38350 | 1354 |
| 388 | 20241028 | 141300 | 21161713250 | 38450 | 38450 | 38500 | 38350 | 865 |
| 389 | 20241028 | 141200 | 21128479150 | 38500 | 38500 | 38550 | 38450 | 1842 |
| 390 | 20241028 | 141100 | 21057532200 | 38500 | 38500 | 38500 | 38450 | 766 |
| 391 | 20241028 | 141000 | 21028049400 | 38500 | 38500 | 38550 | 38450 | 872 |
| 392 | 20241028 | 140900 | 20994489850 | 38550 | 38500 | 38550 | 38450 | 1500 |
| 393 | 20241028 | 140800 | 20936745800 | 38500 | 38500 | 38500 | 38450 | 702 |
| 394 | 20241028 | 140700 | 20909737100 | 38500 | 38500 | 38500 | 38450 | 1161 |
| 395 | 20241028 | 140600 | 20865047100 | 38450 | 38400 | 38500 | 38400 | 983 |
| 396 | 20241028 | 140500 | 20827256650 | 38450 | 38500 | 38500 | 38400 | 2054 |
| 397 | 20241028 | 140400 | 20748265300 | 38500 | 38500 | 38500 | 38450 | 625 |
| 398 | 20241028 | 140300 | 20724213200 | 38500 | 38450 | 38500 | 38400 | 1651 |
| 399 | 20241028 | 140200 | 20660725500 | 38400 | 38450 | 38450 | 38400 | 1075 |
| 400 | 20241028 | 140100 | 20619417950 | 38450 | 38400 | 38450 | 38350 | 1187 |
| 401 | 20241028 | 140000 | 20573817350 | 38350 | 38350 | 38400 | 38350 | 1098 |
| 402 | 20241028 | 135900 | 20531675200 | 38300 | 38300 | 38350 | 38300 | 773 |
| 403 | 20241028 | 135800 | 20502050700 | 38350 | 38350 | 38400 | 38300 | 1584 |
| 404 | 20241028 | 135700 | 20441272350 | 38350 | 38350 | 38400 | 38300 | 1625 |
| 405 | 20241028 | 135600 | 20378916900 | 38350 | 38350 | 38350 | 38300 | 758 |
| 406 | 20241028 | 135500 | 20349863900 | 38300 | 38350 | 38350 | 38250 | 1618 |
| 407 | 20241028 | 135400 | 20287845600 | 38350 | 38250 | 38350 | 38200 | 1262 |
| 408 | 20241028 | 135300 | 20239509200 | 38300 | 38350 | 38400 | 38250 | 1641 |
| 409 | 20241028 | 135200 | 20176593700 | 38400 | 38300 | 38400 | 38200 | 1472 |
| 410 | 20241028 | 135100 | 20120169050 | 38350 | 38250 | 38350 | 38250 | 1637 |
| 411 | 20241028 | 135000 | 20057489600 | 38300 | 38350 | 38350 | 38250 | 1285 |
| 412 | 20241028 | 134900 | 20008251750 | 38300 | 38250 | 38350 | 38250 | 1687 |
| 413 | 20241028 | 134800 | 19943643050 | 38250 | 38200 | 38300 | 38200 | 1267 |
| 414 | 20241028 | 134700 | 19895201800 | 38200 | 38350 | 38350 | 38200 | 3440 |
| 415 | 20241028 | 134600 | 19763444550 | 38350 | 38150 | 38350 | 38100 | 11020 |
| 416 | 20241028 | 134500 | 19342311850 | 38150 | 38100 | 38150 | 38100 | 1491 |
| 417 | 20241028 | 134400 | 19285461000 | 38150 | 38100 | 38150 | 38100 | 3118 |
| 418 | 20241028 | 134300 | 19166640650 | 38100 | 37900 | 38100 | 37850 | 7530 |
| 419 | 20241028 | 134200 | 18880648400 | 37900 | 37750 | 37900 | 37700 | 933 |
| 420 | 20241028 | 134100 | 18845360100 | 37800 | 37850 | 37850 | 37750 | 911 |
| 421 | 20241028 | 134000 | 18810904350 | 37850 | 37750 | 37850 | 37700 | 1332 |
| 422 | 20241028 | 133900 | 18760558100 | 37800 | 37850 | 37850 | 37750 | 1262 |
| 423 | 20241028 | 133800 | 18712838700 | 37800 | 37850 | 37850 | 37750 | 1361 |
| 424 | 20241028 | 133700 | 18661376300 | 37850 | 37800 | 37850 | 37800 | 843 |
| 425 | 20241028 | 133600 | 18629488000 | 37850 | 37800 | 37850 | 37800 | 1242 |
| 426 | 20241028 | 133500 | 18582510000 | 37800 | 37850 | 37850 | 37750 | 864 |
| 427 | 20241028 | 133400 | 18549836550 | 37800 | 37800 | 37850 | 37750 | 1056 |
| 428 | 20241028 | 133300 | 18509928400 | 37800 | 37800 | 37850 | 37750 | 1531 |
| 429 | 20241028 | 133200 | 18452048400 | 37800 | 37650 | 37850 | 37650 | 2271 |
| 430 | 20241028 | 133100 | 18366344600 | 37700 | 37650 | 37750 | 37600 | 1383 |
| 431 | 20241028 | 133000 | 18314275500 | 37650 | 37650 | 37800 | 37550 | 1072 |
| 432 | 20241028 | 132900 | 18273937050 | 37650 | 37800 | 37800 | 37550 | 1265 |
| 433 | 20241028 | 132800 | 18226321550 | 37650 | 37650 | 37800 | 37550 | 2657 |
| 434 | 20241028 | 132700 | 18126340000 | 37650 | 37750 | 37800 | 37600 | 1139 |
| 435 | 20241028 | 132600 | 18083433900 | 37750 | 37700 | 37800 | 37650 | 914 |
| 436 | 20241028 | 132500 | 18048955900 | 37700 | 37650 | 37750 | 37650 | 957 |
| 437 | 20241028 | 132400 | 18012899300 | 37650 | 37750 | 37750 | 37650 | 568 |
| 438 | 20241028 | 132300 | 17991484950 | 37800 | 37700 | 37800 | 37650 | 766 |
| 439 | 20241028 | 132200 | 17962588550 | 37700 | 37650 | 37800 | 37650 | 944 |
| 440 | 20241028 | 132100 | 17927000600 | 37700 | 37700 | 37750 | 37650 | 911 |
| 441 | 20241028 | 132000 | 17892665950 | 37700 | 37700 | 37800 | 37650 | 588 |
| 442 | 20241028 | 131900 | 17870494350 | 37700 | 37700 | 37850 | 37650 | 1582 |
| 443 | 20241028 | 131800 | 17810795650 | 37750 | 37800 | 37800 | 37650 | 1213 |
| 444 | 20241028 | 131700 | 17765029050 | 37800 | 37700 | 37850 | 37700 | 832 |
| 445 | 20241028 | 131600 | 17733620600 | 37700 | 37750 | 37850 | 37700 | 676 |
| 446 | 20241028 | 131500 | 17708106500 | 37750 | 37800 | 37850 | 37700 | 907 |
| 447 | 20241028 | 131400 | 17673841400 | 37800 | 37800 | 37850 | 37700 | 1699 |
| 448 | 20241028 | 131300 | 17609710300 | 37800 | 37850 | 37900 | 37750 | 637 |
| 449 | 20241028 | 131200 | 17585626250 | 37850 | 37850 | 37900 | 37750 | 863 |
| 450 | 20241028 | 131100 | 17552984550 | 37900 | 37800 | 37900 | 37750 | 893 |
| 451 | 20241028 | 131000 | 17519231250 | 37800 | 37800 | 37850 | 37750 | 985 |
| 452 | 20241028 | 130900 | 17482016000 | 37850 | 37800 | 37850 | 37750 | 600 |
| 453 | 20241028 | 130800 | 17459331950 | 37800 | 37800 | 37900 | 37750 | 1012 |
| 454 | 20241028 | 130700 | 17421047200 | 37800 | 37850 | 37900 | 37750 | 637 |
| 455 | 20241028 | 130600 | 17396956450 | 37850 | 37800 | 37900 | 37750 | 1305 |
| 456 | 20241028 | 130500 | 17347595200 | 37800 | 37800 | 37900 | 37750 | 749 |
| 457 | 20241028 | 130400 | 17319274950 | 37800 | 37800 | 37900 | 37800 | 683 |
| 458 | 20241028 | 130300 | 17293436050 | 37750 | 37850 | 37900 | 37750 | 1564 |
| 459 | 20241028 | 130200 | 17234310400 | 37900 | 37900 | 37950 | 37800 | 775 |
| 460 | 20241028 | 130100 | 17204971650 | 37900 | 37900 | 37950 | 37800 | 769 |
| 461 | 20241028 | 130000 | 17175862050 | 37900 | 37850 | 37900 | 37800 | 404 |
| 462 | 20241028 | 125900 | 17160570650 | 37850 | 37900 | 37900 | 37800 | 955 |
| 463 | 20241028 | 125800 | 17124435850 | 37900 | 37850 | 37900 | 37800 | 533 |
| 464 | 20241028 | 125700 | 17104251000 | 37850 | 37850 | 37900 | 37800 | 874 |
| 465 | 20241028 | 125600 | 17071156400 | 37900 | 37900 | 37900 | 37750 | 629 |
| 466 | 20241028 | 125500 | 17047369800 | 37850 | 37800 | 37850 | 37750 | 923 |
| 467 | 20241028 | 125400 | 17012458200 | 37850 | 37800 | 37850 | 37750 | 565 |
| 468 | 20241028 | 125300 | 16991108050 | 37800 | 37850 | 37850 | 37750 | 645 |
| 469 | 20241028 | 125200 | 16966713450 | 37800 | 37800 | 37850 | 37750 | 674 |
| 470 | 20241028 | 125100 | 16941238200 | 37850 | 37800 | 37850 | 37750 | 574 |
| 471 | 20241028 | 125000 | 16919535250 | 37800 | 37800 | 37850 | 37750 | 811 |
| 472 | 20241028 | 124900 | 16888884400 | 37800 | 37800 | 37850 | 37700 | 863 |
| 473 | 20241028 | 124800 | 16856275150 | 37800 | 37800 | 37850 | 37700 | 2236 |
| 474 | 20241028 | 124700 | 16771818850 | 37800 | 37850 | 37900 | 37750 | 1077 |
| 475 | 20241028 | 124600 | 16731107300 | 37800 | 37900 | 37950 | 37800 | 996 |
| 476 | 20241028 | 124500 | 16693360300 | 37900 | 37900 | 37900 | 37800 | 508 |
| 477 | 20241028 | 124400 | 16674133300 | 37900 | 37900 | 37950 | 37750 | 1139 |
| 478 | 20241028 | 124300 | 16631034200 | 37900 | 37850 | 37900 | 37800 | 524 |
| 479 | 20241028 | 124200 | 16611208000 | 37900 | 37850 | 37950 | 37800 | 878 |
| 480 | 20241028 | 124100 | 16577969600 | 37850 | 37800 | 37850 | 37750 | 491 |
| 481 | 20241028 | 124000 | 16559400400 | 37800 | 37850 | 37900 | 37750 | 742 |
| 482 | 20241028 | 123900 | 16531340350 | 37800 | 37800 | 37900 | 37750 | 842 |
| 483 | 20241028 | 123800 | 16499505150 | 37750 | 37900 | 37950 | 37750 | 1129 |
| 484 | 20241028 | 123700 | 16456801700 | 37900 | 37950 | 38000 | 37800 | 856 |
| 485 | 20241028 | 123600 | 16424378800 | 37950 | 37950 | 38000 | 37850 | 672 |
| 486 | 20241028 | 123500 | 16398885350 | 37950 | 37950 | 38000 | 37900 | 884 |
| 487 | 20241028 | 123400 | 16365326250 | 37900 | 37900 | 38000 | 37850 | 670 |
| 488 | 20241028 | 123300 | 16339919100 | 37900 | 38000 | 38000 | 37850 | 527 |
| 489 | 20241028 | 123200 | 16319924950 | 38000 | 37950 | 38000 | 37850 | 1411 |
| 490 | 20241028 | 123100 | 16266381150 | 37900 | 37950 | 37950 | 37900 | 456 |
| 491 | 20241028 | 123000 | 16249080650 | 38000 | 37950 | 38000 | 37850 | 676 |
| 492 | 20241028 | 122900 | 16223457300 | 37950 | 38000 | 38000 | 37950 | 935 |
| 493 | 20241028 | 122800 | 16187945250 | 37950 | 37950 | 38000 | 37900 | 777 |
| 494 | 20241028 | 122700 | 16158450950 | 37950 | 37900 | 38000 | 37900 | 1020 |
| 495 | 20241028 | 122600 | 16119749300 | 37900 | 37900 | 37950 | 37850 | 1015 |
| 496 | 20241028 | 122500 | 16081286000 | 37900 | 37900 | 37950 | 37850 | 451 |
| 497 | 20241028 | 122400 | 16064199600 | 37900 | 37800 | 37950 | 37800 | 853 |
| 498 | 20241028 | 122300 | 16031866300 | 37800 | 37850 | 37850 | 37750 | 862 |
| 499 | 20241028 | 122200 | 15999263450 | 37850 | 37900 | 37900 | 37750 | 842 |
| 500 | 20241028 | 122100 | 15967405800 | 37900 | 37800 | 37900 | 37750 | 545 |
| 501 | 20241028 | 122000 | 15946789000 | 37750 | 37850 | 37950 | 37750 | 629 |
| 502 | 20241028 | 121900 | 15922950550 | 37850 | 37900 | 37900 | 37800 | 469 |
| 503 | 20241028 | 121800 | 15905189600 | 37850 | 37800 | 37900 | 37700 | 866 |
| 504 | 20241028 | 121700 | 15872453050 | 37850 | 37800 | 37900 | 37750 | 483 |
| 505 | 20241028 | 121600 | 15854169150 | 37800 | 37700 | 37900 | 37700 | 492 |
| 506 | 20241028 | 121500 | 15835562850 | 37850 | 37800 | 37850 | 37700 | 879 |
| 507 | 20241028 | 121400 | 15802347000 | 37800 | 37750 | 37900 | 37700 | 711 |
| 508 | 20241028 | 121300 | 15775482700 | 37750 | 37750 | 37850 | 37700 | 1188 |
| 509 | 20241028 | 121200 | 15730641650 | 37700 | 37850 | 37900 | 37700 | 1520 |
| 510 | 20241028 | 121100 | 15673227350 | 37850 | 37850 | 37900 | 37800 | 648 |
| 511 | 20241028 | 121000 | 15648705300 | 37850 | 37850 | 37900 | 37800 | 481 |
| 512 | 20241028 | 120900 | 15630497550 | 37850 | 37850 | 37900 | 37800 | 668 |
| 513 | 20241028 | 120800 | 15605207850 | 37800 | 37850 | 37900 | 37800 | 664 |
| 514 | 20241028 | 120700 | 15580078500 | 37850 | 37900 | 37900 | 37800 | 1418 |
| 515 | 20241028 | 120600 | 15526399450 | 37900 | 37950 | 37950 | 37850 | 666 |
| 516 | 20241028 | 120500 | 15501154800 | 37950 | 37900 | 37950 | 37850 | 751 |
| 517 | 20241028 | 120400 | 15472696150 | 37850 | 37900 | 37900 | 37800 | 792 |
| 518 | 20241028 | 120300 | 15442697600 | 37900 | 37900 | 37900 | 37850 | 513 |
| 519 | 20241028 | 120200 | 15423272550 | 37850 | 37900 | 37950 | 37800 | 908 |
| 520 | 20241028 | 120100 | 15388862650 | 37900 | 37900 | 37950 | 37800 | 1057 |
| 521 | 20241028 | 120000 | 15348809950 | 37900 | 37900 | 37950 | 37850 | 716 |
| 522 | 20241028 | 115900 | 15321665500 | 37900 | 37900 | 37950 | 37850 | 723 |
| 523 | 20241028 | 115800 | 15294264200 | 37900 | 37950 | 38000 | 37900 | 792 |
| 524 | 20241028 | 115700 | 15264217600 | 37900 | 37900 | 37950 | 37850 | 486 |
| 525 | 20241028 | 115600 | 15245797900 | 37850 | 37950 | 38000 | 37850 | 857 |
| 526 | 20241028 | 115500 | 15213288650 | 37950 | 37900 | 37950 | 37900 | 686 |
| 527 | 20241028 | 115400 | 15187270550 | 37950 | 37900 | 37950 | 37800 | 623 |
| 528 | 20241028 | 115300 | 15163655050 | 37900 | 37850 | 37900 | 37850 | 839 |
| 529 | 20241028 | 115200 | 15131869800 | 37850 | 37900 | 37950 | 37800 | 1057 |
| 530 | 20241028 | 115100 | 15091840200 | 37900 | 37950 | 37950 | 37800 | 925 |
| 531 | 20241028 | 115000 | 15056763050 | 37900 | 37900 | 37950 | 37850 | 676 |
| 532 | 20241028 | 114900 | 15031134450 | 37900 | 37900 | 37900 | 37750 | 929 |
| 533 | 20241028 | 114800 | 14995971900 | 37900 | 37850 | 37950 | 37850 | 567 |
| 534 | 20241028 | 114700 | 14974482100 | 37850 | 37850 | 37900 | 37750 | 528 |
| 535 | 20241028 | 114600 | 14954492000 | 37800 | 37700 | 37900 | 37700 | 685 |
| 536 | 20241028 | 114500 | 14928610450 | 37750 | 37900 | 37900 | 37750 | 1040 |
| 537 | 20241028 | 114400 | 14889278300 | 37900 | 37850 | 37950 | 37800 | 839 |
| 538 | 20241028 | 114300 | 14857514500 | 37850 | 37850 | 37900 | 37800 | 694 |
| 539 | 20241028 | 114200 | 14831249050 | 37800 | 37800 | 37850 | 37750 | 1197 |
| 540 | 20241028 | 114100 | 14786000650 | 37800 | 37800 | 37850 | 37750 | 857 |
| 541 | 20241028 | 114000 | 14753607000 | 37750 | 37800 | 37900 | 37700 | 719 |
| 542 | 20241028 | 113900 | 14726403750 | 37800 | 37750 | 37850 | 37700 | 949 |
| 543 | 20241028 | 113800 | 14690542600 | 37800 | 37800 | 37800 | 37750 | 532 |
| 544 | 20241028 | 113700 | 14670452600 | 37800 | 37800 | 37850 | 37700 | 924 |
| 545 | 20241028 | 113600 | 14635556800 | 37750 | 37650 | 37850 | 37650 | 807 |
| 546 | 20241028 | 113500 | 14605096500 | 37700 | 37700 | 37750 | 37650 | 835 |
| 547 | 20241028 | 113400 | 14573614150 | 37700 | 37700 | 37750 | 37600 | 640 |
| 548 | 20241028 | 113300 | 14549504750 | 37750 | 37650 | 37750 | 37600 | 784 |
| 549 | 20241028 | 113200 | 14519973800 | 37650 | 37750 | 37750 | 37650 | 1281 |
| 550 | 20241028 | 113100 | 14471714100 | 37700 | 37700 | 37800 | 37650 | 743 |
| 551 | 20241028 | 113000 | 14443688100 | 37700 | 37850 | 37850 | 37700 | 1229 |
| 552 | 20241028 | 112900 | 14397274400 | 37850 | 37800 | 37900 | 37750 | 1136 |
| 553 | 20241028 | 112800 | 14354263150 | 37800 | 37800 | 37900 | 37750 | 768 |
| 554 | 20241028 | 112700 | 14325216050 | 37850 | 37800 | 37850 | 37700 | 850 |
| 555 | 20241028 | 112600 | 14293093150 | 37750 | 37800 | 37850 | 37700 | 1177 |
| 556 | 20241028 | 112500 | 14248616750 | 37850 | 37850 | 37850 | 37700 | 578 |
| 557 | 20241028 | 112400 | 14226779300 | 37900 | 37750 | 37900 | 37700 | 1022 |
| 558 | 20241028 | 112300 | 14188118950 | 37700 | 37900 | 37950 | 37700 | 1052 |
| 559 | 20241028 | 112200 | 14148330200 | 37900 | 37800 | 37900 | 37800 | 671 |
| 560 | 20241028 | 112100 | 14122923150 | 37750 | 37800 | 37900 | 37750 | 1261 |
| 561 | 20241028 | 112000 | 14075273000 | 37800 | 37800 | 37850 | 37700 | 426 |
| 562 | 20241028 | 111900 | 14059179700 | 37850 | 37700 | 37850 | 37700 | 1133 |
| 563 | 20241028 | 111800 | 14016373450 | 37750 | 37750 | 37800 | 37650 | 1087 |
| 564 | 20241028 | 111700 | 13975330350 | 37700 | 37700 | 37800 | 37650 | 695 |
| 565 | 20241028 | 111600 | 13949112250 | 37700 | 37750 | 37800 | 37700 | 1109 |
| 566 | 20241028 | 111500 | 13907254800 | 37750 | 37800 | 37800 | 37700 | 847 |
| 567 | 20241028 | 111400 | 13875270600 | 37800 | 37800 | 37850 | 37750 | 752 |
| 568 | 20241028 | 111300 | 13846847600 | 37800 | 37800 | 37850 | 37650 | 2567 |
| 569 | 20241028 | 111200 | 13749935500 | 37800 | 37900 | 37900 | 37700 | 844 |
| 570 | 20241028 | 111100 | 13718040500 | 37900 | 37850 | 37900 | 37750 | 1050 |
| 571 | 20241028 | 111000 | 13678332800 | 37850 | 37850 | 37950 | 37800 | 667 |
| 572 | 20241028 | 110900 | 13653089300 | 37850 | 37850 | 37900 | 37750 | 972 |
| 573 | 20241028 | 110800 | 13616344350 | 37900 | 37900 | 37950 | 37800 | 1136 |
| 574 | 20241028 | 110700 | 13573310650 | 37900 | 37850 | 38000 | 37850 | 868 |
| 575 | 20241028 | 110600 | 13540389950 | 37850 | 37900 | 38000 | 37800 | 823 |
| 576 | 20241028 | 110500 | 13509214350 | 37850 | 37850 | 37900 | 37750 | 867 |
| 577 | 20241028 | 110400 | 13476419250 | 37800 | 37800 | 38000 | 37800 | 976 |
| 578 | 20241028 | 110300 | 13439491700 | 37800 | 38050 | 38050 | 37750 | 1430 |
| 579 | 20241028 | 110200 | 13385324500 | 38050 | 38050 | 38050 | 38000 | 1115 |
| 580 | 20241028 | 110100 | 13342934550 | 38050 | 38000 | 38050 | 37950 | 1152 |
| 581 | 20241028 | 110000 | 13299155150 | 37950 | 37950 | 38050 | 37900 | 1511 |
| 582 | 20241028 | 105900 | 13241752450 | 37900 | 37900 | 38000 | 37850 | 774 |
| 583 | 20241028 | 105800 | 13212389350 | 37950 | 37950 | 38000 | 37850 | 714 |
| 584 | 20241028 | 105700 | 13185311750 | 37900 | 37950 | 38000 | 37900 | 1924 |
| 585 | 20241028 | 105600 | 13112332750 | 38000 | 37850 | 38000 | 37800 | 1326 |
| 586 | 20241028 | 105500 | 13062011700 | 37850 | 38000 | 38000 | 37850 | 1410 |
| 587 | 20241028 | 105400 | 13008546900 | 38000 | 38000 | 38000 | 37900 | 2226 |
| 588 | 20241028 | 105300 | 12924055650 | 37950 | 37800 | 38000 | 37800 | 3215 |
| 589 | 20241028 | 105200 | 12802121300 | 37800 | 37900 | 37900 | 37750 | 1847 |
| 590 | 20241028 | 105100 | 12732239200 | 37900 | 37800 | 37950 | 37750 | 3165 |
| 591 | 20241028 | 105000 | 12612404750 | 37800 | 37800 | 37850 | 37750 | 1077 |
| 592 | 20241028 | 104900 | 12571688450 | 37800 | 37750 | 37850 | 37700 | 2017 |
| 593 | 20241028 | 104800 | 12495486150 | 37750 | 37700 | 37800 | 37650 | 1249 |
| 594 | 20241028 | 104700 | 12448372350 | 37700 | 37700 | 37750 | 37650 | 804 |
| 595 | 20241028 | 104600 | 12418067800 | 37750 | 37600 | 37750 | 37550 | 1418 |
| 596 | 20241028 | 104500 | 12364681600 | 37600 | 37650 | 37750 | 37550 | 1723 |
| 597 | 20241028 | 104400 | 12299803000 | 37650 | 37500 | 37700 | 37500 | 1195 |
| 598 | 20241028 | 104300 | 12254831450 | 37550 | 37550 | 37600 | 37400 | 978 |
| 599 | 20241028 | 104200 | 12218135250 | 37500 | 37500 | 37550 | 37450 | 1575 |
| 600 | 20241028 | 104100 | 12159062000 | 37500 | 37400 | 37600 | 37350 | 5056 |
| 601 | 20241028 | 104000 | 11969719200 | 37400 | 37400 | 37400 | 37300 | 551 |
| 602 | 20241028 | 103900 | 11949124250 | 37350 | 37400 | 37400 | 37250 | 1149 |
| 603 | 20241028 | 103800 | 11906222400 | 37400 | 37250 | 37400 | 37250 | 1404 |
| 604 | 20241028 | 103700 | 11853803850 | 37300 | 37300 | 37350 | 37200 | 1219 |
| 605 | 20241028 | 103600 | 11808379400 | 37350 | 37200 | 37350 | 37150 | 1080 |
| 606 | 20241028 | 103500 | 11768158100 | 37200 | 37200 | 37300 | 37150 | 1365 |
| 607 | 20241028 | 103400 | 11717385000 | 37200 | 37150 | 37350 | 37100 | 1511 |
| 608 | 20241028 | 103300 | 11661204600 | 37100 | 37150 | 37250 | 37100 | 876 |
| 609 | 20241028 | 103200 | 11628642800 | 37150 | 37150 | 37250 | 37050 | 1011 |
| 610 | 20241028 | 103100 | 11591078200 | 37150 | 37100 | 37250 | 37000 | 1329 |
| 611 | 20241028 | 103000 | 11541756250 | 37100 | 37000 | 37100 | 36950 | 1437 |
| 612 | 20241028 | 102900 | 11488615900 | 37000 | 37000 | 37150 | 36950 | 1751 |
| 613 | 20241028 | 102800 | 11423821750 | 37050 | 37050 | 37100 | 36950 | 1304 |
| 614 | 20241028 | 102700 | 11375562050 | 37050 | 37050 | 37100 | 36950 | 1146 |
| 615 | 20241028 | 102600 | 11333173250 | 37050 | 36900 | 37050 | 36900 | 1953 |
| 616 | 20241028 | 102500 | 11260897000 | 36900 | 37100 | 37100 | 36850 | 1781 |
| 617 | 20241028 | 102400 | 11195128100 | 37100 | 37100 | 37150 | 36850 | 9562 |
| 618 | 20241028 | 102300 | 10841576650 | 37100 | 37100 | 37450 | 37050 | 1739 |
| 619 | 20241028 | 102200 | 10776976550 | 37050 | 37100 | 37250 | 37000 | 3440 |
| 620 | 20241028 | 102100 | 10649424600 | 37150 | 37150 | 37200 | 37100 | 1165 |
| 621 | 20241028 | 102000 | 10606161950 | 37150 | 37050 | 37250 | 37050 | 1379 |
| 622 | 20241028 | 101900 | 10554973500 | 37100 | 37150 | 37200 | 37050 | 2322 |
| 623 | 20241028 | 101800 | 10468803950 | 37200 | 37200 | 37200 | 37100 | 1070 |
| 624 | 20241028 | 101700 | 10429062050 | 37150 | 37300 | 37350 | 37100 | 4678 |
| 625 | 20241028 | 101600 | 10254965000 | 37350 | 37350 | 37400 | 37300 | 1765 |
| 626 | 20241028 | 101500 | 10189038700 | 37400 | 37500 | 37550 | 37350 | 1491 |
| 627 | 20241028 | 101400 | 10133261550 | 37450 | 37550 | 37600 | 37400 | 1175 |
| 628 | 20241028 | 101300 | 10089211500 | 37500 | 37600 | 37650 | 37500 | 1023 |
| 629 | 20241028 | 101200 | 10050805550 | 37650 | 37550 | 37700 | 37500 | 1347 |
| 630 | 20241028 | 101100 | 10000167550 | 37450 | 37550 | 37650 | 37450 | 1011 |
| 631 | 20241028 | 101000 | 9962175450 | 37550 | 37450 | 37600 | 37450 | 1102 |
| 632 | 20241028 | 100900 | 9920817650 | 37600 | 37550 | 37600 | 37450 | 1537 |
| 633 | 20241028 | 100800 | 9863141350 | 37600 | 37450 | 37600 | 37350 | 2261 |
| 634 | 20241028 | 100700 | 9778456900 | 37450 | 37450 | 37500 | 37350 | 1384 |
| 635 | 20241028 | 100600 | 9726670250 | 37500 | 37500 | 37500 | 37400 | 1158 |
| 636 | 20241028 | 100500 | 9683315700 | 37500 | 37500 | 37550 | 37400 | 2026 |
| 637 | 20241028 | 100400 | 9607387500 | 37500 | 37500 | 37550 | 37400 | 528 |
| 638 | 20241028 | 100300 | 9587602950 | 37550 | 37500 | 37550 | 37350 | 1628 |
| 639 | 20241028 | 100200 | 9526638550 | 37500 | 37450 | 37550 | 37400 | 1440 |
| 640 | 20241028 | 100100 | 9472704100 | 37500 | 37500 | 37550 | 37400 | 1212 |
| 641 | 20241028 | 100000 | 9427301250 | 37450 | 37550 | 37650 | 37450 | 3546 |
| 642 | 20241028 | 095900 | 9294268650 | 37600 | 37650 | 37700 | 37550 | 1123 |
| 643 | 20241028 | 095800 | 9252026050 | 37650 | 37700 | 37750 | 37550 | 1748 |
| 644 | 20241028 | 095700 | 9186181800 | 37700 | 37650 | 37700 | 37550 | 1864 |
| 645 | 20241028 | 095600 | 9115997650 | 37650 | 37650 | 37700 | 37550 | 997 |
| 646 | 20241028 | 095500 | 9078478450 | 37600 | 37600 | 37700 | 37500 | 2193 |
| 647 | 20241028 | 095400 | 8996086850 | 37650 | 37650 | 37700 | 37600 | 1563 |
| 648 | 20241028 | 095300 | 8937258200 | 37650 | 37850 | 37850 | 37650 | 1378 |
| 649 | 20241028 | 095200 | 8885271750 | 37850 | 37800 | 37850 | 37700 | 1474 |
| 650 | 20241028 | 095100 | 8829604700 | 37750 | 37750 | 37800 | 37650 | 1272 |
| 651 | 20241028 | 095000 | 8781641550 | 37750 | 37700 | 37900 | 37700 | 1760 |
| 652 | 20241028 | 094900 | 8715191650 | 37650 | 37800 | 37850 | 37600 | 4538 |
| 653 | 20241028 | 094800 | 8544220250 | 37800 | 37800 | 37850 | 37700 | 2457 |
| 654 | 20241028 | 094700 | 8451491750 | 37800 | 37850 | 37950 | 37750 | 2069 |
| 655 | 20241028 | 094600 | 8373275800 | 37750 | 37850 | 37900 | 37700 | 1563 |
| 656 | 20241028 | 094500 | 8314171750 | 37800 | 37850 | 37900 | 37700 | 2544 |
| 657 | 20241028 | 094400 | 8218161450 | 37850 | 37800 | 37950 | 37750 | 1591 |
| 658 | 20241028 | 094300 | 8158006200 | 37800 | 37950 | 38000 | 37750 | 1169 |
| 659 | 20241028 | 094200 | 8113746650 | 37950 | 37850 | 37950 | 37700 | 1231 |
| 660 | 20241028 | 094100 | 8067175200 | 37850 | 37850 | 37950 | 37750 | 2456 |
| 661 | 20241028 | 094000 | 7974281900 | 37850 | 37900 | 37900 | 37800 | 1744 |
| 662 | 20241028 | 093900 | 7908297150 | 37850 | 37800 | 38000 | 37750 | 1447 |
| 663 | 20241028 | 093800 | 7853466150 | 37800 | 38000 | 38050 | 37750 | 2276 |
| 664 | 20241028 | 093700 | 7767312900 | 38000 | 37900 | 38000 | 37750 | 1982 |
| 665 | 20241028 | 093600 | 7692329900 | 38000 | 38050 | 38100 | 37900 | 1909 |
| 666 | 20241028 | 093500 | 7619864450 | 38100 | 38000 | 38150 | 37950 | 2449 |
| 667 | 20241028 | 093400 | 7526742200 | 38000 | 38150 | 38150 | 37950 | 2229 |
| 668 | 20241028 | 093300 | 7441919650 | 38100 | 38050 | 38100 | 37950 | 6223 |
| 669 | 20241028 | 093200 | 7205371100 | 37900 | 37950 | 38050 | 37850 | 5410 |
| 670 | 20241028 | 093100 | 7000018650 | 37900 | 38000 | 38000 | 37800 | 6917 |
| 671 | 20241028 | 093000 | 6737858750 | 38000 | 37950 | 38050 | 37900 | 2085 |
| 672 | 20241028 | 092900 | 6658649150 | 38000 | 38000 | 38000 | 37900 | 1467 |
| 673 | 20241028 | 092800 | 6602936800 | 38000 | 37950 | 38100 | 37850 | 3792 |
| 674 | 20241028 | 092700 | 6458995650 | 37950 | 37950 | 38000 | 37800 | 7003 |
| 675 | 20241028 | 092600 | 6193412100 | 37950 | 37650 | 37950 | 37650 | 6369 |
| 676 | 20241028 | 092500 | 5952770250 | 37550 | 37450 | 37700 | 37400 | 5525 |
| 677 | 20241028 | 092400 | 5745323550 | 37400 | 37400 | 37450 | 37350 | 1928 |
| 678 | 20241028 | 092300 | 5673217100 | 37350 | 37450 | 37500 | 37350 | 2080 |
| 679 | 20241028 | 092200 | 5595417700 | 37450 | 37300 | 37500 | 37300 | 3066 |
| 680 | 20241028 | 092100 | 5480831800 | 37250 | 37250 | 37300 | 37150 | 1313 |
| 681 | 20241028 | 092000 | 5431948450 | 37300 | 37200 | 37300 | 37150 | 1448 |
| 682 | 20241028 | 091900 | 5378054300 | 37200 | 37250 | 37350 | 37200 | 3329 |
| 683 | 20241028 | 091800 | 5254011750 | 37200 | 36900 | 37200 | 36900 | 2595 |
| 684 | 20241028 | 091700 | 5157682650 | 36850 | 37100 | 37250 | 36850 | 11198 |
| 685 | 20241028 | 091600 | 4743347650 | 37100 | 37050 | 37150 | 37000 | 649 |
| 686 | 20241028 | 091500 | 4719276250 | 37050 | 36900 | 37250 | 36900 | 3810 |
| 687 | 20241028 | 091400 | 4578024700 | 36950 | 36850 | 37000 | 36850 | 2302 |
| 688 | 20241028 | 091300 | 4493065250 | 36850 | 36800 | 36850 | 36600 | 4172 |
| 689 | 20241028 | 091200 | 4339897050 | 36800 | 36650 | 36850 | 36600 | 2251 |
| 690 | 20241028 | 091100 | 4257143200 | 36600 | 36500 | 36700 | 36500 | 2058 |
| 691 | 20241028 | 091000 | 4181880200 | 36550 | 36600 | 36600 | 36400 | 6939 |
| 692 | 20241028 | 090900 | 3928620850 | 36500 | 36800 | 36850 | 36450 | 9854 |
| 693 | 20241028 | 090800 | 3567590650 | 36850 | 37400 | 37450 | 36800 | 9122 |
| 694 | 20241028 | 090700 | 3229218750 | 37350 | 37050 | 37400 | 37050 | 2141 |
| 695 | 20241028 | 090600 | 3149561850 | 37050 | 36850 | 37100 | 36700 | 6173 |
| 696 | 20241028 | 090500 | 2922120900 | 36850 | 37150 | 37350 | 36800 | 10449 |
| 697 | 20241028 | 090400 | 2535444800 | 37100 | 37550 | 37600 | 36900 | 13521 |
| 698 | 20241028 | 090300 | 2033261000 | 37550 | 38000 | 38050 | 37450 | 8913 |
| 699 | 20241028 | 090200 | 1696799900 | 38000 | 37850 | 38050 | 37850 | 2597 |
| 700 | 20241028 | 090100 | 1598176500 | 37850 | 38200 | 38200 | 37500 | 12695 |
| 701 | 20241028 | 090000 | 1119175600 | 38200 | 38000 | 38450 | 37900 | 29001 |