KissMeData/204610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1704	1722	1753	1700	223243	386034321	00	0.00	N	5	-18
3	20250210	1722	1651	1733	1651	208916	355644864	00	0.00	N	2	30
4	20250207	1692	1723	1748	1685	272088	462962606	00	0.00	N	5	-47
5	20250206	1739	1754	1794	1739	333288	590664980	00	0.00	N	5	-15
6	20250205	1754	1700	1754	1700	312730	540802651	00	0.00	N	2	54
7	20250204	1700	1696	1713	1675	185085	313002127	00	0.00	N	2	23
8	20250203	1677	1694	1694	1614	284469	474871931	00	0.00	N	5	-18
9	20250131	1695	1738	1738	1687	305177	520886899	00	0.00	N	5	-34
10	20250124	1729	1675	1754	1670	546717	949248668	00	0.00	N	2	25
11	20250123	1704	1690	1720	1673	424333	723691869	00	0.00	N	2	17
12	20250122	1687	1665	1696	1660	306665	514319463	00	0.00	N	2	8
13	20250121	1679	1668	1685	1655	265885	444705338	00	0.00	N	2	27
14	20250120	1652	1700	1700	1649	216669	362196349	00	0.00	N	5	-34
15	20250117	1686	1699	1715	1669	304004	513264373	00	0.00	N	5	-29
16	20250116	1715	1665	1726	1665	522237	884871171	00	0.00	N	2	37
17	20250115	1678	1680	1693	1666	316698	530739289	00	0.00	N	5	-2
18	20250114	1680	1690	1690	1660	276362	462808768	00	0.00	N	3	0
19	20250113	1680	1696	1696	1600	302830	507446359	00	0.00	N	5	-15
20	20250110	1695	1647	1700	1630	913273	1533352037	00	0.00	N	2	48
21	20250109	1647	1618	1647	1614	556839	911273010	00	0.00	N	2	19
22	20250108	1628	1580	1628	1560	854937	1370764383	00	0.00	N	2	54
23	20250107	1574	1523	1578	1518	416224	650084347	00	0.00	N	2	51
24	20250106	1523	1500	1543	1491	292023	445689127	00	0.00	N	2	32
25	20250103	1491	1540	1540	1477	648241	968223136	00	0.00	N	5	-39
26	20250102	1530	1554	1569	1518	225116	346316400	00	0.00	N	5	-24
27	20241230	1554	1507	1561	1500	297478	460068969	00	0.00	N	2	31
28	20241227	1523	1525	1535	1490	337233	509512793	00	0.00	N	5	-5
29	20241226	1528	1524	1555	1523	253185	390233922	00	0.00	N	2	5
30	20241224	1523	1526	1543	1516	217954	332343869	00	0.00	N	5	-20
31	20241223	1543	1542	1560	1525	366809	566153053	00	0.00	N	2	1
32	20241220	1542	1564	1564	1511	564180	866369338	00	0.00	N	5	-8
33	20241219	1550	1531	1562	1518	340025	525824554	00	0.00	N	2	2
34	20241218	1548	1570	1584	1532	480679	745746785	00	0.00	N	5	-41
35	20241217	1589	1582	1600	1558	356465	564308966	00	0.00	N	2	10
36	20241216	1579	1540	1600	1530	775886	1215815137	00	0.00	N	2	35
37	20241213	1544	1570	1585	1525	712556	1105627968	00	0.00	N	5	-26
38	20241212	1570	1555	1573	1516	951210	1469564879	00	0.00	N	2	19
39	20241211	1551	1531	1563	1498	708837	1088773866	00	0.00	N	2	20
40	20241210	1531	1518	1540	1490	707110	1077266446	00	0.00	N	2	40
41	20241209	1491	1440	1550	1421	1299047	1949679020	00	0.00	N	2	5
42	20241206	1486	1455	1497	1431	792972	1165526807	00	0.00	N	2	31
43	20241205	1455	1472	1487	1400	908904	1304687008	00	0.00	N	5	-15
44	20241204	1470	1470	1522	1459	953596	1416407904	00	0.00	N	5	-55
45	20241203	1525	1554	1587	1490	1001075	1523495923	00	0.00	N	5	-28
46	20241202	1553	1460	1574	1457	3044283	4660372372	00	0.00	N	2	101
47	20241129	1452	1452	1472	1435	352851	514590132	00	0.00	N	5	-8
48	20241128	1460	1455	1470	1450	212934	310868027	00	0.00	N	2	6
49	20241127	1454	1425	1468	1425	330293	479007824	00	0.00	N	2	20
50	20241126	1434	1420	1436	1414	241059	343653674	00	0.00	N	2	5
51	20241125	1429	1388	1439	1381	304252	432928640	00	0.00	N	2	41
52	20241122	1388	1381	1412	1370	215107	299198708	00	0.00	N	3	0
53	20241121	1388	1420	1420	1381	223000	310865654	00	0.00	N	5	-20
54	20241120	1408	1469	1469	1387	400985	570545394	00	0.00	N	5	-51
55	20241119	1459	1425	1476	1396	1259263	1823716557	00	0.00	N	2	61
56	20241118	1398	1312	1443	1304	1610953	2253201605	00	0.00	N	2	86
57	20241115	1312	1232	1317	1226	308235	393057569	00	0.00	N	2	69
58	20241114	1243	1270	1296	1235	245303	309768295	00	0.00	N	5	-34
59	20241113	1277	1285	1310	1272	141250	181861809	00	0.00	N	5	-23
60	20241112	1300	1325	1325	1281	239659	313127456	00	0.00	N	5	-26
61	20241111	1326	1353	1360	1310	173521	229177378	00	0.00	N	5	-27
62	20241108	1353	1323	1353	1317	171079	228553302	00	0.00	N	2	34
63	20241107	1319	1325	1339	1308	151177	199739861	00	0.00	N	5	-6
64	20241106	1325	1367	1370	1309	316903	421110375	00	0.00	N	5	-35
65	20241105	1360	1322	1375	1309	253425	342486748	00	0.00	N	2	38
66	20241104	1322	1317	1324	1292	300633	393711580	00	0.00	N	2	6
67	20241101	1316	1322	1349	1310	261458	346329172	00	0.00	N	5	-22
68	20241031	1338	1352	1369	1330	374324	503586146	00	0.00	N	5	-27
69	20241030	1365	1395	1395	1360	379945	522045002	00	0.00	N	5	-27
70	20241029	1392	1400	1425	1386	415394	581235718	00	0.00	N	5	-15
71	20241028	1407	1420	1434	1391	188294	265026090	00	0.00	N	2	2
72	20241025	1405	1420	1432	1385	536180	757418362	00	0.00	N	5	-29
73	20241024	1434	1445	1450	1414	467090	668746658	00	0.00	N	5	-11
74	20241023	1445	1410	1463	1378	1527153	2190381758	00	0.00	N	2	45
75	20241022	1400	1370	1406	1347	743773	1029872095	00	0.00	N	2	30
76	20241021	1370	1341	1381	1322	391496	533570508	00	0.00	N	2	20
77	20241018	1350	1335	1354	1329	142438	191200498	00	0.00	N	2	15
78	20241017	1335	1338	1345	1327	152986	204255842	00	0.00	N	5	-3
79	20241016	1338	1348	1360	1326	244452	329219291	00	0.00	N	5	-21
80	20241015	1359	1309	1363	1309	476307	643184746	00	0.00	N	2	39
81	20241014	1320	1309	1328	1309	129245	170123786	00	0.00	N	5	-2
82	20241011	1322	1288	1338	1280	341130	450898595	00	0.00	N	2	34
83	20241010	1288	1325	1325	1278	395457	514196603	00	0.00	N	5	-42
84	20241008	1330	1274	1330	1267	370690	482772689	00	0.00	N	2	47
85	20241007	1283	1341	1355	1280	571573	746963968	00	0.00	N	5	-68
86	20241004	1351	1323	1359	1300	338648	454153084	00	0.00	N	2	32
87	20241002	1319	1314	1350	1286	372175	493252037	00	0.00	N	2	3
88	20240930	1316	1370	1375	1315	420146	562404612	00	0.00	N	5	-49
89	20240927	1365	1309	1370	1296	1121934	1515884847	00	0.00	N	2	68
90	20240926	1297	1309	1330	1297	330956	432821820	00	0.00	N	5	-12
91	20240925	1309	1320	1370	1303	365854	484828205	00	0.00	N	5	-17
92	20240924	1326	1333	1346	1276	728340	957172588	00	0.00	N	5	-7
93	20240923	1333	1296	1379	1288	2270809	3041257476	00	0.00	N	2	49
94	20240920	1284	1246	1284	1246	533280	678132414	00	0.00	N	2	38
95	20240919	1246	1220	1265	1220	546612	682964015	00	0.00	N	2	27
96	20240913	1219	1201	1219	1198	175458	211748226	00	0.00	N	2	13
97	20240912	1206	1210	1239	1200	263339	319615929	00	0.00	N	5	-4
98	20240911	1210	1216	1218	1197	588967	709880353	00	0.00	N	5	-22
99	20240910	1232	1194	1250	1184	1410058	1734360884	00	0.00	N	2	42
100	20240909	1190	1154	1204	1154	164704	194694559	00	0.00	N	2	5
101	20240906	1185	1170	1189	1142	294870	344425730	00	0.00	N	2	16
102	20240905	1169	1159	1198	1159	144778	169974384	00	0.00	N	5	-2
103	20240904	1171	1182	1185	1165	210129	246143197	00	0.00	N	5	-30
104	20240903	1201	1170	1211	1165	350213	418346953	00	0.00	N	2	31
105	20240902	1170	1191	1196	1165	257336	304398542	00	0.00	N	5	-31
106	20240830	1201	1211	1215	1191	113328	136082180	00	0.00	N	5	-9
107	20240829	1210	1205	1225	1198	223703	271465791	00	0.00	N	5	-3
108	20240828	1213	1217	1261	1191	646344	791934255	00	0.00	N	5	-12
109	20240827	1225	1193	1240	1193	684901	835879965	00	0.00	N	2	33
110	20240826	1192	1190	1201	1181	279579	333495124	00	0.00	N	2	2
111	20240823	1190	1150	1191	1150	245402	290061473	00	0.00	N	2	22
112	20240822	1168	1166	1176	1149	202170	235161233	00	0.00	N	5	-1
113	20240821	1169	1148	1171	1124	254294	294211619	00	0.00	N	2	21
114	20240820	1148	1107	1148	1107	146659	165894152	00	0.00	N	2	39
115	20240819	1109	1105	1116	1098	100490	111372925	00	0.00	N	3	0
116	20240816	1109	1105	1113	1098	123617	136673822	00	0.00	N	2	14
117	20240814	1095	1085	1102	1085	130153	142139583	00	0.00	N	2	13
118	20240813	1082	1102	1118	1078	165290	180645761	00	0.00	N	5	-27
119	20240812	1109	1091	1120	1086	150065	165693685	00	0.00	N	2	9
120	20240809	1100	1096	1118	1096	135787	150744734	00	0.00	N	2	6
121	20240808	1094	1106	1113	1088	151325	166192157	00	0.00	N	5	-15
122	20240807	1109	1069	1110	1066	233329	255689996	00	0.00	N	2	37
123	20240806	1072	1016	1090	1016	486964	518005082	00	0.00	N	2	50
124	20240805	1022	1155	1155	1007	973509	1032834531	00	0.00	N	5	-144
125	20240802	1166	1191	1192	1159	179446	211412104	00	0.00	N	5	-34
126	20240801	1200	1175	1200	1175	189260	225618766	00	0.00	N	2	28
127	20240731	1172	1173	1180	1165	157816	185103228	00	0.00	N	5	-7
128	20240730	1179	1184	1191	1170	160609	189494075	00	0.00	N	5	-7
129	20240729	1186	1187	1191	1179	167561	198517958	00	0.00	N	2	6
130	20240726	1180	1164	1189	1164	145066	171109382	00	0.00	N	2	16
131	20240725	1164	1171	1178	1155	186055	216697354	00	0.00	N	5	-19
132	20240724	1183	1188	1200	1178	250563	297772979	00	0.00	N	5	-4
133	20240723	1187	1173	1198	1173	292108	346360294	00	0.00	N	2	14
134	20240722	1173	1196	1208	1152	477254	560226893	00	0.00	N	5	-28
135	20240719	1201	1213	1230	1191	324726	392182391	00	0.00	N	5	-13
136	20240718	1214	1231	1235	1205	466222	567841350	00	0.00	N	5	-36
137	20240717	1250	1202	1253	1186	2010130	2476078508	00	0.00	N	2	55
138	20240716	1195	1177	1210	1177	462342	553002392	00	0.00	N	2	8
139	20240715	1187	1163	1192	1141	696323	813904679	00	0.00	N	2	36
140	20240712	1151	1105	1215	1104	3625199	4240525186	00	0.00	N	2	34
141	20240711	1117	1108	1122	1100	110898	122920211	00	0.00	N	2	9
142	20240710	1108	1105	1115	1103	116191	128633017	00	0.00	N	2	3
143	20240709	1105	1092	1110	1092	68508	75606544	00	0.00	N	2	4
144	20240708	1101	1115	1118	1041	222878	245158548	00	0.00	N	5	-14
145	20240705	1115	1086	1137	1070	461450	501995970	00	0.00	N	2	29
146	20240704	1086	1100	1125	1082	251436	275463637	00	0.00	N	5	-15
147	20240703	1101	1123	1130	1090	254048	280960609	00	0.00	N	5	-23
148	20240702	1124	1132	1142	1115	138332	155438462	00	0.00	N	5	-11
149	20240701	1135	1131	1140	1131	63245	71771798	00	0.00	N	2	2
150	20240628	1133	1134	1148	1129	141773	160916289	00	0.00	N	5	-2
151	20240627	1135	1161	1167	1135	131702	150607702	00	0.00	N	5	-25
152	20240626	1160	1151	1167	1151	87724	101678120	00	0.00	N	2	9
153	20240625	1151	1151	1159	1130	132576	151772841	00	0.00	N	5	-2
154	20240624	1153	1165	1175	1153	110685	128151044	00	0.00	N	5	-12
155	20240621	1165	1182	1195	1164	197744	231780361	00	0.00	N	5	-23
156	20240620	1188	1171	1210	1171	132433	158290926	00	0.00	N	2	6
157	20240619	1182	1177	1212	1166	239336	285256007	00	0.00	N	2	4
158	20240618	1178	1195	1208	1171	260016	308008875	00	0.00	N	5	-22
159	20240617	1200	1228	1270	1196	1961687	2408112760	00	0.00	N	5	-7
160	20240614	1207	1208	1219	1195	396681	480668673	00	0.00	N	5	-10
161	20240613	1217	1181	1217	1181	318784	382283881	00	0.00	N	2	36
162	20240612	1181	1181	1198	1168	227106	268318710	00	0.00	N	3	0
163	20240611	1181	1180	1192	1170	101225	119250109	00	0.00	N	2	1
164	20240610	1180	1161	1192	1155	112413	131820174	00	0.00	N	2	9
165	20240607	1171	1171	1185	1168	104298	122224500	00	0.00	N	5	-9
166	20240605	1180	1199	1200	1177	188466	223084264	00	0.00	N	5	-19
167	20240604	1199	1204	1215	1193	167062	200789121	00	0.00	N	5	-6
168	20240603	1205	1205	1226	1190	245416	297117714	00	0.00	N	2	12
169	20240531	1193	1210	1210	1182	182665	218046765	00	0.00	N	5	-8
170	20240530	1201	1193	1224	1181	391641	473401069	00	0.00	N	2	14
171	20240529	1187	1167	1210	1167	334654	398058769	00	0.00	N	2	17
172	20240528	1170	1159	1173	1147	257280	299396985	00	0.00	N	2	23
173	20240527	1147	1130	1170	1130	200639	230802647	00	0.00	N	2	17
174	20240524	1130	1120	1134	1114	78309	88213700	00	0.00	N	2	13
175	20240523	1117	1138	1138	1116	201242	226149005	00	0.00	N	5	-13
176	20240522	1130	1137	1137	1122	136443	153943384	00	0.00	N	5	-3
177	20240521	1133	1131	1159	1130	168401	191104530	00	0.00	N	5	-15
178	20240520	1148	1165	1169	1139	218933	252417149	00	0.00	N	5	-17
179	20240517	1165	1165	1170	1159	65618	76304701	00	0.00	N	2	2
180	20240516	1163	1190	1197	1160	183373	215553044	00	0.00	N	5	-23
181	20240514	1186	1191	1200	1186	112579	134089841	00	0.00	N	5	-5
182	20240513	1191	1197	1205	1187	81008	96576517	00	0.00	N	5	-6
183	20240510	1197	1196	1208	1190	165993	199041942	00	0.00	N	2	2
184	20240509	1195	1192	1210	1191	155418	186907749	00	0.00	N	5	-5
185	20240508	1200	1173	1209	1169	255244	304764562	00	0.00	N	2	20
186	20240507	1180	1203	1212	1178	127736	152232233	00	0.00	N	5	-12
187	20240503	1192	1154	1200	1153	230882	273057046	00	0.00	N	2	34
188	20240502	1158	1173	1179	1153	129558	150653495	00	0.00	N	5	-15
189	20240430	1173	1190	1206	1170	262301	309441966	00	0.00	N	5	-27
190	20240429	1200	1178	1208	1150	506080	600689395	00	0.00	N	2	42
191	20240426	1158	1130	1158	1125	104133	118667825	00	0.00	N	2	19
192	20240425	1139	1137	1139	1122	90490	102144803	00	0.00	N	3	0
193	20240424	1139	1117	1139	1117	44135	49806940	00	0.00	N	2	24
194	20240423	1115	1110	1143	1110	155271	174683198	00	0.00	N	5	-6
195	20240422	1121	1081	1121	1081	139511	153952504	00	0.00	N	2	33
196	20240419	1088	1120	1128	1080	146595	160598204	00	0.00	N	5	-36
197	20240418	1124	1104	1133	1104	110236	123809977	00	0.00	N	2	17
198	20240417	1107	1101	1119	1097	235312	260217060	00	0.00	N	2	7
199	20240416	1100	1151	1160	1096	627173	701682484	00	0.00	N	5	-61
200	20240415	1161	1173	1173	1149	204412	237117197	00	0.00	N	5	-20
201	20240412	1181	1171	1194	1171	154946	183333421	00	0.00	N	2	6
202	20240411	1175	1181	1199	1165	194340	228927881	00	0.00	N	5	-20
203	20240409	1195	1215	1225	1193	213215	256824563	00	0.00	N	5	-25
204	20240408	1220	1231	1239	1205	191807	233839039	00	0.00	N	5	-13
205	20240405	1233	1223	1245	1223	291624	359396260	00	0.00	N	2	10
206	20240404	1223	1254	1265	1211	682400	843968833	00	0.00	N	5	-31
207	20240403	1254	1255	1267	1247	325836	409522833	00	0.00	N	5	-7
208	20240402	1261	1267	1285	1255	592036	747017800	00	0.00	N	5	-17
209	20240401	1278	1303	1303	1260	958173	1224576262	00	0.00	N	5	-32
210	20240329	1310	1300	1325	1300	510510	668948658	00	0.00	N	2	10
211	20240328	1300	1353	1353	1299	1265960	1672840513	02	0.00	N	5	-80
212	20240327	1380	1387	1408	1372	777837	1083099019	00	0.00	N	5	-9
213	20240326	1389	1366	1391	1364	441220	608676780	00	0.00	N	2	16
214	20240325	1373	1342	1386	1333	721491	986851598	00	0.00	N	2	30
215	20240322	1343	1355	1380	1325	1037270	1393699955	00	0.00	N	5	-11
216	20240321	1354	1362	1368	1349	407351	552976641	00	0.00	N	5	-4
217	20240320	1358	1359	1366	1340	674099	912630229	00	0.00	N	5	-5
218	20240319	1363	1364	1379	1354	440227	600509620	00	0.00	N	5	-7
219	20240318	1370	1356	1373	1351	325355	443590642	00	0.00	N	2	10
220	20240315	1360	1352	1370	1344	444554	603885250	00	0.00	N	5	-4
221	20240314	1364	1364	1376	1348	607520	826801044	00	0.00	N	3	0
222	20240313	1364	1347	1366	1337	633711	857729577	00	0.00	N	2	17
223	20240312	1347	1349	1352	1330	447455	599764712	00	0.00	N	5	-2
224	20240311	1349	1317	1349	1310	844151	1128738263	00	0.00	N	2	32
225	20240308	1317	1326	1345	1299	934427	1237952901	00	0.00	N	5	-7
226	20240307	1324	1318	1331	1306	491421	646810717	00	0.00	N	2	6
227	20240306	1318	1302	1325	1296	350750	460618218	00	0.00	N	2	5
228	20240305	1313	1303	1316	1295	423571	552540055	00	0.00	N	2	6
229	20240304	1307	1335	1344	1307	946550	1249781223	00	0.00	N	5	-27
230	20240229	1334	1333	1344	1315	688681	913684830	00	0.00	N	2	1
231	20240228	1333	1332	1346	1323	919798	1226609994	00	0.00	N	2	10
232	20240227	1323	1324	1345	1292	1997180	2634385355	00	0.00	N	2	6
233	20240226	1317	1261	1360	1254	2882000	3774958275	00	0.00	N	2	55
234	20240223	1262	1265	1270	1237	693758	866256424	00	0.00	N	5	-3
235	20240222	1265	1271	1281	1255	208430	263964902	00	0.00	N	5	-6
236	20240221	1271	1280	1301	1264	457035	586015028	00	0.00	N	5	-15
237	20240220	1286	1280	1290	1274	268472	344157661	00	0.00	N	2	4
238	20240219	1282	1269	1295	1268	474039	608683941	00	0.00	N	2	14
239	20240216	1268	1269	1269	1251	210522	265256771	00	0.00	N	2	3
240	20240215	1265	1274	1276	1260	339891	429751774	00	0.00	N	5	-6
241	20240214	1271	1246	1271	1246	250740	316848868	00	0.00	N	2	7
242	20240213	1264	1259	1266	1255	216079	272482187	00	0.00	N	2	15
243	20240208	1249	1242	1259	1239	176591	220940415	00	0.00	N	2	7
244	20240207	1242	1237	1249	1231	269760	335140633	00	0.00	N	2	6
245	20240206	1236	1244	1259	1230	269128	333346613	00	0.00	N	5	-6
246	20240205	1242	1315	1349	1241	1982366	2551015226	00	0.00	N	5	-27
247	20240202	1269	1252	1269	1245	690369	877730353	00	0.00	N	2	19
248	20240201	1250	1218	1250	1216	550959	677891578	00	0.00	N	2	32
249	20240131	1218	1241	1249	1205	418068	511990692	00	0.00	N	5	-32
250	20240130	1250	1249	1266	1234	376126	468694392	00	0.00	N	2	4
251	20240129	1246	1274	1306	1246	878251	1121465650	00	0.00	N	5	-26
252	20240126	1272	1273	1288	1253	714991	910330039	00	0.00	N	5	-2
253	20240125	1274	1251	1279	1235	967874	1215681645	00	0.00	N	2	23
254	20240124	1251	1226	1308	1218	4407716	5617915749	00	0.00	N	2	46
255	20240123	1205	1202	1214	1193	234313	281968160	00	0.00	N	2	3
256	20240122	1202	1201	1212	1188	318459	382281536	00	0.00	N	2	16
257	20240119	1186	1173	1203	1173	293715	349724155	00	0.00	N	2	19
258	20240118	1167	1160	1185	1159	366573	428722005	00	0.00	N	2	2
259	20240117	1165	1211	1215	1156	1297431	1523331337	00	0.00	N	5	-42
260	20240116	1207	1218	1234	1206	571283	694391436	00	0.00	N	5	-15
261	20240115	1222	1245	1252	1220	548366	674281070	00	0.00	N	5	-27
262	20240112	1249	1283	1283	1245	747718	938780057	00	0.00	N	5	-34
263	20240111	1283	1300	1303	1282	571518	737416435	00	0.00	N	2	2
264	20240110	1281	1292	1295	1273	419566	537647216	00	0.00	N	5	-14
265	20240109	1295	1280	1305	1275	817492	1057803012	00	0.00	N	2	21
266	20240108	1274	1263	1288	1256	530658	675704524	00	0.00	N	2	11
267	20240105	1263	1266	1274	1257	515706	653335456	00	0.00	N	2	1
268	20240104	1262	1260	1265	1241	416894	520191009	00	0.00	N	2	5
269	20240103	1257	1261	1262	1241	417897	522639682	00	0.00	N	5	-4
270	20240102	1261	1230	1271	1225	728149	912847614	00	0.00	N	2	31
271	20231228	1230	1222	1234	1211	526473	644985059	00	0.00	N	2	8
272	20231227	1222	1225	1237	1220	884395	1083294120	00	0.00	N	5	-15
273	20231226	1237	1260	1270	1230	1190460	1476196906	00	0.00	N	5	-23
274	20231222	1260	1283	1285	1250	817546	1036459756	00	0.00	N	5	-9
275	20231221	1269	1278	1278	1260	543745	689071230	00	0.00	N	5	-13
276	20231220	1282	1279	1315	1266	956650	1232833272	00	0.00	N	2	15
277	20231219	1267	1258	1275	1240	787852	993541985	00	0.00	N	2	9
278	20231218	1258	1257	1279	1251	624815	788712933	00	0.00	N	2	7
279	20231215	1251	1250	1277	1240	3623775	4216271075	00	0.00	N	2	6
280	20231214	1245	1254	1266	1239	768195	957789921	00	0.00	N	5	-1
281	20231213	1246	1270	1274	1243	893665	1120687238	00	0.00	N	5	-20
282	20231212	1266	1309	1309	1265	1609729	2054789727	00	0.00	N	5	-44
283	20231211	1310	1310	1321	1306	435853	572834928	00	0.00	N	2	2
284	20231208	1308	1310	1321	1307	378205	496267855	00	0.00	N	3	0
285	20231207	1308	1345	1345	1305	706356	929824748	00	0.00	N	5	-30
286	20231206	1338	1325	1349	1311	537607	714423336	00	0.00	N	2	23
287	20231205	1315	1412	1418	1310	2151613	2914491495	00	0.00	N	5	-97
288	20231204	1412	1456	1521	1400	2156692	3073510476	00	0.00	N	5	-5
289	20231201	1417	1413	1418	1394	745374	1056106010	00	0.00	N	2	4
290	20231130	1413	1410	1426	1403	367995	520129797	00	0.00	N	2	13
291	20231129	1400	1403	1426	1384	670370	945282197	00	0.00	N	2	1
292	20231128	1399	1400	1409	1389	352614	492942823	00	0.00	N	2	5
293	20231127	1394	1381	1423	1380	734737	1027507995	00	0.00	N	2	21
294	20231124	1373	1390	1399	1362	3567696	4545844060	00	0.00	N	5	-9
295	20231123	1382	1385	1401	1380	247313	343822898	00	0.00	N	2	1
296	20231122	1381	1399	1399	1367	384763	529844042	00	0.00	N	5	-18
297	20231121	1399	1401	1415	1390	288426	404974051	00	0.00	N	5	-1
298	20231120	1400	1384	1408	1383	336227	469745127	00	0.00	N	2	11
299	20231117	1389	1435	1435	1381	394382	550198574	00	0.00	N	5	-43
300	20231116	1432	1405	1435	1386	614543	870605046	00	0.00	N	2	33
301	20231115	1399	1380	1419	1365	353177	492866403	00	0.00	N	2	23
302	20231114	1376	1335	1385	1331	395363	541372186	00	0.00	N	2	41
303	20231113	1335	1343	1365	1333	362755	487726369	00	0.00	N	3	0
304	20231110	1335	1385	1391	1332	747808	1010592125	00	0.00	N	5	-57
305	20231109	1392	1419	1427	1389	594184	833504201	00	0.00	N	5	-23
306	20231108	1415	1366	1484	1366	2082070	3015330993	00	0.00	N	2	50
307	20231107	1365	1416	1419	1351	653626	905161989	00	0.00	N	5	-43
308	20231106	1408	1401	1415	1387	559088	785196609	00	0.00	N	2	19
309	20231103	1389	1380	1422	1361	756422	1048587199	00	0.00	N	2	18
310	20231102	1371	1324	1385	1312	1095240	1478403507	00	0.00	N	2	82
311	20231101	1289	1291	1326	1286	476633	621761655	00	0.00	N	2	10
312	20231031	1279	1341	1368	1278	905834	1185572899	00	0.00	N	5	-56
313	20231030	1335	1307	1346	1306	453174	604389929	00	0.00	N	2	4
314	20231027	1331	1397	1398	1331	877625	1187470085	00	0.00	N	5	-45
315	20231026	1376	1427	1440	1376	1957511	2741011013	00	0.00	N	5	-93
316	20231025	1469	1483	1525	1458	1678752	2498217159	00	0.00	N	2	16
317	20231024	1453	1433	1490	1372	1331040	1892572871	00	0.00	N	2	26
318	20231023	1427	1447	1503	1416	1482770	2164304640	00	0.00	N	5	-32
319	20231020	1459	1425	1560	1425	5449024	8221681694	00	0.00	N	2	28
320	20231019	1431	1455	1455	1400	1354227	1935771586	00	0.00	N	5	-29
321	20231018	1460	1519	1519	1457	1513198	2238596760	00	0.00	N	5	-61
322	20231017	1521	1535	1575	1512	2120792	3273483253	00	0.00	N	5	-3
323	20231016	1524	1507	1600	1496	4113254	6290808464	00	0.00	N	2	37
324	20231013	1487	1514	1528	1460	2528771	3772693774	00	0.00	N	5	-22
325	20231012	1509	1475	1629	1475	21708528	33911726200	00	0.00	N	2	134
326	20231011	1375	1365	1398	1351	709773	976073711	00	0.00	N	2	41
327	20231010	1334	1324	1407	1301	2031753	2770229062	00	0.00	N	2	49
328	20231006	1285	1245	1313	1245	465576	598801556	00	0.00	N	2	28
329	20231005	1257	1236	1470	1222	5833529	8013041686	00	0.00	N	2	18
330	20231004	1239	1281	1284	1232	356240	444634898	00	0.00	N	5	-52
331	20230927	1291	1262	1291	1262	182658	234106489	00	0.00	N	2	10
332	20230926	1281	1295	1315	1281	201515	260356489	00	0.00	N	5	-26
333	20230925	1307	1310	1329	1301	223781	293073787	00	0.00	N	5	-13
334	20230922	1320	1344	1348	1316	271723	359536476	00	0.00	N	5	-31
335	20230921	1351	1385	1432	1346	379634	524817259	00	0.00	N	5	-45
336	20230920	1396	1400	1405	1370	145816	202037461	00	0.00	N	2	6
337	20230919	1390	1408	1430	1326	560637	777247366	00	0.00	N	5	-34
338	20230918	1424	1411	1434	1400	176501	250278758	00	0.00	N	3	0
339	20230915	1424	1407	1436	1400	190202	270919583	00	0.00	N	2	17
340	20230914	1407	1407	1420	1395	113218	159605496	00	0.00	N	3	0
341	20230913	1407	1427	1437	1405	226489	320038464	00	0.00	N	5	-31
342	20230912	1438	1408	1451	1408	448772	644512234	00	0.00	N	2	26
343	20230911	1412	1375	1440	1375	395262	559226323	00	0.00	N	2	33
344	20230908	1379	1374	1390	1360	113867	156119501	00	0.00	N	2	8
345	20230907	1371	1393	1420	1369	315173	434374687	00	0.00	N	5	-38
346	20230906	1409	1396	1429	1386	229610	324350907	00	0.00	N	2	13
347	20230905	1396	1391	1408	1386	167683	234439740	00	0.00	N	5	-1
348	20230904	1397	1368	1417	1364	380390	530450288	00	0.00	N	2	27
349	20230901	1370	1358	1395	1358	148519	204533316	00	0.00	N	5	-8
350	20230831	1378	1400	1410	1362	273400	376570366	00	0.00	N	5	-22
351	20230830	1400	1384	1413	1380	277322	387454394	00	0.00	N	2	26
352	20230829	1374	1359	1389	1358	268970	369668093	00	0.00	N	2	17
353	20230828	1357	1333	1364	1325	189499	255976926	00	0.00	N	2	28
354	20230825	1329	1351	1358	1323	190810	254221986	00	0.00	N	5	-24
355	20230824	1353	1339	1380	1337	223141	302950478	00	0.00	N	2	23
356	20230823	1330	1330	1342	1322	273252	363691458	00	0.00	N	5	-10
357	20230822	1340	1360	1373	1340	149128	201184228	00	0.00	N	5	-20
358	20230821	1360	1347	1380	1333	254648	345960944	00	0.00	N	2	13
359	20230818	1347	1323	1365	1320	312920	417420997	00	0.00	N	5	-9
360	20230817	1356	1361	1390	1325	340001	458609855	00	0.00	N	5	-25
361	20230816	1381	1470	1473	1381	531047	750794603	00	0.00	N	5	-94
362	20230814	1475	1501	1501	1470	354169	523322170	00	0.00	N	5	-30
363	20230811	1505	1454	1515	1445	731183	1094169112	00	0.00	N	2	51
364	20230810	1454	1432	1485	1420	407366	591175975	00	0.00	N	2	21
365	20230809	1433	1410	1444	1393	194291	277129807	00	0.00	N	2	23
366	20230808	1410	1453	1465	1410	406627	580789014	00	0.00	N	5	-43
367	20230807	1453	1453	1475	1428	459133	668795025	00	0.00	N	5	-1
368	20230804	1454	1455	1496	1427	603775	877390211	00	0.00	N	5	-2
369	20230803	1456	1432	1534	1420	2176201	3183069473	00	0.00	N	2	88
370	20230802	1368	1413	1442	1368	480308	673586069	00	0.00	N	5	-42
371	20230801	1410	1385	1448	1381	447818	633899078	00	0.00	N	2	40
372	20230731	1370	1374	1399	1355	335877	463004234	00	0.00	N	5	-4
373	20230728	1374	1367	1400	1361	317441	438350933	00	0.00	N	5	-9
374	20230727	1383	1284	1400	1284	560357	762556313	00	0.00	N	2	76
375	20230726	1307	1347	1360	1280	1405318	1835866134	00	0.00	N	5	-47
376	20230725	1354	1377	1400	1354	673345	924575979	00	0.00	N	5	-38
377	20230724	1392	1481	1486	1387	1675966	2362414571	00	0.00	N	5	-94
378	20230721	1486	1515	1515	1482	371010	555078355	00	0.00	N	5	-28
379	20230720	1514	1487	1515	1478	419839	629805810	00	0.00	N	2	27
380	20230719	1487	1486	1518	1472	692708	1029411717	00	0.00	N	5	-1
381	20230718	1488	1525	1539	1481	1001802	1506642964	00	0.00	N	5	-47
382	20230717	1535	1557	1557	1514	723840	1105542112	00	0.00	N	5	-22
383	20230714	1557	1590	1606	1546	935642	1461988664	00	0.00	N	5	-33
384	20230713	1590	1574	1612	1574	376039	598814867	00	0.00	N	2	18
385	20230712	1572	1582	1595	1570	504723	796540267	00	0.00	N	5	-10
386	20230711	1582	1562	1600	1562	582902	923352602	00	0.00	N	2	4
387	20230710	1578	1606	1636	1578	802331	1286118502	00	0.00	N	5	-39
388	20230707	1617	1620	1642	1612	510659	828274684	00	0.00	N	5	-11
389	20230706	1628	1676	1683	1628	675856	1116687288	00	0.00	N	5	-61
390	20230705	1689	1692	1710	1685	355992	604942172	00	0.00	N	5	-7
391	20230704	1696	1712	1713	1688	414694	702905050	00	0.00	N	5	-17
392	20230703	1713	1696	1722	1696	394771	676100843	00	0.00	N	2	19
393	20230630	1694	1677	1703	1667	449975	758827779	00	0.00	N	2	7
394	20230629	1687	1708	1709	1680	359186	606950357	00	0.00	N	5	-17
395	20230628	1704	1691	1714	1668	629170	1063501399	00	0.00	N	2	21
396	20230627	1683	1648	1683	1621	692141	1137746417	00	0.00	N	2	28
397	20230626	1655	1680	1689	1623	627404	1036144586	00	0.00	N	5	-25
398	20230623	1680	1696	1705	1680	505583	852888944	00	0.00	N	5	-14
399	20230622	1694	1696	1708	1684	505515	858038778	00	0.00	N	5	-4
400	20230621	1698	1705	1729	1698	631452	1078072111	00	0.00	N	5	-8
401	20230620	1706	1686	1723	1686	671532	1147476027	00	0.00	N	2	16
402	20230619	1690	1703	1703	1689	715525	1211306142	00	0.00	N	5	-11
403	20230616	1701	1709	1740	1700	684471	1168171210	00	0.00	N	5	-9
404	20230615	1710	1750	1767	1707	2545449	4446124790	00	0.00	N	5	-20
405	20230614	1730	1769	1772	1726	1155885	2015968870	00	0.00	N	5	-42
406	20230613	1772	1800	1800	1772	898679	1600818679	00	0.00	N	5	-22
407	20230612	1794	1770	1836	1758	1893862	3385417840	00	0.00	N	2	29
408	20230609	1765	1811	1818	1756	1890087	3366960739	00	0.00	N	5	-43
409	20230608	1808	1720	1819	1719	3051143	5457862749	00	0.00	N	2	76
410	20230607	1732	1701	1736	1701	801970	1384272445	00	0.00	N	2	27
411	20230605	1705	1702	1710	1692	430257	732228509	00	0.00	N	2	4
412	20230602	1701	1702	1715	1696	532634	905921210	00	0.00	N	3	0
413	20230601	1701	1701	1709	1694	403857	687795340	00	0.00	N	2	1
414	20230531	1700	1687	1707	1685	543299	923184946	00	0.00	N	3	0
415	20230530	1700	1685	1706	1673	598880	1013275414	00	0.00	N	2	16
416	20230526	1684	1721	1729	1683	1023878	1736731241	00	0.00	N	5	-33
417	20230525	1717	1718	1737	1714	844925	1456328622	00	0.00	N	5	-1
418	20230524	1718	1710	1731	1703	797365	1371621698	00	0.00	N	5	-1
419	20230523	1719	1702	1727	1702	809842	1389771213	00	0.00	N	2	8
420	20230522	1711	1699	1717	1675	883788	1504575928	00	0.00	N	2	19
421	20230519	1692	1694	1717	1687	5861503	9474932615	00	0.00	N	2	1
422	20230518	1691	1741	1750	1689	2139860	3647518855	00	0.00	N	5	-53
423	20230517	1744	1767	1789	1734	5690669	9568337158	00	0.00	N	5	-20
424	20230516	1764	1761	1798	1761	527844	936797285	00	0.00	N	2	4
425	20230515	1760	1790	1809	1754	768543	1362311831	00	0.00	N	5	-20
426	20230512	1780	1760	1850	1755	2268067	4085505577	00	0.00	N	2	34
427	20230511	1746	1690	1803	1690	1626779	2843650029	00	0.00	N	2	55
428	20230510	1691	1705	1734	1687	691466	1180881857	00	0.00	N	5	-17
429	20230509	1708	1749	1758	1699	851053	1457205286	00	0.00	N	5	-44
430	20230508	1752	1729	1764	1729	476938	835485742	00	0.00	N	2	29
431	20230504	1723	1723	1732	1706	581137	997340422	00	0.00	N	5	-5
432	20230503	1728	1749	1768	1728	702882	1226902716	00	0.00	N	5	-32
433	20230502	1760	1768	1778	1739	794109	1399832892	00	0.00	N	5	-4
434	20230428	1764	1815	1836	1763	810522	1455826420	00	0.00	N	5	-44
435	20230427	1808	1799	1820	1781	609550	1097704808	00	0.00	N	2	19
436	20230426	1789	1772	1816	1755	893607	1595365143	00	0.00	N	5	-4
437	20230425	1793	1871	1889	1785	1367168	2497427944	00	0.00	N	5	-59
438	20230424	1852	1903	1915	1842	1743769	3253441800	00	0.00	N	5	-77
439	20230421	1929	1996	2015	1920	2618071	5115574397	00	0.00	N	5	-76
440	20230420	2005	2145	2145	2000	4138452	8475253999	00	0.00	N	5	-135
441	20230419	2140	2130	2180	2105	3384487	7261002735	00	0.00	N	2	20
442	20230418	2120	2100	2145	2075	2747013	5803589415	00	0.00	N	2	40
443	20230417	2080	2125	2160	2075	2847373	6003109050	00	0.00	N	5	-30
444	20230414	2110	2100	2135	2075	2471883	5210190720	00	0.00	N	2	30
445	20230413	2080	2050	2090	2020	1796233	3683355400	00	0.00	N	2	15
446	20230412	2065	2100	2115	2045	1884820	3898547655	00	0.00	N	5	-35
447	20230411	2100	2085	2115	2030	2567604	5324632640	00	0.00	N	2	10
448	20230410	2090	2190	2195	2085	3732032	7920229295	00	0.00	N	5	-95
449	20230407	2185	2190	2250	2160	7235118	15966848175	00	0.00	N	2	5
450	20230406	2180	2175	2230	2115	10322375	22434303515	00	0.00	N	2	75
451	20230405	2105	2155	2295	2100	14756936	32547895785	00	0.00	N	5	-45
452	20230404	2150	2115	2175	2080	4178269	8920070820	00	0.00	N	2	40
453	20230403	2110	2030	2120	2020	3676477	7677347435	00	0.00	N	2	75
454	20230331	2035	2045	2050	1981	2680049	5395411820	00	0.00	N	3	0
455	20230330	2035	2100	2100	2020	2124685	4358743885	00	0.00	N	5	-45
456	20230329	2080	2135	2140	2070	2995313	6270941900	00	0.00	N	5	-70
457	20230328	2150	2065	2150	2060	5490106	11576286325	00	0.00	N	2	80
458	20230327	2070	2115	2115	2050	1791513	3710441580	00	0.00	N	5	-20
459	20230324	2090	2045	2105	2035	4004198	8273617880	00	0.00	N	2	55
460	20230323	2035	2130	2160	2020	10530949	22190292365	00	0.00	N	5	-70
461	20230322	2105	2165	2170	2085	6649752	14071179075	00	0.00	N	5	-10
462	20230321	2115	2335	2340	2085	30628796	67597802435	00	0.00	N	2	85
463	20230320	2030	2045	2055	2025	1431149	2916491580	00	0.00	N	5	-5
464	20230317	2035	2045	2075	2020	2172816	4442460460	00	0.00	N	2	15
465	20230316	2020	2000	2045	1958	1984546	3980116255	00	0.00	N	2	15
466	20230315	2005	1971	2025	1966	2138551	4275827870	00	0.00	N	2	57
467	20230314	1948	1960	2090	1920	7723829	15570545275	00	0.00	N	5	-25
468	20230313	1973	1974	1978	1920	1803221	3523336973	00	0.00	N	5	-26
469	20230310	1999	1924	2110	1907	10214510	20727632785	00	0.00	N	2	73
470	20230309	1926	2020	2025	1925	3565129	6955487502	00	0.00	N	5	-74
471	20230308	2000	2120	2170	2000	7853392	16424285529	00	0.00	N	5	-80
472	20230307	2080	2225	2235	2050	6839553	14420647785	00	0.00	N	5	-155
473	20230306	2235	2235	2255	2210	4015094	8978052860	00	0.00	N	2	20
474	20230303	2215	2225	2230	2185	4305116	9500181035	00	0.00	N	2	5
475	20230302	2210	2205	2280	2170	9432254	21041578340	00	0.00	N	2	35
476	20230228	2175	2230	2230	2165	3080864	6754464865	00	0.00	N	5	-55
477	20230227	2230	2150	2230	2125	5395722	11835809735	00	0.00	N	2	55
478	20230224	2175	2155	2200	2115	4116015	8895548025	00	0.00	N	2	20
479	20230223	2155	2255	2260	2145	5812574	12763280050	00	0.00	N	5	-70
480	20230222	2225	2170	2235	2160	4622225	10172993330	00	0.00	N	5	-20
481	20230221	2245	2285	2310	2240	5431998	12307456545	00	0.00	N	5	-75
482	20230220	2320	2345	2350	2235	13198967	29955017852	00	0.00	N	5	-40
483	20230217	2360	2495	2520	2345	19039404	45987804578	00	0.00	N	5	-220
484	20230216	2580	2450	2915	2440	134439824	360097950305	00	0.00	N	2	220
485	20230215	2360	2430	2470	2315	16020262	38496993920	00	0.00	N	5	-105
486	20230214	2465	2010	2555	1967	96068888	227384148549	00	0.00	N	2	477
487	20230213	1988	1905	2025	1897	9666960	19161457407	00	0.00	N	2	113
488	20230210	1875	1916	1916	1861	1402529	2634804280	00	0.00	N	5	-41
489	20230209	1916	1967	1983	1913	2130423	4147486691	00	0.00	N	5	-51
490	20230208	1967	1944	1985	1915	3430572	6723732196	00	0.00	N	2	36
491	20230207	1931	1899	1971	1892	3535578	6845559209	00	0.00	N	2	32
492	20230206	1899	1935	1935	1877	2244598	4256976761	00	0.00	N	5	-40
493	20230203	1939	1925	1967	1896	7269081	14081223861	00	0.00	N	2	22
494	20230202	1917	1850	1936	1834	9652243	18374999818	00	0.00	N	2	99
495	20230201	1818	1796	1835	1795	1176290	2137652865	00	0.00	N	2	29
496	20230131	1789	1841	1842	1789	1344576	2426070636	00	0.00	N	5	-53
497	20230130	1842	1898	1899	1842	1395486	2598030395	00	0.00	N	5	-42
498	20230127	1884	1868	1893	1851	3356245	6292326363	00	0.00	N	2	42
499	20230126	1842	1878	1892	1835	2245684	4152690384	00	0.00	N	5	-22
500	20230125	1864	1870	1923	1857	5576990	10565018952	00	0.00	N	2	24
501	20230120	1840	1855	1880	1830	2166373	4005140965	00	0.00	N	5	-10
502	20230119	1850	1835	1940	1815	8364660	15821430015	00	0.00	N	2	10
503	20230118	1840	1820	1905	1790	5433844	10089823055	00	0.00	N	2	30
504	20230117	1810	1835	1885	1800	4161285	7689212895	00	0.00	N	5	-5
505	20230116	1815	1760	1855	1745	5151412	9331877430	00	0.00	N	2	65
506	20230113	1750	1740	1775	1740	1331015	2341076565	00	0.00	N	2	10
507	20230112	1740	1800	1805	1735	2188493	3863603440	00	0.00	N	5	-55
508	20230111	1795	1835	1860	1790	3053799	5560803460	00	0.00	N	5	-15
509	20230110	1810	1855	1865	1805	3412003	6276825640	00	0.00	N	5	-35
510	20230109	1845	1880	1895	1825	3110349	5763642210	00	0.00	N	3	0
511	20230106	1845	1820	1875	1815	2971342	5476069385	00	0.00	N	2	15
512	20230105	1830	1900	1950	1795	7031428	13279457075	00	0.00	N	5	-50
513	20230104	1880	1860	1925	1855	6823296	12912600975	00	0.00	N	5	-15
514	20230103	1895	1855	2025	1845	29767844	57800575420	00	0.00	N	2	80
515	20230102	1815	1785	1860	1710	8642180	15600228575	00	0.00	N	2	65
516	20221229	1750	1710	1960	1705	38308772	71141304165	00	0.00	N	2	50
517	20221228	1700	1710	1730	1685	1867987	3186302260	02	0.00	N	5	-50
518	20221227	1750	1635	1815	1610	7064443	12265671600	00	0.00	N	2	130
519	20221226	1620	1650	1660	1610	536327	870697310	00	0.00	N	5	-15
520	20221223	1635	1690	1705	1635	1405460	2344987325	00	0.00	N	5	-90
521	20221222	1725	1755	1755	1720	738261	1277815415	00	0.00	N	5	-5
522	20221221	1730	1765	1780	1730	850005	1490203900	00	0.00	N	5	-20
523	20221220	1750	1775	1810	1750	1836603	3260652815	00	0.00	N	5	-15
524	20221219	1765	1775	1855	1735	3130177	5597346650	00	0.00	N	5	-15
525	20221216	1780	1770	1795	1765	1073985	1908287580	00	0.00	N	5	-30
526	20221215	1810	1840	1870	1805	2640215	4852298225	00	0.00	N	5	-15
527	20221214	1825	1825	1870	1815	2166441	3971223045	00	0.00	N	3	0
528	20221213	1825	1865	1870	1815	1515796	2775123855	00	0.00	N	5	-25
529	20221212	1850	1830	1910	1820	2996087	5581204485	00	0.00	N	2	30
530	20221209	1820	1830	1920	1800	3671929	6784610835	00	0.00	N	2	30
531	20221208	1790	1810	1895	1775	3131259	5727254770	00	0.00	N	5	-30
532	20221207	1820	1815	1940	1790	7656385	14315209105	00	0.00	N	2	35
533	20221206	1785	1775	1810	1695	1796235	3146883140	00	0.00	N	3	0
534	20221205	1785	1790	1810	1755	1079838	1918102730	00	0.00	N	2	5
535	20221202	1780	1835	1840	1780	1550383	2790747480	00	0.00	N	5	-40
536	20221201	1820	1850	1865	1820	1867070	3431722870	00	0.00	N	5	-5
537	20221130	1825	1870	1875	1820	1843521	3386770490	00	0.00	N	5	-35
538	20221129	1860	1910	1955	1840	3157288	5956764965	00	0.00	N	5	-40
539	20221128	1900	2010	2040	1895	4655040	9202981665	00	0.00	N	5	-90
540	20221125	1990	2025	2035	1985	3067326	6132638035	00	0.00	N	5	-25
541	20221124	2015	1985	2095	1970	6772317	13802240440	00	0.00	N	2	40
542	20221123	1975	2010	2170	1965	10478756	21492696710	00	0.00	N	5	-15
543	20221122	1990	2075	2115	1990	5117737	10465807095	00	0.00	N	5	-135
544	20221121	2125	2145	2180	1955	11463576	23732919050	00	0.00	N	5	-40
545	20221118	2165	2155	2330	2075	38109068	84118979035	00	0.00	N	2	80
546	20221117	2085	2445	2570	2050	56185988	127928303830	00	0.00	N	5	-360