37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 204200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 3 | 20241204 | 204100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20241204 | 204000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20241204 | 203900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20241204 | 203800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20241204 | 203700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20241204 | 203600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20241204 | 203500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20241204 | 203400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20241204 | 203300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20241204 | 203200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20241204 | 203100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20241204 | 203000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20241204 | 202900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20241204 | 202800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20241204 | 202700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20241204 | 202600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20241204 | 202500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20241204 | 202400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20241204 | 202300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20241204 | 202200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20241204 | 202100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20241204 | 202000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20241204 | 201900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20241204 | 201800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20241204 | 201700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20241204 | 201600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20241204 | 201500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20241204 | 201400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20241204 | 201300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20241204 | 201200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 33 | 20241204 | 201100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20241204 | 201000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20241204 | 200900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20241204 | 200800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20241204 | 200700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20241204 | 200600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20241204 | 200500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20241204 | 200400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20241204 | 200300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20241204 | 200200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20241204 | 200100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20241204 | 200000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20241204 | 195900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20241204 | 195800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20241204 | 195700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20241204 | 195600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20241204 | 195500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20241204 | 195400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20241204 | 195300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20241204 | 195200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20241204 | 195100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20241204 | 195000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20241204 | 194900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20241204 | 194800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20241204 | 194700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20241204 | 194600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20241204 | 194500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20241204 | 194400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20241204 | 194300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20241204 | 194200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 63 | 20241204 | 194100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20241204 | 194000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20241204 | 193900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20241204 | 193800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20241204 | 193700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20241204 | 193600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20241204 | 193500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20241204 | 193400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20241204 | 193300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20241204 | 193200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20241204 | 193100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20241204 | 193000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20241204 | 192900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20241204 | 192800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20241204 | 192700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20241204 | 192600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20241204 | 192500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20241204 | 192400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20241204 | 192300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20241204 | 192200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20241204 | 192100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20241204 | 192000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20241204 | 191900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20241204 | 191800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20241204 | 191700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20241204 | 191600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20241204 | 191500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20241204 | 191400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20241204 | 191300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20241204 | 191200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 93 | 20241204 | 191100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20241204 | 191000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20241204 | 190900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20241204 | 190800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20241204 | 190700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20241204 | 190600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20241204 | 190500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20241204 | 190400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20241204 | 190300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20241204 | 190200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20241204 | 190100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20241204 | 190000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20241204 | 185900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20241204 | 185800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20241204 | 185700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20241204 | 185600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20241204 | 185500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20241204 | 185400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20241204 | 185300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20241204 | 185200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20241204 | 185100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20241204 | 185000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20241204 | 184900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20241204 | 184800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20241204 | 184700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20241204 | 184600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20241204 | 184500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20241204 | 184400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20241204 | 184300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20241204 | 184200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 123 | 20241204 | 184100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20241204 | 184000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20241204 | 183900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20241204 | 183800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20241204 | 183700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20241204 | 183600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20241204 | 183500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20241204 | 183400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20241204 | 183300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20241204 | 183200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20241204 | 183100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20241204 | 183000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20241204 | 182900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20241204 | 182800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20241204 | 182700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20241204 | 182600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20241204 | 182500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20241204 | 182400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20241204 | 182300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20241204 | 182200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20241204 | 182100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20241204 | 182000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20241204 | 181900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20241204 | 181800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20241204 | 181700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20241204 | 181600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20241204 | 181500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20241204 | 181400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20241204 | 181300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20241204 | 181200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 153 | 20241204 | 181100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20241204 | 181000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20241204 | 180900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20241204 | 180800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20241204 | 180700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20241204 | 180600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20241204 | 180500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20241204 | 180400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20241204 | 180300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20241204 | 180200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20241204 | 180100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20241204 | 180000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20241204 | 175900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20241204 | 175800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20241204 | 175700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20241204 | 175600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20241204 | 175500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20241204 | 175400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20241204 | 175300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20241204 | 175200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20241204 | 175100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20241204 | 175000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20241204 | 174900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20241204 | 174800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20241204 | 174700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20241204 | 174600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20241204 | 174500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20241204 | 174400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20241204 | 174300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20241204 | 174200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 183 | 20241204 | 174100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20241204 | 174000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20241204 | 173900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20241204 | 173800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20241204 | 173700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20241204 | 173600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20241204 | 173500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20241204 | 173400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20241204 | 173300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20241204 | 173200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20241204 | 173100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20241204 | 173000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20241204 | 172900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20241204 | 172800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20241204 | 172700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20241204 | 172600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20241204 | 172500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20241204 | 172400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20241204 | 172300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20241204 | 172200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20241204 | 172100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20241204 | 172000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20241204 | 171900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20241204 | 171800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20241204 | 171700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20241204 | 171600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20241204 | 171500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20241204 | 171400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20241204 | 171300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20241204 | 171200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 213 | 20241204 | 171100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20241204 | 171000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20241204 | 170900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20241204 | 170800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20241204 | 170700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20241204 | 170600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20241204 | 170500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20241204 | 170400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20241204 | 170300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20241204 | 170200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20241204 | 170100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20241204 | 170000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20241204 | 165900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20241204 | 165800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20241204 | 165700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20241204 | 165600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20241204 | 165500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20241204 | 165400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20241204 | 165300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20241204 | 165200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20241204 | 165100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20241204 | 165000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20241204 | 164900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20241204 | 164800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20241204 | 164700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20241204 | 164600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20241204 | 164500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20241204 | 164400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20241204 | 164300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20241204 | 164200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 243 | 20241204 | 164100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20241204 | 164000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20241204 | 163900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20241204 | 163800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20241204 | 163700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20241204 | 163600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20241204 | 163500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20241204 | 163400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20241204 | 163300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20241204 | 163200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20241204 | 163100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20241204 | 163000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20241204 | 162900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20241204 | 162800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20241204 | 162700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20241204 | 162600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20241204 | 162500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20241204 | 162400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20241204 | 162300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20241204 | 162200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20241204 | 162100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20241204 | 162000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20241204 | 161900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20241204 | 161800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20241204 | 161700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20241204 | 161600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20241204 | 161500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20241204 | 161400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20241204 | 161300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20241204 | 161200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 273 | 20241204 | 161100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20241204 | 161000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20241204 | 160900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20241204 | 160800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20241204 | 160700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20241204 | 160600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20241204 | 160500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20241204 | 160400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20241204 | 160300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20241204 | 160200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20241204 | 160100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20241204 | 160000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20241204 | 155900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20241204 | 155800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20241204 | 155700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20241204 | 155600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20241204 | 155500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20241204 | 155400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20241204 | 155300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20241204 | 155200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20241204 | 155100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20241204 | 155000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20241204 | 154900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20241204 | 154800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20241204 | 154700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20241204 | 154600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20241204 | 154500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20241204 | 154400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20241204 | 154300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20241204 | 154200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 303 | 20241204 | 154100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20241204 | 154000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20241204 | 153900 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20241204 | 153800 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 307 | 20241204 | 153700 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 308 | 20241204 | 153600 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 309 | 20241204 | 153500 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 310 | 20241204 | 153400 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 311 | 20241204 | 153300 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 312 | 20241204 | 153200 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 313 | 20241204 | 153100 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 0 |
| 314 | 20241204 | 153000 | 7994980900 | 38450 | 38450 | 38450 | 38450 | 9172 |
| 315 | 20241204 | 152900 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20241204 | 152800 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20241204 | 152700 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20241204 | 152600 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20241204 | 152500 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20241204 | 152400 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20241204 | 152300 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20241204 | 152200 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20241204 | 152100 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20241204 | 152000 | 7642317500 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20241204 | 151900 | 7642317500 | 38700 | 38650 | 38700 | 38450 | 245 |
| 326 | 20241204 | 151800 | 7632860700 | 38550 | 38700 | 38700 | 38550 | 825 |
| 327 | 20241204 | 151700 | 7600999200 | 38700 | 38600 | 38700 | 38550 | 1072 |
| 328 | 20241204 | 151600 | 7559598350 | 38600 | 38600 | 38650 | 38550 | 754 |
| 329 | 20241204 | 151500 | 7530496800 | 38600 | 38650 | 38650 | 38550 | 816 |
| 330 | 20241204 | 151400 | 7499002600 | 38600 | 38550 | 38650 | 38500 | 1121 |
| 331 | 20241204 | 151300 | 7455753850 | 38550 | 38550 | 38650 | 38550 | 986 |
| 332 | 20241204 | 151200 | 7417700950 | 38600 | 38600 | 38650 | 38450 | 1019 |
| 333 | 20241204 | 151100 | 7378409600 | 38550 | 38600 | 38600 | 38550 | 2121 |
| 334 | 20241204 | 151000 | 7296548250 | 38550 | 38550 | 38650 | 38500 | 1046 |
| 335 | 20241204 | 150900 | 7256178900 | 38600 | 38500 | 38650 | 38500 | 894 |
| 336 | 20241204 | 150800 | 7221695400 | 38550 | 38500 | 38550 | 38500 | 664 |
| 337 | 20241204 | 150700 | 7196103800 | 38450 | 38500 | 38500 | 38450 | 237 |
| 338 | 20241204 | 150600 | 7186985100 | 38500 | 38450 | 38500 | 38450 | 350 |
| 339 | 20241204 | 150500 | 7173515350 | 38500 | 38500 | 38500 | 38450 | 292 |
| 340 | 20241204 | 150400 | 7162276050 | 38500 | 38550 | 38550 | 38450 | 466 |
| 341 | 20241204 | 150300 | 7144334250 | 38550 | 38600 | 38600 | 38450 | 585 |
| 342 | 20241204 | 150200 | 7121794550 | 38600 | 38600 | 38600 | 38550 | 422 |
| 343 | 20241204 | 150100 | 7105510350 | 38600 | 38700 | 38700 | 38550 | 377 |
| 344 | 20241204 | 150000 | 7090953250 | 38600 | 38750 | 38750 | 38600 | 673 |
| 345 | 20241204 | 145900 | 7064910300 | 38750 | 38650 | 38750 | 38650 | 974 |
| 346 | 20241204 | 145800 | 7027180700 | 38700 | 38750 | 38750 | 38650 | 885 |
| 347 | 20241204 | 145700 | 6992932600 | 38750 | 38650 | 38750 | 38650 | 1515 |
| 348 | 20241204 | 145600 | 6934273350 | 38700 | 38600 | 38700 | 38550 | 1034 |
| 349 | 20241204 | 145500 | 6894328400 | 38550 | 38550 | 38600 | 38550 | 693 |
| 350 | 20241204 | 145400 | 6867581750 | 38550 | 38600 | 38600 | 38550 | 198 |
| 351 | 20241204 | 145300 | 6859942750 | 38550 | 38550 | 38600 | 38550 | 87 |
| 352 | 20241204 | 145200 | 6856586150 | 38550 | 38450 | 38600 | 38450 | 1430 |
| 353 | 20241204 | 145100 | 6801498950 | 38450 | 38550 | 38550 | 38400 | 1030 |
| 354 | 20241204 | 145000 | 6761876950 | 38500 | 38600 | 38600 | 38500 | 552 |
| 355 | 20241204 | 144900 | 6740597500 | 38600 | 38550 | 38600 | 38500 | 3617 |
| 356 | 20241204 | 144800 | 6601044150 | 38550 | 38500 | 38550 | 38500 | 387 |
| 357 | 20241204 | 144700 | 6586133350 | 38550 | 38500 | 38550 | 38500 | 136 |
| 358 | 20241204 | 144600 | 6580892600 | 38550 | 38550 | 38550 | 38500 | 166 |
| 359 | 20241204 | 144500 | 6574496900 | 38550 | 38550 | 38550 | 38500 | 378 |
| 360 | 20241204 | 144400 | 6559932300 | 38550 | 38550 | 38550 | 38500 | 123 |
| 361 | 20241204 | 144300 | 6555191250 | 38550 | 38500 | 38550 | 38450 | 282 |
| 362 | 20241204 | 144200 | 6544332800 | 38500 | 38500 | 38500 | 38450 | 361 |
| 363 | 20241204 | 144100 | 6530437700 | 38500 | 38550 | 38550 | 38450 | 1216 |
| 364 | 20241204 | 144000 | 6483614850 | 38550 | 38450 | 38550 | 38450 | 1835 |
| 365 | 20241204 | 143900 | 6412957050 | 38400 | 38400 | 38450 | 38400 | 329 |
| 366 | 20241204 | 143800 | 6400317250 | 38400 | 38400 | 38450 | 38400 | 482 |
| 367 | 20241204 | 143700 | 6381796100 | 38450 | 38450 | 38450 | 38400 | 612 |
| 368 | 20241204 | 143600 | 6358284850 | 38450 | 38350 | 38450 | 38350 | 1643 |
| 369 | 20241204 | 143500 | 6295183100 | 38400 | 38400 | 38400 | 38350 | 226 |
| 370 | 20241204 | 143400 | 6286508900 | 38400 | 38400 | 38400 | 38350 | 249 |
| 371 | 20241204 | 143300 | 6276950400 | 38400 | 38400 | 38400 | 38350 | 141 |
| 372 | 20241204 | 143200 | 6271536600 | 38400 | 38350 | 38400 | 38300 | 457 |
| 373 | 20241204 | 143100 | 6254002900 | 38350 | 38350 | 38350 | 38250 | 890 |
| 374 | 20241204 | 143000 | 6219907050 | 38350 | 38300 | 38350 | 38250 | 761 |
| 375 | 20241204 | 142900 | 6190761150 | 38300 | 38300 | 38300 | 38300 | 117 |
| 376 | 20241204 | 142800 | 6186280050 | 38300 | 38300 | 38300 | 38250 | 199 |
| 377 | 20241204 | 142700 | 6178659100 | 38300 | 38250 | 38300 | 38250 | 351 |
| 378 | 20241204 | 142600 | 6165227800 | 38250 | 38150 | 38250 | 38100 | 1147 |
| 379 | 20241204 | 142500 | 6121448450 | 38150 | 38150 | 38150 | 38100 | 455 |
| 380 | 20241204 | 142400 | 6104105650 | 38150 | 38150 | 38150 | 38100 | 234 |
| 381 | 20241204 | 142300 | 6095181500 | 38100 | 38150 | 38150 | 38100 | 294 |
| 382 | 20241204 | 142200 | 6083977500 | 38150 | 38150 | 38150 | 38100 | 91 |
| 383 | 20241204 | 142100 | 6080507150 | 38150 | 38150 | 38150 | 38100 | 149 |
| 384 | 20241204 | 142000 | 6074824250 | 38150 | 38050 | 38150 | 38050 | 1383 |
| 385 | 20241204 | 141900 | 6022163150 | 38050 | 38050 | 38050 | 38000 | 33 |
| 386 | 20241204 | 141800 | 6020907700 | 38050 | 38050 | 38050 | 38000 | 357 |
| 387 | 20241204 | 141700 | 6007334700 | 38050 | 38050 | 38050 | 38000 | 282 |
| 388 | 20241204 | 141600 | 5996613850 | 38050 | 38050 | 38050 | 38000 | 490 |
| 389 | 20241204 | 141500 | 5977973400 | 38050 | 38050 | 38050 | 38000 | 143 |
| 390 | 20241204 | 141400 | 5972532450 | 38050 | 38050 | 38050 | 38000 | 115 |
| 391 | 20241204 | 141300 | 5968156800 | 38000 | 38050 | 38050 | 38000 | 206 |
| 392 | 20241204 | 141200 | 5960322650 | 38050 | 38050 | 38050 | 38000 | 191 |
| 393 | 20241204 | 141100 | 5953057100 | 38050 | 38050 | 38050 | 38000 | 556 |
| 394 | 20241204 | 141000 | 5931901950 | 38050 | 38050 | 38050 | 38000 | 226 |
| 395 | 20241204 | 140900 | 5923307500 | 38000 | 38050 | 38050 | 38000 | 79 |
| 396 | 20241204 | 140800 | 5920301850 | 38050 | 38050 | 38050 | 38000 | 83 |
| 397 | 20241204 | 140700 | 5917145400 | 38000 | 38050 | 38050 | 38000 | 405 |
| 398 | 20241204 | 140600 | 5901740400 | 38050 | 38100 | 38100 | 38050 | 147 |
| 399 | 20241204 | 140500 | 5896141400 | 38100 | 38100 | 38100 | 38100 | 131 |
| 400 | 20241204 | 140400 | 5891150300 | 38100 | 38100 | 38100 | 38050 | 130 |
| 401 | 20241204 | 140300 | 5886200800 | 38100 | 38100 | 38100 | 38050 | 273 |
| 402 | 20241204 | 140200 | 5875805250 | 38100 | 38100 | 38100 | 38050 | 63 |
| 403 | 20241204 | 140100 | 5873406850 | 38100 | 38100 | 38100 | 38050 | 282 |
| 404 | 20241204 | 140000 | 5862672550 | 38100 | 38100 | 38100 | 38050 | 212 |
| 405 | 20241204 | 135900 | 5854595600 | 38100 | 38150 | 38150 | 38050 | 805 |
| 406 | 20241204 | 135800 | 5823925050 | 38150 | 38150 | 38150 | 38100 | 89 |
| 407 | 20241204 | 135700 | 5820532100 | 38150 | 38100 | 38150 | 38100 | 125 |
| 408 | 20241204 | 135600 | 5815764300 | 38100 | 38050 | 38100 | 38050 | 222 |
| 409 | 20241204 | 135500 | 5807307800 | 38100 | 38100 | 38100 | 38050 | 962 |
| 410 | 20241204 | 135400 | 5770655850 | 38150 | 38200 | 38200 | 38150 | 464 |
| 411 | 20241204 | 135300 | 5752949200 | 38200 | 38200 | 38200 | 38100 | 178 |
| 412 | 20241204 | 135200 | 5746149950 | 38200 | 38200 | 38200 | 38100 | 65 |
| 413 | 20241204 | 135100 | 5743669500 | 38250 | 38100 | 38250 | 38100 | 1368 |
| 414 | 20241204 | 135000 | 5691501750 | 38100 | 38100 | 38150 | 38050 | 1453 |
| 415 | 20241204 | 134900 | 5636143700 | 38150 | 38200 | 38200 | 38100 | 176 |
| 416 | 20241204 | 134800 | 5629429150 | 38200 | 38200 | 38250 | 38100 | 684 |
| 417 | 20241204 | 134700 | 5603315950 | 38250 | 38250 | 38250 | 38200 | 202 |
| 418 | 20241204 | 134600 | 5595589550 | 38200 | 38250 | 38250 | 38200 | 95 |
| 419 | 20241204 | 134500 | 5591958250 | 38200 | 38250 | 38300 | 38200 | 222 |
| 420 | 20241204 | 134400 | 5583466700 | 38300 | 38200 | 38300 | 38200 | 164 |
| 421 | 20241204 | 134300 | 5577190800 | 38150 | 38250 | 38300 | 38150 | 57 |
| 422 | 20241204 | 134200 | 5575010750 | 38300 | 38200 | 38300 | 38200 | 182 |
| 423 | 20241204 | 134100 | 5568050300 | 38250 | 38250 | 38250 | 38150 | 235 |
| 424 | 20241204 | 134000 | 5559063400 | 38250 | 38200 | 38250 | 38200 | 270 |
| 425 | 20241204 | 133900 | 5548743850 | 38250 | 38250 | 38250 | 38200 | 215 |
| 426 | 20241204 | 133800 | 5540523500 | 38250 | 38200 | 38250 | 38200 | 229 |
| 427 | 20241204 | 133700 | 5531765100 | 38200 | 38200 | 38250 | 38150 | 111 |
| 428 | 20241204 | 133600 | 5527523800 | 38250 | 38250 | 38250 | 38200 | 101 |
| 429 | 20241204 | 133500 | 5523663550 | 38250 | 38200 | 38300 | 38150 | 203 |
| 430 | 20241204 | 133400 | 5515906500 | 38200 | 38300 | 38300 | 38150 | 329 |
| 431 | 20241204 | 133300 | 5503348150 | 38200 | 38300 | 38300 | 38200 | 125 |
| 432 | 20241204 | 133200 | 5498566600 | 38250 | 38200 | 38300 | 38150 | 433 |
| 433 | 20241204 | 133100 | 5482035450 | 38200 | 38200 | 38200 | 38150 | 184 |
| 434 | 20241204 | 133000 | 5475008350 | 38200 | 38300 | 38350 | 38200 | 315 |
| 435 | 20241204 | 132900 | 5462973400 | 38300 | 38200 | 38400 | 38200 | 1195 |
| 436 | 20241204 | 132800 | 5417271000 | 38200 | 38150 | 38200 | 38150 | 403 |
| 437 | 20241204 | 132700 | 5401878250 | 38200 | 38250 | 38250 | 38200 | 964 |
| 438 | 20241204 | 132600 | 5365049250 | 38250 | 38250 | 38250 | 38250 | 199 |
| 439 | 20241204 | 132500 | 5357437500 | 38250 | 38250 | 38250 | 38200 | 74 |
| 440 | 20241204 | 132400 | 5354607350 | 38250 | 38350 | 38350 | 38200 | 159 |
| 441 | 20241204 | 132300 | 5348524850 | 38350 | 38250 | 38350 | 38200 | 413 |
| 442 | 20241204 | 132200 | 5332723750 | 38200 | 38300 | 38300 | 38200 | 706 |
| 443 | 20241204 | 132100 | 5305717300 | 38300 | 38300 | 38300 | 38250 | 329 |
| 444 | 20241204 | 132000 | 5293124950 | 38300 | 38300 | 38300 | 38250 | 248 |
| 445 | 20241204 | 131900 | 5283627750 | 38300 | 38300 | 38300 | 38250 | 76 |
| 446 | 20241204 | 131800 | 5280717550 | 38300 | 38300 | 38300 | 38250 | 112 |
| 447 | 20241204 | 131700 | 5276430300 | 38350 | 38300 | 38400 | 38250 | 308 |
| 448 | 20241204 | 131600 | 5264629650 | 38300 | 38300 | 38300 | 38250 | 281 |
| 449 | 20241204 | 131500 | 5253878750 | 38250 | 38300 | 38400 | 38250 | 57 |
| 450 | 20241204 | 131400 | 5251691700 | 38400 | 38300 | 38400 | 38250 | 345 |
| 451 | 20241204 | 131300 | 5238469350 | 38250 | 38300 | 38300 | 38250 | 16 |
| 452 | 20241204 | 131200 | 5237856850 | 38250 | 38300 | 38300 | 38250 | 42 |
| 453 | 20241204 | 131100 | 5236248300 | 38300 | 38300 | 38300 | 38250 | 406 |
| 454 | 20241204 | 131000 | 5220707950 | 38250 | 38300 | 38350 | 38250 | 281 |
| 455 | 20241204 | 130900 | 5209943650 | 38250 | 38300 | 38300 | 38250 | 76 |
| 456 | 20241204 | 130800 | 5207033300 | 38300 | 38250 | 38300 | 38250 | 147 |
| 457 | 20241204 | 130700 | 5201406250 | 38250 | 38250 | 38300 | 38200 | 72 |
| 458 | 20241204 | 130600 | 5198652150 | 38250 | 38250 | 38400 | 38250 | 355 |
| 459 | 20241204 | 130500 | 5185050750 | 38300 | 38250 | 38400 | 38250 | 298 |
| 460 | 20241204 | 130400 | 5173638450 | 38250 | 38300 | 38350 | 38250 | 136 |
| 461 | 20241204 | 130300 | 5168429600 | 38250 | 38300 | 38300 | 38250 | 175 |
| 462 | 20241204 | 130200 | 5161730900 | 38300 | 38350 | 38350 | 38250 | 241 |
| 463 | 20241204 | 130100 | 5152492400 | 38400 | 38350 | 38400 | 38300 | 210 |
| 464 | 20241204 | 130000 | 5144442600 | 38350 | 38300 | 38350 | 38300 | 158 |
| 465 | 20241204 | 125900 | 5138387550 | 38300 | 38300 | 38350 | 38250 | 310 |
| 466 | 20241204 | 125800 | 5126519150 | 38250 | 38300 | 38300 | 38250 | 101 |
| 467 | 20241204 | 125700 | 5122652500 | 38250 | 38300 | 38300 | 38250 | 47 |
| 468 | 20241204 | 125600 | 5120852600 | 38300 | 38250 | 38350 | 38250 | 464 |
| 469 | 20241204 | 125500 | 5103088350 | 38350 | 38300 | 38350 | 38250 | 87 |
| 470 | 20241204 | 125400 | 5099756750 | 38300 | 38300 | 38300 | 38250 | 94 |
| 471 | 20241204 | 125300 | 5096158200 | 38300 | 38350 | 38350 | 38250 | 171 |
| 472 | 20241204 | 125200 | 5089608800 | 38250 | 38250 | 38350 | 38250 | 607 |
| 473 | 20241204 | 125100 | 5066357900 | 38250 | 38300 | 38400 | 38250 | 337 |
| 474 | 20241204 | 125000 | 5053462600 | 38300 | 38200 | 38400 | 38200 | 265 |
| 475 | 20241204 | 124900 | 5043321750 | 38250 | 38250 | 38250 | 38200 | 398 |
| 476 | 20241204 | 124800 | 5028100200 | 38250 | 38250 | 38250 | 38200 | 100 |
| 477 | 20241204 | 124700 | 5024278200 | 38300 | 38300 | 38350 | 38250 | 544 |
| 478 | 20241204 | 124600 | 5003455500 | 38300 | 38400 | 38400 | 38250 | 833 |
| 479 | 20241204 | 124500 | 4971549350 | 38350 | 38400 | 38400 | 38300 | 105 |
| 480 | 20241204 | 124400 | 4967521900 | 38450 | 38300 | 38450 | 38300 | 194 |
| 481 | 20241204 | 124300 | 4960075500 | 38300 | 38500 | 38500 | 38300 | 1004 |
| 482 | 20241204 | 124200 | 4921513400 | 38500 | 38500 | 38500 | 38450 | 162 |
| 483 | 20241204 | 124100 | 4915279650 | 38450 | 38500 | 38550 | 38450 | 156 |
| 484 | 20241204 | 124000 | 4909272150 | 38500 | 38550 | 38550 | 38500 | 328 |
| 485 | 20241204 | 123900 | 4896639100 | 38500 | 38500 | 38550 | 38500 | 154 |
| 486 | 20241204 | 123800 | 4890708700 | 38550 | 38550 | 38550 | 38500 | 238 |
| 487 | 20241204 | 123700 | 4881537950 | 38550 | 38550 | 38550 | 38500 | 195 |
| 488 | 20241204 | 123600 | 4874021050 | 38550 | 38550 | 38550 | 38500 | 111 |
| 489 | 20241204 | 123500 | 4869745400 | 38550 | 38550 | 38550 | 38500 | 136 |
| 490 | 20241204 | 123400 | 4864505350 | 38550 | 38500 | 38550 | 38450 | 247 |
| 491 | 20241204 | 123300 | 4854987900 | 38500 | 38550 | 38550 | 38450 | 42 |
| 492 | 20241204 | 123200 | 4853369550 | 38550 | 38550 | 38550 | 38500 | 234 |
| 493 | 20241204 | 123100 | 4844355350 | 38500 | 38500 | 38550 | 38500 | 347 |
| 494 | 20241204 | 123000 | 4830984350 | 38550 | 38550 | 38550 | 38500 | 133 |
| 495 | 20241204 | 122900 | 4825859200 | 38550 | 38550 | 38550 | 38500 | 31 |
| 496 | 20241204 | 122800 | 4824664250 | 38550 | 38500 | 38550 | 38500 | 377 |
| 497 | 20241204 | 122700 | 4810137050 | 38550 | 38500 | 38550 | 38500 | 64 |
| 498 | 20241204 | 122600 | 4807670150 | 38550 | 38550 | 38550 | 38500 | 34 |
| 499 | 20241204 | 122500 | 4806360950 | 38550 | 38500 | 38550 | 38500 | 436 |
| 500 | 20241204 | 122400 | 4789562750 | 38550 | 38550 | 38550 | 38500 | 181 |
| 501 | 20241204 | 122300 | 4782588350 | 38550 | 38500 | 38550 | 38450 | 99 |
| 502 | 20241204 | 122200 | 4778773650 | 38550 | 38500 | 38550 | 38450 | 323 |
| 503 | 20241204 | 122100 | 4766333400 | 38450 | 38500 | 38500 | 38450 | 180 |
| 504 | 20241204 | 122000 | 4759405400 | 38500 | 38500 | 38500 | 38400 | 79 |
| 505 | 20241204 | 121900 | 4756365950 | 38500 | 38450 | 38500 | 38450 | 334 |
| 506 | 20241204 | 121800 | 4743509350 | 38500 | 38450 | 38500 | 38400 | 72 |
| 507 | 20241204 | 121700 | 4740742350 | 38500 | 38500 | 38500 | 38450 | 69 |
| 508 | 20241204 | 121600 | 4738085950 | 38450 | 38450 | 38500 | 38400 | 559 |
| 509 | 20241204 | 121500 | 4716582000 | 38500 | 38500 | 38500 | 38450 | 32 |
| 510 | 20241204 | 121400 | 4715350050 | 38450 | 38450 | 38500 | 38450 | 262 |
| 511 | 20241204 | 121300 | 4705266550 | 38500 | 38500 | 38500 | 38450 | 348 |
| 512 | 20241204 | 121200 | 4691868650 | 38450 | 38500 | 38500 | 38450 | 235 |
| 513 | 20241204 | 121100 | 4682824700 | 38500 | 38450 | 38500 | 38400 | 95 |
| 514 | 20241204 | 121000 | 4679171600 | 38500 | 38500 | 38500 | 38450 | 434 |
| 515 | 20241204 | 120900 | 4662474150 | 38500 | 38500 | 38500 | 38450 | 147 |
| 516 | 20241204 | 120800 | 4656818000 | 38500 | 38500 | 38500 | 38450 | 172 |
| 517 | 20241204 | 120700 | 4650202350 | 38450 | 38450 | 38500 | 38400 | 292 |
| 518 | 20241204 | 120600 | 4638962700 | 38400 | 38450 | 38450 | 38400 | 211 |
| 519 | 20241204 | 120500 | 4630852750 | 38450 | 38450 | 38450 | 38400 | 90 |
| 520 | 20241204 | 120400 | 4627392400 | 38400 | 38400 | 38450 | 38400 | 240 |
| 521 | 20241204 | 120300 | 4618167750 | 38400 | 38450 | 38450 | 38400 | 142 |
| 522 | 20241204 | 120200 | 4612709950 | 38450 | 38450 | 38450 | 38400 | 90 |
| 523 | 20241204 | 120100 | 4609251250 | 38450 | 38450 | 38450 | 38450 | 285 |
| 524 | 20241204 | 120000 | 4598293000 | 38400 | 38400 | 38450 | 38400 | 320 |
| 525 | 20241204 | 115900 | 4586000000 | 38400 | 38400 | 38400 | 38350 | 196 |
| 526 | 20241204 | 115800 | 4578478900 | 38400 | 38350 | 38400 | 38300 | 309 |
| 527 | 20241204 | 115700 | 4566631000 | 38300 | 38350 | 38350 | 38300 | 262 |
| 528 | 20241204 | 115600 | 4556590450 | 38350 | 38350 | 38350 | 38250 | 490 |
| 529 | 20241204 | 115500 | 4537817800 | 38300 | 38300 | 38350 | 38250 | 140 |
| 530 | 20241204 | 115400 | 4532453900 | 38300 | 38250 | 38300 | 38200 | 257 |
| 531 | 20241204 | 115300 | 4522623800 | 38250 | 38300 | 38300 | 38250 | 302 |
| 532 | 20241204 | 115200 | 4511067950 | 38300 | 38300 | 38300 | 38250 | 251 |
| 533 | 20241204 | 115100 | 4501460000 | 38300 | 38200 | 38300 | 38200 | 165 |
| 534 | 20241204 | 115000 | 4495146300 | 38200 | 38350 | 38350 | 38200 | 218 |
| 535 | 20241204 | 114900 | 4486803050 | 38350 | 38300 | 38350 | 38300 | 299 |
| 536 | 20241204 | 114800 | 4475349000 | 38250 | 38300 | 38300 | 38200 | 192 |
| 537 | 20241204 | 114700 | 4468003800 | 38300 | 38200 | 38300 | 38150 | 95 |
| 538 | 20241204 | 114600 | 4464374300 | 38250 | 38250 | 38300 | 38200 | 269 |
| 539 | 20241204 | 114500 | 4454084750 | 38250 | 38250 | 38250 | 38200 | 202 |
| 540 | 20241204 | 114400 | 4446363150 | 38200 | 38200 | 38250 | 38150 | 174 |
| 541 | 20241204 | 114300 | 4439719600 | 38250 | 38200 | 38250 | 38100 | 167 |
| 542 | 20241204 | 114200 | 4433341850 | 38150 | 38200 | 38250 | 38150 | 216 |
| 543 | 20241204 | 114100 | 4425090050 | 38150 | 38200 | 38200 | 38150 | 51 |
| 544 | 20241204 | 114000 | 4423142150 | 38150 | 38250 | 38250 | 38100 | 790 |
| 545 | 20241204 | 113900 | 4392995600 | 38250 | 38250 | 38300 | 38150 | 534 |
| 546 | 20241204 | 113800 | 4372602900 | 38250 | 38150 | 38250 | 38150 | 162 |
| 547 | 20241204 | 113700 | 4366411800 | 38200 | 38150 | 38300 | 38150 | 228 |
| 548 | 20241204 | 113600 | 4357695100 | 38200 | 38250 | 38300 | 38150 | 232 |
| 549 | 20241204 | 113500 | 4348829500 | 38200 | 38250 | 38300 | 38200 | 167 |
| 550 | 20241204 | 113400 | 4342441800 | 38200 | 38300 | 38300 | 38200 | 293 |
| 551 | 20241204 | 113300 | 4331230700 | 38300 | 38300 | 38300 | 38250 | 194 |
| 552 | 20241204 | 113200 | 4323805850 | 38300 | 38350 | 38350 | 38250 | 209 |
| 553 | 20241204 | 113100 | 4315805750 | 38350 | 38250 | 38350 | 38150 | 412 |
| 554 | 20241204 | 113000 | 4300038200 | 38300 | 38250 | 38300 | 38150 | 418 |
| 555 | 20241204 | 112900 | 4284068500 | 38250 | 38200 | 38250 | 38150 | 135 |
| 556 | 20241204 | 112800 | 4278910400 | 38250 | 38150 | 38250 | 38150 | 223 |
| 557 | 20241204 | 112700 | 4270389100 | 38150 | 38250 | 38300 | 38150 | 191 |
| 558 | 20241204 | 112600 | 4263089000 | 38300 | 38250 | 38300 | 38150 | 293 |
| 559 | 20241204 | 112500 | 4251890750 | 38250 | 38250 | 38250 | 38150 | 285 |
| 560 | 20241204 | 112400 | 4240996550 | 38250 | 38250 | 38250 | 38150 | 291 |
| 561 | 20241204 | 112300 | 4229870850 | 38200 | 38250 | 38250 | 38150 | 115 |
| 562 | 20241204 | 112200 | 4225476750 | 38200 | 38300 | 38300 | 38200 | 392 |
| 563 | 20241204 | 112100 | 4210478350 | 38300 | 38250 | 38300 | 38200 | 171 |
| 564 | 20241204 | 112000 | 4203936050 | 38200 | 38200 | 38250 | 38200 | 163 |
| 565 | 20241204 | 111900 | 4197705950 | 38250 | 38300 | 38300 | 38150 | 211 |
| 566 | 20241204 | 111800 | 4189640950 | 38250 | 38250 | 38250 | 38150 | 334 |
| 567 | 20241204 | 111700 | 4176874300 | 38200 | 38250 | 38250 | 38100 | 233 |
| 568 | 20241204 | 111600 | 4167981600 | 38150 | 38250 | 38250 | 38100 | 269 |
| 569 | 20241204 | 111500 | 4157719750 | 38250 | 38200 | 38250 | 38100 | 323 |
| 570 | 20241204 | 111400 | 4145378100 | 38250 | 38150 | 38250 | 38150 | 241 |
| 571 | 20241204 | 111300 | 4136168600 | 38200 | 38200 | 38250 | 38150 | 160 |
| 572 | 20241204 | 111200 | 4130056250 | 38250 | 38200 | 38250 | 38150 | 132 |
| 573 | 20241204 | 111100 | 4125015650 | 38150 | 38200 | 38250 | 38100 | 184 |
| 574 | 20241204 | 111000 | 4117995000 | 38250 | 38100 | 38250 | 38050 | 398 |
| 575 | 20241204 | 110900 | 4102830900 | 38100 | 38150 | 38200 | 38100 | 354 |
| 576 | 20241204 | 110800 | 4089312900 | 38100 | 38250 | 38250 | 38100 | 145 |
| 577 | 20241204 | 110700 | 4083782850 | 38150 | 38150 | 38250 | 38100 | 85 |
| 578 | 20241204 | 110600 | 4080537350 | 38150 | 38150 | 38250 | 38100 | 254 |
| 579 | 20241204 | 110500 | 4070852600 | 38150 | 38100 | 38150 | 38050 | 100 |
| 580 | 20241204 | 110400 | 4067040600 | 38150 | 38200 | 38200 | 38100 | 396 |
| 581 | 20241204 | 110300 | 4051941500 | 38150 | 38150 | 38200 | 38150 | 286 |
| 582 | 20241204 | 110200 | 4041020500 | 38200 | 38200 | 38200 | 38150 | 252 |
| 583 | 20241204 | 110100 | 4031400750 | 38150 | 38150 | 38200 | 38150 | 147 |
| 584 | 20241204 | 110000 | 4025788500 | 38200 | 38200 | 38200 | 38150 | 397 |
| 585 | 20241204 | 105900 | 4010632750 | 38150 | 38150 | 38200 | 38150 | 188 |
| 586 | 20241204 | 105800 | 4003454150 | 38200 | 38200 | 38200 | 38150 | 323 |
| 587 | 20241204 | 105700 | 3991120750 | 38150 | 38150 | 38200 | 38150 | 308 |
| 588 | 20241204 | 105600 | 3979362150 | 38200 | 38200 | 38200 | 38150 | 237 |
| 589 | 20241204 | 105500 | 3970315400 | 38200 | 38150 | 38200 | 38150 | 52 |
| 590 | 20241204 | 105400 | 3968329500 | 38150 | 38150 | 38200 | 38150 | 323 |
| 591 | 20241204 | 105300 | 3955999850 | 38200 | 38150 | 38200 | 38100 | 180 |
| 592 | 20241204 | 105200 | 3949129400 | 38150 | 38150 | 38200 | 38100 | 138 |
| 593 | 20241204 | 105100 | 3943867500 | 38100 | 38100 | 38200 | 38100 | 124 |
| 594 | 20241204 | 105000 | 3939140500 | 38050 | 38050 | 38200 | 38050 | 256 |
| 595 | 20241204 | 104900 | 3929378950 | 38050 | 38150 | 38150 | 38050 | 69 |
| 596 | 20241204 | 104800 | 3926749550 | 38100 | 38150 | 38200 | 38050 | 273 |
| 597 | 20241204 | 104700 | 3916340750 | 38150 | 38100 | 38150 | 38050 | 292 |
| 598 | 20241204 | 104600 | 3905221850 | 38150 | 38050 | 38150 | 38050 | 186 |
| 599 | 20241204 | 104500 | 3898139150 | 38100 | 38150 | 38150 | 38050 | 202 |
| 600 | 20241204 | 104400 | 3890436700 | 38150 | 38150 | 38200 | 38100 | 204 |
| 601 | 20241204 | 104300 | 3882655850 | 38150 | 38200 | 38250 | 38100 | 286 |
| 602 | 20241204 | 104200 | 3871735900 | 38200 | 38200 | 38250 | 38150 | 292 |
| 603 | 20241204 | 104100 | 3860580400 | 38200 | 38000 | 38200 | 38000 | 15023 |
| 604 | 20241204 | 104000 | 3288914950 | 38050 | 38100 | 38100 | 38000 | 310 |
| 605 | 20241204 | 103900 | 3277124200 | 38050 | 38050 | 38100 | 38000 | 219 |
| 606 | 20241204 | 103800 | 3268787900 | 38000 | 38050 | 38100 | 38000 | 199 |
| 607 | 20241204 | 103700 | 3261217550 | 38050 | 38000 | 38100 | 38000 | 91 |
| 608 | 20241204 | 103600 | 3257757600 | 38050 | 38100 | 38200 | 38000 | 328 |
| 609 | 20241204 | 103500 | 3245258400 | 38050 | 38050 | 38100 | 37950 | 3564 |
| 610 | 20241204 | 103400 | 3109787150 | 38000 | 38000 | 38100 | 37950 | 178 |
| 611 | 20241204 | 103300 | 3103022050 | 38100 | 38050 | 38150 | 38050 | 321 |
| 612 | 20241204 | 103200 | 3090794750 | 38150 | 38150 | 38150 | 38000 | 180 |
| 613 | 20241204 | 103100 | 3083940900 | 38050 | 38100 | 38200 | 38000 | 1929 |
| 614 | 20241204 | 103000 | 3010572850 | 38100 | 38100 | 38150 | 38050 | 332 |
| 615 | 20241204 | 102900 | 2997926600 | 38100 | 38250 | 38250 | 38100 | 328 |
| 616 | 20241204 | 102800 | 2985407700 | 38250 | 38200 | 38250 | 38200 | 110 |
| 617 | 20241204 | 102700 | 2981205100 | 38200 | 38200 | 38200 | 38150 | 218 |
| 618 | 20241204 | 102600 | 2972878800 | 38150 | 38200 | 38200 | 38150 | 182 |
| 619 | 20241204 | 102500 | 2965932500 | 38200 | 38200 | 38250 | 38100 | 291 |
| 620 | 20241204 | 102400 | 2954817950 | 38200 | 38250 | 38300 | 38200 | 329 |
| 621 | 20241204 | 102300 | 2942231300 | 38200 | 38250 | 38300 | 38200 | 307 |
| 622 | 20241204 | 102200 | 2930489950 | 38200 | 38200 | 38250 | 38200 | 173 |
| 623 | 20241204 | 102100 | 2923879200 | 38200 | 38250 | 38250 | 38200 | 328 |
| 624 | 20241204 | 102000 | 2911341250 | 38150 | 38100 | 38250 | 38100 | 1211 |
| 625 | 20241204 | 101900 | 2865134350 | 38150 | 38150 | 38150 | 38100 | 145 |
| 626 | 20241204 | 101800 | 2859605750 | 38100 | 37900 | 38150 | 37900 | 2222 |
| 627 | 20241204 | 101700 | 2775046650 | 37900 | 37950 | 38000 | 37900 | 757 |
| 628 | 20241204 | 101600 | 2746328600 | 37950 | 37850 | 37950 | 37850 | 180 |
| 629 | 20241204 | 101500 | 2739505250 | 37900 | 37950 | 38000 | 37850 | 373 |
| 630 | 20241204 | 101400 | 2725361050 | 37950 | 37850 | 37950 | 37800 | 354 |
| 631 | 20241204 | 101300 | 2711957300 | 37800 | 37800 | 37900 | 37800 | 180 |
| 632 | 20241204 | 101200 | 2705144050 | 37800 | 37950 | 37950 | 37800 | 332 |
| 633 | 20241204 | 101100 | 2692574750 | 37850 | 37800 | 37950 | 37800 | 398 |
| 634 | 20241204 | 101000 | 2677502350 | 37800 | 37850 | 37850 | 37800 | 158 |
| 635 | 20241204 | 100900 | 2671528300 | 37850 | 37800 | 37850 | 37800 | 198 |
| 636 | 20241204 | 100800 | 2664036750 | 37800 | 37850 | 37900 | 37800 | 193 |
| 637 | 20241204 | 100700 | 2656736300 | 37850 | 37850 | 37950 | 37800 | 102 |
| 638 | 20241204 | 100600 | 2652877200 | 37950 | 37950 | 37950 | 37850 | 379 |
| 639 | 20241204 | 100500 | 2638508850 | 37900 | 37800 | 37900 | 37800 | 376 |
| 640 | 20241204 | 100400 | 2624272650 | 37800 | 37900 | 37900 | 37800 | 343 |
| 641 | 20241204 | 100300 | 2611287350 | 37900 | 37900 | 37900 | 37850 | 293 |
| 642 | 20241204 | 100200 | 2600190700 | 37850 | 37900 | 37900 | 37850 | 144 |
| 643 | 20241204 | 100100 | 2594738250 | 37850 | 37850 | 37900 | 37800 | 673 |
| 644 | 20241204 | 100000 | 2569257750 | 37800 | 37850 | 37850 | 37750 | 382 |
| 645 | 20241204 | 095900 | 2554818950 | 37800 | 37750 | 37850 | 37750 | 39 |
| 646 | 20241204 | 095800 | 2553345350 | 37750 | 37850 | 37850 | 37750 | 624 |
| 647 | 20241204 | 095700 | 2529740400 | 37900 | 37900 | 37900 | 37800 | 410 |
| 648 | 20241204 | 095600 | 2514221650 | 37850 | 37800 | 37900 | 37800 | 245 |
| 649 | 20241204 | 095500 | 2504954450 | 37850 | 37750 | 37900 | 37750 | 89 |
| 650 | 20241204 | 095400 | 2501590350 | 37750 | 37900 | 37950 | 37750 | 338 |
| 651 | 20241204 | 095300 | 2488806250 | 37950 | 37850 | 37950 | 37850 | 618 |
| 652 | 20241204 | 095200 | 2465371150 | 37850 | 37900 | 37900 | 37850 | 141 |
| 653 | 20241204 | 095100 | 2460033500 | 37900 | 37800 | 37900 | 37700 | 496 |
| 654 | 20241204 | 095000 | 2441292100 | 37700 | 37650 | 37800 | 37650 | 826 |
| 655 | 20241204 | 094900 | 2410120950 | 37700 | 37650 | 37800 | 37650 | 653 |
| 656 | 20241204 | 094800 | 2385491650 | 37750 | 37600 | 37750 | 37600 | 127 |
| 657 | 20241204 | 094700 | 2380710500 | 37600 | 37600 | 37700 | 37500 | 484 |
| 658 | 20241204 | 094600 | 2362523700 | 37650 | 37550 | 37650 | 37400 | 1137 |
| 659 | 20241204 | 094500 | 2319741450 | 37350 | 37350 | 37650 | 37200 | 4292 |
| 660 | 20241204 | 094400 | 2159260850 | 37400 | 37650 | 37650 | 37350 | 2930 |
| 661 | 20241204 | 094300 | 2049427650 | 37650 | 37650 | 37700 | 37550 | 806 |
| 662 | 20241204 | 094200 | 2019113350 | 37700 | 37600 | 37700 | 37600 | 224 |
| 663 | 20241204 | 094100 | 2010684300 | 37600 | 37700 | 37700 | 37600 | 1744 |
| 664 | 20241204 | 094000 | 1944981650 | 37700 | 37750 | 37900 | 37700 | 417 |
| 665 | 20241204 | 093900 | 1929239350 | 37900 | 37850 | 37900 | 37700 | 2331 |
| 666 | 20241204 | 093800 | 1841201800 | 37850 | 37900 | 37900 | 37800 | 1201 |
| 667 | 20241204 | 093700 | 1795793550 | 37850 | 37850 | 37900 | 37800 | 333 |
| 668 | 20241204 | 093600 | 1783191700 | 37900 | 38000 | 38000 | 37850 | 3191 |
| 669 | 20241204 | 093500 | 1662313900 | 38000 | 38050 | 38100 | 38000 | 576 |
| 670 | 20241204 | 093400 | 1640416100 | 38050 | 38000 | 38050 | 38000 | 210 |
| 671 | 20241204 | 093300 | 1632432350 | 37900 | 38100 | 38100 | 37900 | 1034 |
| 672 | 20241204 | 093200 | 1593135850 | 38100 | 38000 | 38100 | 37850 | 2065 |
| 673 | 20241204 | 093100 | 1514785400 | 38100 | 38050 | 38150 | 38000 | 1532 |
| 674 | 20241204 | 093000 | 1456524750 | 38150 | 38150 | 38150 | 38000 | 729 |
| 675 | 20241204 | 092900 | 1428800350 | 38150 | 38150 | 38200 | 38100 | 1356 |
| 676 | 20241204 | 092800 | 1377096600 | 38200 | 38250 | 38250 | 38200 | 508 |
| 677 | 20241204 | 092700 | 1357686650 | 38200 | 38250 | 38300 | 38200 | 952 |
| 678 | 20241204 | 092600 | 1321285850 | 38250 | 38250 | 38300 | 38250 | 221 |
| 679 | 20241204 | 092500 | 1312821750 | 38300 | 38300 | 38300 | 38250 | 98 |
| 680 | 20241204 | 092400 | 1309072550 | 38300 | 38300 | 38300 | 38250 | 290 |
| 681 | 20241204 | 092300 | 1297977800 | 38300 | 38250 | 38300 | 38250 | 223 |
| 682 | 20241204 | 092200 | 1289442500 | 38250 | 38300 | 38300 | 38250 | 128 |
| 683 | 20241204 | 092100 | 1284543550 | 38300 | 38350 | 38350 | 38300 | 200 |
| 684 | 20241204 | 092000 | 1276883000 | 38350 | 38250 | 38350 | 38250 | 448 |
| 685 | 20241204 | 091900 | 1259713000 | 38350 | 38200 | 38350 | 38100 | 1510 |
| 686 | 20241204 | 091800 | 1202057100 | 38250 | 38150 | 38250 | 38100 | 1324 |
| 687 | 20241204 | 091700 | 1151571200 | 38150 | 38200 | 38300 | 38150 | 600 |
| 688 | 20241204 | 091600 | 1128655650 | 38150 | 38300 | 38300 | 38150 | 2164 |
| 689 | 20241204 | 091500 | 1045926950 | 38350 | 38400 | 38400 | 38350 | 535 |
| 690 | 20241204 | 091400 | 1025401500 | 38400 | 38450 | 38450 | 38400 | 1036 |
| 691 | 20241204 | 091300 | 985577150 | 38500 | 38550 | 38550 | 38500 | 397 |
| 692 | 20241204 | 091200 | 970291650 | 38550 | 38500 | 38550 | 38500 | 100 |
| 693 | 20241204 | 091100 | 966440550 | 38450 | 38550 | 38600 | 38450 | 580 |
| 694 | 20241204 | 091000 | 944084050 | 38550 | 38500 | 38550 | 38400 | 831 |
| 695 | 20241204 | 090900 | 912107100 | 38550 | 38550 | 38600 | 38550 | 188 |
| 696 | 20241204 | 090800 | 904859450 | 38500 | 38500 | 38600 | 38400 | 210 |
| 697 | 20241204 | 090700 | 896774800 | 38500 | 38500 | 38600 | 38450 | 2235 |
| 698 | 20241204 | 090600 | 810695500 | 38500 | 38400 | 38500 | 38300 | 1244 |
| 699 | 20241204 | 090500 | 762903200 | 38400 | 38250 | 38450 | 38250 | 2128 |
| 700 | 20241204 | 090400 | 681297100 | 38250 | 38150 | 38250 | 38150 | 333 |
| 701 | 20241204 | 090300 | 668573850 | 38150 | 37950 | 38150 | 37950 | 2648 |
| 702 | 20241204 | 090200 | 567818800 | 37950 | 38000 | 38050 | 37900 | 2178 |
| 703 | 20241204 | 090100 | 485148000 | 37900 | 37900 | 38000 | 37850 | 1351 |
| 704 | 20241204 | 090000 | 433964200 | 37900 | 37950 | 38450 | 37750 | 11422 |