35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 204200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 3 | 20241205 | 204100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20241205 | 204000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20241205 | 203900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20241205 | 203800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20241205 | 203700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20241205 | 203600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20241205 | 203500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20241205 | 203400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20241205 | 203300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20241205 | 203200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20241205 | 203100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20241205 | 203000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20241205 | 202900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20241205 | 202800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20241205 | 202700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20241205 | 202600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20241205 | 202500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20241205 | 202400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20241205 | 202300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20241205 | 202200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20241205 | 202100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20241205 | 202000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20241205 | 201900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20241205 | 201800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20241205 | 201700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20241205 | 201600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20241205 | 201500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20241205 | 201400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20241205 | 201300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20241205 | 201200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 33 | 20241205 | 201100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20241205 | 201000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20241205 | 200900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20241205 | 200800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20241205 | 200700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20241205 | 200600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20241205 | 200500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20241205 | 200400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20241205 | 200300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20241205 | 200200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20241205 | 200100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20241205 | 200000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20241205 | 195900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20241205 | 195800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20241205 | 195700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20241205 | 195600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20241205 | 195500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20241205 | 195400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20241205 | 195300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20241205 | 195200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20241205 | 195100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20241205 | 195000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20241205 | 194900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20241205 | 194800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20241205 | 194700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20241205 | 194600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20241205 | 194500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20241205 | 194400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20241205 | 194300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20241205 | 194200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 63 | 20241205 | 194100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20241205 | 194000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20241205 | 193900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20241205 | 193800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20241205 | 193700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20241205 | 193600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20241205 | 193500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20241205 | 193400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20241205 | 193300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20241205 | 193200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20241205 | 193100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20241205 | 193000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20241205 | 192900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20241205 | 192800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20241205 | 192700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20241205 | 192600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20241205 | 192500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20241205 | 192400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20241205 | 192300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20241205 | 192200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20241205 | 192100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20241205 | 192000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20241205 | 191900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20241205 | 191800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20241205 | 191700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20241205 | 191600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20241205 | 191500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20241205 | 191400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20241205 | 191300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20241205 | 191200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 93 | 20241205 | 191100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20241205 | 191000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20241205 | 190900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20241205 | 190800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20241205 | 190700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20241205 | 190600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20241205 | 190500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20241205 | 190400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20241205 | 190300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20241205 | 190200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20241205 | 190100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20241205 | 190000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20241205 | 185900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20241205 | 185800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20241205 | 185700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20241205 | 185600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20241205 | 185500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20241205 | 185400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20241205 | 185300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20241205 | 185200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20241205 | 185100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20241205 | 185000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20241205 | 184900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20241205 | 184800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20241205 | 184700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20241205 | 184600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20241205 | 184500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20241205 | 184400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20241205 | 184300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20241205 | 184200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 123 | 20241205 | 184100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20241205 | 184000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20241205 | 183900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20241205 | 183800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20241205 | 183700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20241205 | 183600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20241205 | 183500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20241205 | 183400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20241205 | 183300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20241205 | 183200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20241205 | 183100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20241205 | 183000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20241205 | 182900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20241205 | 182800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20241205 | 182700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20241205 | 182600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20241205 | 182500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20241205 | 182400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20241205 | 182300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20241205 | 182200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20241205 | 182100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20241205 | 182000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20241205 | 181900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20241205 | 181800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20241205 | 181700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20241205 | 181600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20241205 | 181500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20241205 | 181400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20241205 | 181300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20241205 | 181200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 153 | 20241205 | 181100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20241205 | 181000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20241205 | 180900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20241205 | 180800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20241205 | 180700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20241205 | 180600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20241205 | 180500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20241205 | 180400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20241205 | 180300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20241205 | 180200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20241205 | 180100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20241205 | 180000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20241205 | 175900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20241205 | 175800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20241205 | 175700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20241205 | 175600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20241205 | 175500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20241205 | 175400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20241205 | 175300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20241205 | 175200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20241205 | 175100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20241205 | 175000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20241205 | 174900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20241205 | 174800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20241205 | 174700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20241205 | 174600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20241205 | 174500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20241205 | 174400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20241205 | 174300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20241205 | 174200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 183 | 20241205 | 174100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20241205 | 174000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20241205 | 173900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20241205 | 173800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20241205 | 173700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20241205 | 173600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20241205 | 173500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20241205 | 173400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20241205 | 173300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20241205 | 173200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20241205 | 173100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20241205 | 173000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20241205 | 172900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20241205 | 172800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20241205 | 172700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20241205 | 172600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20241205 | 172500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20241205 | 172400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20241205 | 172300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20241205 | 172200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20241205 | 172100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20241205 | 172000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20241205 | 171900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20241205 | 171800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20241205 | 171700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20241205 | 171600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20241205 | 171500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20241205 | 171400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20241205 | 171300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20241205 | 171200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 213 | 20241205 | 171100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20241205 | 171000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20241205 | 170900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20241205 | 170800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20241205 | 170700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20241205 | 170600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20241205 | 170500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20241205 | 170400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20241205 | 170300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20241205 | 170200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20241205 | 170100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20241205 | 170000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20241205 | 165900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20241205 | 165800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20241205 | 165700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20241205 | 165600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20241205 | 165500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20241205 | 165400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20241205 | 165300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20241205 | 165200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20241205 | 165100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20241205 | 165000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20241205 | 164900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20241205 | 164800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20241205 | 164700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20241205 | 164600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20241205 | 164500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20241205 | 164400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20241205 | 164300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20241205 | 164200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 243 | 20241205 | 164100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20241205 | 164000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20241205 | 163900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20241205 | 163800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20241205 | 163700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20241205 | 163600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20241205 | 163500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20241205 | 163400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20241205 | 163300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20241205 | 163200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20241205 | 163100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20241205 | 163000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20241205 | 162900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20241205 | 162800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20241205 | 162700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20241205 | 162600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20241205 | 162500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20241205 | 162400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20241205 | 162300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20241205 | 162200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20241205 | 162100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20241205 | 162000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20241205 | 161900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20241205 | 161800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20241205 | 161700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20241205 | 161600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20241205 | 161500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20241205 | 161400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20241205 | 161300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20241205 | 161200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 273 | 20241205 | 161100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20241205 | 161000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20241205 | 160900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20241205 | 160800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20241205 | 160700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20241205 | 160600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20241205 | 160500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20241205 | 160400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20241205 | 160300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20241205 | 160200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20241205 | 160100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20241205 | 160000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20241205 | 155900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20241205 | 155800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20241205 | 155700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20241205 | 155600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20241205 | 155500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20241205 | 155400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20241205 | 155300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20241205 | 155200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20241205 | 155100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20241205 | 155000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20241205 | 154900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20241205 | 154800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20241205 | 154700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20241205 | 154600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20241205 | 154500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20241205 | 154400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20241205 | 154300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20241205 | 154200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 303 | 20241205 | 154100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20241205 | 154000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20241205 | 153900 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20241205 | 153800 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20241205 | 153700 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20241205 | 153600 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20241205 | 153500 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20241205 | 153400 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 311 | 20241205 | 153300 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20241205 | 153200 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20241205 | 153100 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 0 |
| 314 | 20241205 | 153000 | 6442092900 | 3625 | 3625 | 3625 | 3625 | 15665 |
| 315 | 20241205 | 152900 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 316 | 20241205 | 152800 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 317 | 20241205 | 152700 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 318 | 20241205 | 152600 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 319 | 20241205 | 152500 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 320 | 20241205 | 152400 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 321 | 20241205 | 152300 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 322 | 20241205 | 152200 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 323 | 20241205 | 152100 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 324 | 20241205 | 152000 | 6385307275 | 3600 | 3600 | 3600 | 3600 | 0 |
| 325 | 20241205 | 151900 | 6385307275 | 3600 | 3600 | 3610 | 3600 | 5112 |
| 326 | 20241205 | 151800 | 6366900955 | 3600 | 3605 | 3610 | 3595 | 7716 |
| 327 | 20241205 | 151700 | 6339113580 | 3605 | 3615 | 3615 | 3605 | 6207 |
| 328 | 20241205 | 151600 | 6316723020 | 3615 | 3610 | 3620 | 3610 | 6309 |
| 329 | 20241205 | 151500 | 6293922315 | 3610 | 3620 | 3620 | 3610 | 6483 |
| 330 | 20241205 | 151400 | 6270504795 | 3610 | 3610 | 3620 | 3610 | 4416 |
| 331 | 20241205 | 151300 | 6254537485 | 3610 | 3610 | 3615 | 3605 | 5347 |
| 332 | 20241205 | 151200 | 6235233690 | 3610 | 3610 | 3615 | 3610 | 1936 |
| 333 | 20241205 | 151100 | 6228243700 | 3610 | 3615 | 3615 | 3610 | 2413 |
| 334 | 20241205 | 151000 | 6219527015 | 3615 | 3615 | 3615 | 3610 | 3081 |
| 335 | 20241205 | 150900 | 6208390455 | 3610 | 3615 | 3620 | 3610 | 12826 |
| 336 | 20241205 | 150800 | 6162061245 | 3615 | 3620 | 3625 | 3610 | 6526 |
| 337 | 20241205 | 150700 | 6138471580 | 3620 | 3630 | 3630 | 3620 | 3071 |
| 338 | 20241205 | 150600 | 6127346935 | 3630 | 3630 | 3630 | 3615 | 2622 |
| 339 | 20241205 | 150500 | 6117852410 | 3635 | 3635 | 3640 | 3630 | 2033 |
| 340 | 20241205 | 150400 | 6110462375 | 3635 | 3630 | 3635 | 3630 | 6587 |
| 341 | 20241205 | 150300 | 6086519975 | 3630 | 3625 | 3630 | 3625 | 3786 |
| 342 | 20241205 | 150200 | 6072780650 | 3625 | 3615 | 3625 | 3615 | 5791 |
| 343 | 20241205 | 150100 | 6051834355 | 3615 | 3600 | 3615 | 3600 | 9641 |
| 344 | 20241205 | 150000 | 6017069140 | 3600 | 3605 | 3605 | 3595 | 3549 |
| 345 | 20241205 | 145900 | 6004293925 | 3605 | 3615 | 3615 | 3600 | 12219 |
| 346 | 20241205 | 145800 | 5960269595 | 3615 | 3610 | 3615 | 3605 | 6076 |
| 347 | 20241205 | 145700 | 5938335180 | 3610 | 3605 | 3610 | 3600 | 6051 |
| 348 | 20241205 | 145600 | 5916516720 | 3610 | 3610 | 3615 | 3605 | 24860 |
| 349 | 20241205 | 145500 | 5826868540 | 3610 | 3620 | 3625 | 3605 | 7764 |
| 350 | 20241205 | 145400 | 5798814995 | 3625 | 3630 | 3635 | 3620 | 8813 |
| 351 | 20241205 | 145300 | 5766857800 | 3630 | 3620 | 3630 | 3615 | 4771 |
| 352 | 20241205 | 145200 | 5749587575 | 3620 | 3610 | 3625 | 3610 | 9668 |
| 353 | 20241205 | 145100 | 5714597680 | 3615 | 3615 | 3615 | 3610 | 2242 |
| 354 | 20241205 | 145000 | 5706493490 | 3605 | 3590 | 3605 | 3585 | 12052 |
| 355 | 20241205 | 144900 | 5663202440 | 3590 | 3600 | 3600 | 3585 | 4156 |
| 356 | 20241205 | 144800 | 5648281620 | 3600 | 3605 | 3615 | 3590 | 21913 |
| 357 | 20241205 | 144700 | 5569461440 | 3605 | 3605 | 3605 | 3605 | 3685 |
| 358 | 20241205 | 144600 | 5556177015 | 3605 | 3605 | 3605 | 3605 | 0 |
| 359 | 20241205 | 144500 | 5556177015 | 3605 | 3615 | 3620 | 3605 | 16737 |
| 360 | 20241205 | 144400 | 5495782185 | 3615 | 3610 | 3620 | 3610 | 2422 |
| 361 | 20241205 | 144300 | 5487026010 | 3615 | 3620 | 3620 | 3610 | 4060 |
| 362 | 20241205 | 144200 | 5472357135 | 3615 | 3635 | 3635 | 3605 | 16198 |
| 363 | 20241205 | 144100 | 5413750800 | 3635 | 3645 | 3650 | 3610 | 36972 |
| 364 | 20241205 | 144000 | 5279525000 | 3650 | 3655 | 3655 | 3645 | 5907 |
| 365 | 20241205 | 143900 | 5257967750 | 3660 | 3660 | 3660 | 3650 | 6543 |
| 366 | 20241205 | 143800 | 5234069770 | 3660 | 3660 | 3660 | 3655 | 2096 |
| 367 | 20241205 | 143700 | 5226405405 | 3660 | 3665 | 3675 | 3655 | 2315 |
| 368 | 20241205 | 143600 | 5217934545 | 3675 | 3675 | 3685 | 3665 | 13949 |
| 369 | 20241205 | 143500 | 5166735740 | 3685 | 3680 | 3685 | 3675 | 3800 |
| 370 | 20241205 | 143400 | 5152754010 | 3685 | 3680 | 3685 | 3675 | 1163 |
| 371 | 20241205 | 143300 | 5148475760 | 3680 | 3675 | 3680 | 3670 | 4607 |
| 372 | 20241205 | 143200 | 5131526345 | 3675 | 3665 | 3675 | 3665 | 1812 |
| 373 | 20241205 | 143100 | 5124876395 | 3665 | 3655 | 3670 | 3655 | 1107 |
| 374 | 20241205 | 143000 | 5120822735 | 3655 | 3660 | 3665 | 3650 | 2131 |
| 375 | 20241205 | 142900 | 5113032275 | 3665 | 3675 | 3675 | 3650 | 6608 |
| 376 | 20241205 | 142800 | 5088873615 | 3675 | 3665 | 3675 | 3665 | 3606 |
| 377 | 20241205 | 142700 | 5075642870 | 3665 | 3665 | 3665 | 3660 | 1160 |
| 378 | 20241205 | 142600 | 5071391500 | 3660 | 3670 | 3670 | 3655 | 1869 |
| 379 | 20241205 | 142500 | 5064546155 | 3665 | 3665 | 3670 | 3660 | 1905 |
| 380 | 20241205 | 142400 | 5057563210 | 3665 | 3655 | 3665 | 3655 | 634 |
| 381 | 20241205 | 142300 | 5055242000 | 3655 | 3650 | 3655 | 3640 | 5776 |
| 382 | 20241205 | 142200 | 5034191540 | 3655 | 3665 | 3670 | 3650 | 6364 |
| 383 | 20241205 | 142100 | 5010942850 | 3665 | 3650 | 3665 | 3650 | 2171 |
| 384 | 20241205 | 142000 | 5003012585 | 3650 | 3665 | 3670 | 3650 | 4160 |
| 385 | 20241205 | 141900 | 4987816505 | 3665 | 3650 | 3670 | 3640 | 3758 |
| 386 | 20241205 | 141800 | 4974096220 | 3650 | 3655 | 3670 | 3650 | 10517 |
| 387 | 20241205 | 141700 | 4935691775 | 3670 | 3670 | 3670 | 3655 | 10480 |
| 388 | 20241205 | 141600 | 4897347050 | 3665 | 3665 | 3675 | 3655 | 6464 |
| 389 | 20241205 | 141500 | 4873674610 | 3670 | 3675 | 3680 | 3660 | 1236 |
| 390 | 20241205 | 141400 | 4869138765 | 3680 | 3675 | 3680 | 3660 | 5610 |
| 391 | 20241205 | 141300 | 4848579725 | 3675 | 3675 | 3675 | 3670 | 908 |
| 392 | 20241205 | 141200 | 4845243830 | 3675 | 3685 | 3685 | 3665 | 10682 |
| 393 | 20241205 | 141100 | 4806032245 | 3685 | 3690 | 3690 | 3675 | 12054 |
| 394 | 20241205 | 141000 | 4761662705 | 3685 | 3695 | 3695 | 3685 | 3847 |
| 395 | 20241205 | 140900 | 4747465575 | 3695 | 3690 | 3695 | 3690 | 2280 |
| 396 | 20241205 | 140800 | 4739050430 | 3690 | 3685 | 3700 | 3680 | 8272 |
| 397 | 20241205 | 140700 | 4708531900 | 3680 | 3690 | 3690 | 3675 | 9428 |
| 398 | 20241205 | 140600 | 4673840350 | 3685 | 3705 | 3705 | 3685 | 44119 |
| 399 | 20241205 | 140500 | 4510996920 | 3700 | 3705 | 3710 | 3700 | 3909 |
| 400 | 20241205 | 140400 | 4496517410 | 3710 | 3715 | 3715 | 3710 | 6862 |
| 401 | 20241205 | 140300 | 4471056935 | 3715 | 3715 | 3715 | 3710 | 650 |
| 402 | 20241205 | 140200 | 4468642460 | 3715 | 3715 | 3715 | 3705 | 7346 |
| 403 | 20241205 | 140100 | 4441372170 | 3715 | 3705 | 3715 | 3705 | 2141 |
| 404 | 20241205 | 140000 | 4433431670 | 3705 | 3705 | 3705 | 3700 | 692 |
| 405 | 20241205 | 135900 | 4430868840 | 3705 | 3700 | 3705 | 3695 | 6009 |
| 406 | 20241205 | 135800 | 4408632210 | 3705 | 3715 | 3715 | 3700 | 8168 |
| 407 | 20241205 | 135700 | 4378402455 | 3715 | 3710 | 3715 | 3705 | 1236 |
| 408 | 20241205 | 135600 | 4373817255 | 3710 | 3710 | 3710 | 3705 | 1848 |
| 409 | 20241205 | 135500 | 4366966970 | 3710 | 3715 | 3715 | 3700 | 4675 |
| 410 | 20241205 | 135400 | 4349640195 | 3715 | 3710 | 3715 | 3710 | 771 |
| 411 | 20241205 | 135300 | 4346777685 | 3710 | 3715 | 3715 | 3705 | 813 |
| 412 | 20241205 | 135200 | 4343761655 | 3715 | 3710 | 3715 | 3705 | 1087 |
| 413 | 20241205 | 135100 | 4339725905 | 3710 | 3715 | 3715 | 3710 | 513 |
| 414 | 20241205 | 135000 | 4337820440 | 3710 | 3705 | 3710 | 3705 | 1649 |
| 415 | 20241205 | 134900 | 4331709100 | 3705 | 3700 | 3710 | 3700 | 557 |
| 416 | 20241205 | 134800 | 4329645520 | 3705 | 3700 | 3710 | 3700 | 701 |
| 417 | 20241205 | 134700 | 4327046160 | 3710 | 3705 | 3715 | 3700 | 1941 |
| 418 | 20241205 | 134600 | 4319849425 | 3705 | 3710 | 3715 | 3700 | 1935 |
| 419 | 20241205 | 134500 | 4312683245 | 3710 | 3710 | 3710 | 3705 | 949 |
| 420 | 20241205 | 134400 | 4309164135 | 3710 | 3710 | 3715 | 3705 | 848 |
| 421 | 20241205 | 134300 | 4306017050 | 3710 | 3705 | 3710 | 3690 | 11349 |
| 422 | 20241205 | 134200 | 4264069900 | 3700 | 3710 | 3715 | 3700 | 4260 |
| 423 | 20241205 | 134100 | 4248298215 | 3715 | 3710 | 3715 | 3705 | 4067 |
| 424 | 20241205 | 134000 | 4233209605 | 3710 | 3710 | 3710 | 3705 | 793 |
| 425 | 20241205 | 133900 | 4230268750 | 3710 | 3710 | 3710 | 3705 | 1158 |
| 426 | 20241205 | 133800 | 4225973700 | 3710 | 3715 | 3715 | 3705 | 811 |
| 427 | 20241205 | 133700 | 4222962895 | 3715 | 3715 | 3715 | 3705 | 1976 |
| 428 | 20241205 | 133600 | 4215633575 | 3715 | 3710 | 3720 | 3710 | 1045 |
| 429 | 20241205 | 133500 | 4211753220 | 3710 | 3730 | 3730 | 3705 | 7453 |
| 430 | 20241205 | 133400 | 4184108635 | 3730 | 3710 | 3730 | 3710 | 906 |
| 431 | 20241205 | 133300 | 4180742785 | 3710 | 3710 | 3715 | 3710 | 1401 |
| 432 | 20241205 | 133200 | 4175542745 | 3715 | 3715 | 3715 | 3710 | 1294 |
| 433 | 20241205 | 133100 | 4170737245 | 3715 | 3715 | 3715 | 3710 | 711 |
| 434 | 20241205 | 133000 | 4168096270 | 3715 | 3705 | 3715 | 3705 | 825 |
| 435 | 20241205 | 132900 | 4165034405 | 3705 | 3710 | 3710 | 3700 | 1149 |
| 436 | 20241205 | 132800 | 4160775835 | 3710 | 3710 | 3710 | 3705 | 1526 |
| 437 | 20241205 | 132700 | 4155118665 | 3710 | 3715 | 3715 | 3705 | 850 |
| 438 | 20241205 | 132600 | 4151965315 | 3705 | 3710 | 3715 | 3705 | 981 |
| 439 | 20241205 | 132500 | 4148323465 | 3710 | 3715 | 3715 | 3700 | 8519 |
| 440 | 20241205 | 132400 | 4116777550 | 3715 | 3715 | 3715 | 3710 | 659 |
| 441 | 20241205 | 132300 | 4114330620 | 3705 | 3715 | 3715 | 3705 | 2493 |
| 442 | 20241205 | 132200 | 4105077940 | 3715 | 3715 | 3715 | 3710 | 877 |
| 443 | 20241205 | 132100 | 4101821855 | 3715 | 3715 | 3715 | 3710 | 2263 |
| 444 | 20241205 | 132000 | 4093422400 | 3715 | 3720 | 3725 | 3710 | 2998 |
| 445 | 20241205 | 131900 | 4082275215 | 3725 | 3720 | 3725 | 3715 | 1376 |
| 446 | 20241205 | 131800 | 4077156200 | 3720 | 3720 | 3725 | 3715 | 1062 |
| 447 | 20241205 | 131700 | 4073206065 | 3720 | 3720 | 3725 | 3715 | 954 |
| 448 | 20241205 | 131600 | 4069655775 | 3720 | 3715 | 3735 | 3710 | 1624 |
| 449 | 20241205 | 131500 | 4063618535 | 3715 | 3715 | 3715 | 3710 | 2886 |
| 450 | 20241205 | 131400 | 4052908025 | 3715 | 3715 | 3715 | 3710 | 770 |
| 451 | 20241205 | 131300 | 4050049025 | 3710 | 3710 | 3715 | 3705 | 1021 |
| 452 | 20241205 | 131200 | 4046262000 | 3705 | 3710 | 3710 | 3705 | 1765 |
| 453 | 20241205 | 131100 | 4039721465 | 3710 | 3705 | 3710 | 3700 | 1584 |
| 454 | 20241205 | 131000 | 4033846100 | 3705 | 3705 | 3710 | 3700 | 454 |
| 455 | 20241205 | 130900 | 4032163660 | 3705 | 3705 | 3705 | 3695 | 2295 |
| 456 | 20241205 | 130800 | 4023671030 | 3700 | 3705 | 3710 | 3700 | 1149 |
| 457 | 20241205 | 130700 | 4019415370 | 3705 | 3700 | 3710 | 3685 | 12989 |
| 458 | 20241205 | 130600 | 3971455775 | 3695 | 3705 | 3705 | 3695 | 14726 |
| 459 | 20241205 | 130500 | 3916982825 | 3705 | 3730 | 3730 | 3700 | 4845 |
| 460 | 20241205 | 130400 | 3899026720 | 3730 | 3730 | 3730 | 3700 | 17678 |
| 461 | 20241205 | 130300 | 3833488140 | 3725 | 3725 | 3730 | 3715 | 4948 |
| 462 | 20241205 | 130200 | 3815059715 | 3720 | 3725 | 3735 | 3710 | 11122 |
| 463 | 20241205 | 130100 | 3773723965 | 3720 | 3740 | 3740 | 3720 | 5559 |
| 464 | 20241205 | 130000 | 3753009760 | 3740 | 3735 | 3740 | 3730 | 3435 |
| 465 | 20241205 | 125900 | 3740183580 | 3735 | 3735 | 3735 | 3730 | 1874 |
| 466 | 20241205 | 125800 | 3733187835 | 3730 | 3740 | 3740 | 3725 | 887 |
| 467 | 20241205 | 125700 | 3729879265 | 3730 | 3745 | 3745 | 3730 | 13989 |
| 468 | 20241205 | 125600 | 3677681700 | 3745 | 3745 | 3750 | 3740 | 949 |
| 469 | 20241205 | 125500 | 3674128960 | 3745 | 3745 | 3745 | 3740 | 764 |
| 470 | 20241205 | 125400 | 3671268680 | 3745 | 3740 | 3750 | 3740 | 1820 |
| 471 | 20241205 | 125300 | 3664458395 | 3735 | 3740 | 3740 | 3735 | 814 |
| 472 | 20241205 | 125200 | 3661415580 | 3740 | 3745 | 3745 | 3735 | 2399 |
| 473 | 20241205 | 125100 | 3652451175 | 3745 | 3750 | 3750 | 3735 | 8139 |
| 474 | 20241205 | 125000 | 3622020235 | 3745 | 3755 | 3755 | 3745 | 2735 |
| 475 | 20241205 | 124900 | 3611766000 | 3755 | 3760 | 3760 | 3750 | 9315 |
| 476 | 20241205 | 124800 | 3576813400 | 3760 | 3755 | 3760 | 3750 | 2642 |
| 477 | 20241205 | 124700 | 3566897780 | 3755 | 3755 | 3755 | 3740 | 7826 |
| 478 | 20241205 | 124600 | 3537575090 | 3755 | 3760 | 3760 | 3750 | 16052 |
| 479 | 20241205 | 124500 | 3477344505 | 3760 | 3770 | 3775 | 3755 | 4657 |
| 480 | 20241205 | 124400 | 3459824695 | 3770 | 3770 | 3770 | 3765 | 2424 |
| 481 | 20241205 | 124300 | 3450687350 | 3770 | 3760 | 3770 | 3760 | 3534 |
| 482 | 20241205 | 124200 | 3437372790 | 3760 | 3775 | 3775 | 3760 | 1017 |
| 483 | 20241205 | 124100 | 3433543930 | 3765 | 3770 | 3775 | 3755 | 2822 |
| 484 | 20241205 | 124000 | 3422926435 | 3765 | 3775 | 3775 | 3765 | 1143 |
| 485 | 20241205 | 123900 | 3418621570 | 3775 | 3775 | 3775 | 3770 | 749 |
| 486 | 20241205 | 123800 | 3415794770 | 3775 | 3795 | 3795 | 3760 | 3548 |
| 487 | 20241205 | 123700 | 3402432445 | 3790 | 3810 | 3810 | 3760 | 48496 |
| 488 | 20241205 | 123600 | 3219221190 | 3810 | 3810 | 3810 | 3805 | 692 |
| 489 | 20241205 | 123500 | 3216587500 | 3805 | 3805 | 3810 | 3800 | 277 |
| 490 | 20241205 | 123400 | 3215533620 | 3805 | 3815 | 3815 | 3805 | 995 |
| 491 | 20241205 | 123300 | 3211742815 | 3815 | 3795 | 3815 | 3795 | 638 |
| 492 | 20241205 | 123200 | 3209316795 | 3795 | 3810 | 3810 | 3790 | 5557 |
| 493 | 20241205 | 123100 | 3188209220 | 3810 | 3810 | 3810 | 3800 | 996 |
| 494 | 20241205 | 123000 | 3184417745 | 3800 | 3805 | 3810 | 3800 | 6942 |
| 495 | 20241205 | 122900 | 3158035320 | 3805 | 3805 | 3810 | 3800 | 457 |
| 496 | 20241205 | 122800 | 3156296565 | 3805 | 3810 | 3810 | 3800 | 523 |
| 497 | 20241205 | 122700 | 3154305840 | 3805 | 3800 | 3810 | 3800 | 665 |
| 498 | 20241205 | 122600 | 3151774805 | 3805 | 3810 | 3810 | 3800 | 560 |
| 499 | 20241205 | 122500 | 3149642765 | 3810 | 3805 | 3810 | 3805 | 850 |
| 500 | 20241205 | 122400 | 3146406155 | 3805 | 3810 | 3810 | 3805 | 510 |
| 501 | 20241205 | 122300 | 3144464405 | 3805 | 3805 | 3805 | 3800 | 699 |
| 502 | 20241205 | 122200 | 3141805365 | 3805 | 3800 | 3805 | 3795 | 1075 |
| 503 | 20241205 | 122100 | 3137720965 | 3800 | 3800 | 3800 | 3795 | 1626 |
| 504 | 20241205 | 122000 | 3131546615 | 3800 | 3800 | 3800 | 3795 | 1631 |
| 505 | 20241205 | 121900 | 3125354610 | 3800 | 3800 | 3800 | 3795 | 712 |
| 506 | 20241205 | 121800 | 3122650290 | 3800 | 3800 | 3800 | 3795 | 3026 |
| 507 | 20241205 | 121700 | 3111153810 | 3800 | 3800 | 3800 | 3795 | 723 |
| 508 | 20241205 | 121600 | 3108407160 | 3800 | 3800 | 3800 | 3795 | 1462 |
| 509 | 20241205 | 121500 | 3102854400 | 3795 | 3800 | 3800 | 3795 | 724 |
| 510 | 20241205 | 121400 | 3100104105 | 3800 | 3800 | 3805 | 3795 | 1350 |
| 511 | 20241205 | 121300 | 3094973105 | 3800 | 3795 | 3800 | 3795 | 2202 |
| 512 | 20241205 | 121200 | 3086607490 | 3800 | 3800 | 3805 | 3795 | 2927 |
| 513 | 20241205 | 121100 | 3075484270 | 3805 | 3810 | 3810 | 3800 | 2012 |
| 514 | 20241205 | 121000 | 3067827700 | 3810 | 3810 | 3810 | 3805 | 1165 |
| 515 | 20241205 | 120900 | 3063391290 | 3810 | 3810 | 3810 | 3805 | 657 |
| 516 | 20241205 | 120800 | 3060889000 | 3810 | 3815 | 3815 | 3805 | 622 |
| 517 | 20241205 | 120700 | 3058519325 | 3815 | 3805 | 3815 | 3805 | 742 |
| 518 | 20241205 | 120600 | 3055692745 | 3805 | 3805 | 3815 | 3800 | 1333 |
| 519 | 20241205 | 120500 | 3050621700 | 3805 | 3810 | 3815 | 3805 | 900 |
| 520 | 20241205 | 120400 | 3047195125 | 3810 | 3810 | 3815 | 3805 | 689 |
| 521 | 20241205 | 120300 | 3044569680 | 3810 | 3810 | 3810 | 3805 | 588 |
| 522 | 20241205 | 120200 | 3042330080 | 3810 | 3805 | 3815 | 3805 | 1723 |
| 523 | 20241205 | 120100 | 3035765700 | 3805 | 3805 | 3810 | 3800 | 1162 |
| 524 | 20241205 | 120000 | 3031346545 | 3800 | 3805 | 3805 | 3800 | 715 |
| 525 | 20241205 | 115900 | 3028627790 | 3805 | 3805 | 3805 | 3800 | 1182 |
| 526 | 20241205 | 115800 | 3024130660 | 3805 | 3805 | 3805 | 3800 | 639 |
| 527 | 20241205 | 115700 | 3021700990 | 3805 | 3805 | 3805 | 3800 | 627 |
| 528 | 20241205 | 115600 | 3019316480 | 3805 | 3805 | 3805 | 3800 | 669 |
| 529 | 20241205 | 115500 | 3016772135 | 3805 | 3800 | 3805 | 3790 | 3808 |
| 530 | 20241205 | 115400 | 3002323310 | 3800 | 3810 | 3810 | 3800 | 982 |
| 531 | 20241205 | 115300 | 2998588090 | 3810 | 3820 | 3820 | 3810 | 619 |
| 532 | 20241205 | 115200 | 2996226955 | 3820 | 3820 | 3820 | 3810 | 3964 |
| 533 | 20241205 | 115100 | 2981101150 | 3820 | 3815 | 3820 | 3815 | 662 |
| 534 | 20241205 | 115000 | 2978574285 | 3815 | 3815 | 3820 | 3810 | 3530 |
| 535 | 20241205 | 114900 | 2965106815 | 3815 | 3810 | 3820 | 3810 | 534 |
| 536 | 20241205 | 114800 | 2963070125 | 3810 | 3815 | 3815 | 3810 | 476 |
| 537 | 20241205 | 114700 | 2961255480 | 3815 | 3810 | 3820 | 3805 | 630 |
| 538 | 20241205 | 114600 | 2958854185 | 3810 | 3820 | 3820 | 3805 | 3663 |
| 539 | 20241205 | 114500 | 2944863060 | 3820 | 3810 | 3820 | 3810 | 4232 |
| 540 | 20241205 | 114400 | 2928722490 | 3810 | 3810 | 3810 | 3805 | 734 |
| 541 | 20241205 | 114300 | 2925927210 | 3810 | 3810 | 3810 | 3800 | 1060 |
| 542 | 20241205 | 114200 | 2921893400 | 3815 | 3805 | 3815 | 3805 | 672 |
| 543 | 20241205 | 114100 | 2919334335 | 3805 | 3805 | 3805 | 3795 | 790 |
| 544 | 20241205 | 114000 | 2916330515 | 3805 | 3815 | 3815 | 3795 | 157 |
| 545 | 20241205 | 113900 | 2915732975 | 3815 | 3820 | 3820 | 3790 | 4998 |
| 546 | 20241205 | 113800 | 2896718805 | 3820 | 3815 | 3820 | 3810 | 2319 |
| 547 | 20241205 | 113700 | 2887873560 | 3815 | 3815 | 3815 | 3810 | 269 |
| 548 | 20241205 | 113600 | 2886847710 | 3810 | 3815 | 3815 | 3810 | 1130 |
| 549 | 20241205 | 113500 | 2882538925 | 3815 | 3800 | 3815 | 3800 | 2771 |
| 550 | 20241205 | 113400 | 2871990135 | 3800 | 3800 | 3805 | 3800 | 589 |
| 551 | 20241205 | 113300 | 2869751635 | 3805 | 3800 | 3805 | 3795 | 374 |
| 552 | 20241205 | 113200 | 2868330400 | 3800 | 3805 | 3805 | 3800 | 741 |
| 553 | 20241205 | 113100 | 2865512190 | 3805 | 3800 | 3805 | 3800 | 785 |
| 554 | 20241205 | 113000 | 2862526670 | 3800 | 3805 | 3805 | 3800 | 846 |
| 555 | 20241205 | 112900 | 2859309630 | 3805 | 3800 | 3810 | 3800 | 257 |
| 556 | 20241205 | 112800 | 2858332070 | 3795 | 3810 | 3810 | 3795 | 1162 |
| 557 | 20241205 | 112700 | 2853910015 | 3810 | 3800 | 3810 | 3795 | 894 |
| 558 | 20241205 | 112600 | 2850508230 | 3805 | 3805 | 3805 | 3800 | 835 |
| 559 | 20241205 | 112500 | 2847332780 | 3805 | 3800 | 3805 | 3800 | 723 |
| 560 | 20241205 | 112400 | 2844584140 | 3805 | 3805 | 3805 | 3800 | 1739 |
| 561 | 20241205 | 112300 | 2837968965 | 3805 | 3805 | 3805 | 3800 | 561 |
| 562 | 20241205 | 112200 | 2835835705 | 3800 | 3805 | 3805 | 3800 | 356 |
| 563 | 20241205 | 112100 | 2834481810 | 3805 | 3800 | 3810 | 3800 | 1811 |
| 564 | 20241205 | 112000 | 2827588545 | 3805 | 3805 | 3805 | 3800 | 839 |
| 565 | 20241205 | 111900 | 2824396775 | 3805 | 3800 | 3805 | 3795 | 405 |
| 566 | 20241205 | 111800 | 2822857215 | 3800 | 3805 | 3810 | 3800 | 716 |
| 567 | 20241205 | 111700 | 2820131485 | 3805 | 3805 | 3805 | 3800 | 829 |
| 568 | 20241205 | 111600 | 2816978570 | 3805 | 3800 | 3805 | 3795 | 712 |
| 569 | 20241205 | 111500 | 2814273415 | 3800 | 3800 | 3800 | 3790 | 1699 |
| 570 | 20241205 | 111400 | 2807824900 | 3800 | 3800 | 3800 | 3790 | 739 |
| 571 | 20241205 | 111300 | 2805019725 | 3800 | 3805 | 3810 | 3795 | 1897 |
| 572 | 20241205 | 111200 | 2797807325 | 3805 | 3805 | 3805 | 3795 | 1275 |
| 573 | 20241205 | 111100 | 2792962255 | 3805 | 3800 | 3810 | 3800 | 530 |
| 574 | 20241205 | 111000 | 2790946625 | 3800 | 3800 | 3800 | 3795 | 2189 |
| 575 | 20241205 | 110900 | 2782630240 | 3800 | 3800 | 3800 | 3795 | 1199 |
| 576 | 20241205 | 110800 | 2778074455 | 3795 | 3800 | 3800 | 3795 | 1579 |
| 577 | 20241205 | 110700 | 2772078615 | 3800 | 3805 | 3810 | 3795 | 1643 |
| 578 | 20241205 | 110600 | 2765832370 | 3805 | 3810 | 3810 | 3805 | 491 |
| 579 | 20241205 | 110500 | 2763963605 | 3810 | 3805 | 3810 | 3795 | 3062 |
| 580 | 20241205 | 110400 | 2752324350 | 3810 | 3805 | 3810 | 3800 | 641 |
| 581 | 20241205 | 110300 | 2749885555 | 3805 | 3815 | 3815 | 3805 | 4826 |
| 582 | 20241205 | 110200 | 2731506130 | 3815 | 3810 | 3820 | 3810 | 374 |
| 583 | 20241205 | 110100 | 2730078795 | 3815 | 3810 | 3815 | 3810 | 906 |
| 584 | 20241205 | 110000 | 2726624480 | 3810 | 3810 | 3815 | 3805 | 1327 |
| 585 | 20241205 | 105900 | 2721569755 | 3810 | 3805 | 3815 | 3805 | 878 |
| 586 | 20241205 | 105800 | 2718225410 | 3810 | 3810 | 3815 | 3810 | 792 |
| 587 | 20241205 | 105700 | 2715206130 | 3805 | 3815 | 3815 | 3805 | 1097 |
| 588 | 20241205 | 105600 | 2711025250 | 3810 | 3810 | 3815 | 3810 | 344 |
| 589 | 20241205 | 105500 | 2709713735 | 3810 | 3815 | 3820 | 3805 | 6856 |
| 590 | 20241205 | 105400 | 2683587395 | 3810 | 3815 | 3820 | 3810 | 692 |
| 591 | 20241205 | 105300 | 2680948745 | 3815 | 3825 | 3825 | 3815 | 1077 |
| 592 | 20241205 | 105200 | 2676834740 | 3825 | 3825 | 3825 | 3810 | 498 |
| 593 | 20241205 | 105100 | 2674934435 | 3820 | 3825 | 3830 | 3820 | 3876 |
| 594 | 20241205 | 105000 | 2660113095 | 3825 | 3835 | 3835 | 3820 | 2066 |
| 595 | 20241205 | 104900 | 2652204185 | 3830 | 3830 | 3835 | 3825 | 748 |
| 596 | 20241205 | 104800 | 2649339475 | 3835 | 3830 | 3835 | 3830 | 616 |
| 597 | 20241205 | 104700 | 2646979765 | 3830 | 3820 | 3830 | 3820 | 11277 |
| 598 | 20241205 | 104600 | 2603844590 | 3820 | 3815 | 3820 | 3815 | 8658 |
| 599 | 20241205 | 104500 | 2570810475 | 3815 | 3815 | 3815 | 3810 | 2888 |
| 600 | 20241205 | 104400 | 2559805450 | 3815 | 3815 | 3815 | 3810 | 1519 |
| 601 | 20241205 | 104300 | 2554012965 | 3810 | 3810 | 3810 | 3805 | 3108 |
| 602 | 20241205 | 104200 | 2542171885 | 3805 | 3810 | 3810 | 3805 | 1136 |
| 603 | 20241205 | 104100 | 2537845010 | 3810 | 3805 | 3810 | 3805 | 1305 |
| 604 | 20241205 | 104000 | 2532878415 | 3810 | 3800 | 3810 | 3800 | 1120 |
| 605 | 20241205 | 103900 | 2528617135 | 3795 | 3795 | 3800 | 3795 | 458 |
| 606 | 20241205 | 103800 | 2526878190 | 3795 | 3795 | 3795 | 3790 | 489 |
| 607 | 20241205 | 103700 | 2525023350 | 3795 | 3790 | 3805 | 3785 | 3179 |
| 608 | 20241205 | 103600 | 2512972585 | 3790 | 3790 | 3790 | 3785 | 1486 |
| 609 | 20241205 | 103500 | 2507344155 | 3790 | 3790 | 3790 | 3785 | 839 |
| 610 | 20241205 | 103400 | 2504165840 | 3790 | 3790 | 3790 | 3785 | 5721 |
| 611 | 20241205 | 103300 | 2482508665 | 3790 | 3785 | 3790 | 3780 | 2179 |
| 612 | 20241205 | 103200 | 2474253240 | 3785 | 3790 | 3790 | 3785 | 1519 |
| 613 | 20241205 | 103100 | 2468498980 | 3785 | 3785 | 3790 | 3785 | 5538 |
| 614 | 20241205 | 103000 | 2447535650 | 3780 | 3775 | 3785 | 3770 | 1530 |
| 615 | 20241205 | 102900 | 2441754195 | 3775 | 3780 | 3785 | 3775 | 1652 |
| 616 | 20241205 | 102800 | 2435512930 | 3785 | 3775 | 3785 | 3775 | 741 |
| 617 | 20241205 | 102700 | 2432711310 | 3775 | 3790 | 3790 | 3775 | 1207 |
| 618 | 20241205 | 102600 | 2428143360 | 3785 | 3790 | 3790 | 3775 | 3793 |
| 619 | 20241205 | 102500 | 2413786760 | 3785 | 3785 | 3785 | 3780 | 1410 |
| 620 | 20241205 | 102400 | 2408453450 | 3780 | 3790 | 3790 | 3780 | 588 |
| 621 | 20241205 | 102300 | 2406229050 | 3790 | 3790 | 3790 | 3785 | 1894 |
| 622 | 20241205 | 102200 | 2399051835 | 3790 | 3785 | 3790 | 3780 | 2044 |
| 623 | 20241205 | 102100 | 2391312640 | 3785 | 3780 | 3785 | 3775 | 430 |
| 624 | 20241205 | 102000 | 2389687190 | 3780 | 3785 | 3785 | 3780 | 1379 |
| 625 | 20241205 | 101900 | 2384469575 | 3785 | 3780 | 3785 | 3765 | 3863 |
| 626 | 20241205 | 101800 | 2369866120 | 3780 | 3775 | 3780 | 3775 | 1580 |
| 627 | 20241205 | 101700 | 2363895750 | 3780 | 3755 | 3780 | 3755 | 6319 |
| 628 | 20241205 | 101600 | 2340071385 | 3740 | 3770 | 3770 | 3740 | 3109 |
| 629 | 20241205 | 101500 | 2328399605 | 3750 | 3770 | 3770 | 3750 | 2817 |
| 630 | 20241205 | 101400 | 2317813150 | 3750 | 3780 | 3780 | 3740 | 33726 |
| 631 | 20241205 | 101300 | 2191171315 | 3780 | 3780 | 3780 | 3775 | 462 |
| 632 | 20241205 | 101200 | 2189426075 | 3780 | 3780 | 3780 | 3770 | 6443 |
| 633 | 20241205 | 101100 | 2165132525 | 3775 | 3790 | 3790 | 3775 | 1693 |
| 634 | 20241205 | 101000 | 2158735150 | 3785 | 3785 | 3790 | 3780 | 2675 |
| 635 | 20241205 | 100900 | 2148612690 | 3785 | 3785 | 3785 | 3780 | 1108 |
| 636 | 20241205 | 100800 | 2144420895 | 3780 | 3775 | 3780 | 3775 | 2485 |
| 637 | 20241205 | 100700 | 2135037055 | 3775 | 3785 | 3785 | 3775 | 813 |
| 638 | 20241205 | 100600 | 2131965765 | 3790 | 3795 | 3795 | 3780 | 471 |
| 639 | 20241205 | 100500 | 2130182145 | 3795 | 3785 | 3795 | 3785 | 847 |
| 640 | 20241205 | 100400 | 2126974690 | 3775 | 3805 | 3805 | 3775 | 1241 |
| 641 | 20241205 | 100300 | 2122278510 | 3810 | 3775 | 3810 | 3775 | 31490 |
| 642 | 20241205 | 100200 | 2003061430 | 3765 | 3785 | 3785 | 3765 | 17435 |
| 643 | 20241205 | 100100 | 1937279605 | 3780 | 3780 | 3790 | 3780 | 1581 |
| 644 | 20241205 | 100000 | 1931292195 | 3790 | 3800 | 3810 | 3785 | 7620 |
| 645 | 20241205 | 095900 | 1902389740 | 3805 | 3810 | 3815 | 3800 | 1560 |
| 646 | 20241205 | 095800 | 1896458280 | 3800 | 3800 | 3810 | 3795 | 1163 |
| 647 | 20241205 | 095700 | 1892038960 | 3800 | 3810 | 3815 | 3800 | 4400 |
| 648 | 20241205 | 095600 | 1875294915 | 3815 | 3815 | 3815 | 3810 | 353 |
| 649 | 20241205 | 095500 | 1873949035 | 3815 | 3815 | 3815 | 3810 | 855 |
| 650 | 20241205 | 095400 | 1870688450 | 3805 | 3815 | 3815 | 3805 | 2545 |
| 651 | 20241205 | 095300 | 1860989035 | 3815 | 3825 | 3835 | 3815 | 551 |
| 652 | 20241205 | 095200 | 1858882185 | 3825 | 3815 | 3825 | 3815 | 302 |
| 653 | 20241205 | 095100 | 1857729065 | 3815 | 3810 | 3820 | 3800 | 1533 |
| 654 | 20241205 | 095000 | 1851882140 | 3815 | 3810 | 3825 | 3805 | 1051 |
| 655 | 20241205 | 094900 | 1847876980 | 3800 | 3805 | 3810 | 3800 | 2458 |
| 656 | 20241205 | 094800 | 1838533385 | 3805 | 3800 | 3810 | 3800 | 499 |
| 657 | 20241205 | 094700 | 1836633500 | 3805 | 3815 | 3815 | 3805 | 3093 |
| 658 | 20241205 | 094600 | 1824857455 | 3810 | 3825 | 3830 | 3810 | 4481 |
| 659 | 20241205 | 094500 | 1807737355 | 3830 | 3825 | 3830 | 3825 | 331 |
| 660 | 20241205 | 094400 | 1806470355 | 3825 | 3825 | 3830 | 3820 | 10623 |
| 661 | 20241205 | 094300 | 1765837190 | 3825 | 3820 | 3825 | 3815 | 2362 |
| 662 | 20241205 | 094200 | 1756810000 | 3820 | 3820 | 3825 | 3810 | 1027 |
| 663 | 20241205 | 094100 | 1752888635 | 3825 | 3820 | 3830 | 3800 | 17572 |
| 664 | 20241205 | 094000 | 1685936405 | 3820 | 3830 | 3830 | 3815 | 9567 |
| 665 | 20241205 | 093900 | 1649378835 | 3830 | 3835 | 3835 | 3820 | 14549 |
| 666 | 20241205 | 093800 | 1593723445 | 3835 | 3830 | 3850 | 3825 | 10672 |
| 667 | 20241205 | 093700 | 1552816255 | 3825 | 3810 | 3830 | 3810 | 12279 |
| 668 | 20241205 | 093600 | 1505888940 | 3805 | 3785 | 3810 | 3785 | 11778 |
| 669 | 20241205 | 093500 | 1461164315 | 3780 | 3785 | 3785 | 3780 | 7789 |
| 670 | 20241205 | 093400 | 1431705605 | 3785 | 3790 | 3790 | 3785 | 8863 |
| 671 | 20241205 | 093300 | 1398156830 | 3785 | 3785 | 3790 | 3780 | 3319 |
| 672 | 20241205 | 093200 | 1385591395 | 3785 | 3785 | 3785 | 3775 | 2791 |
| 673 | 20241205 | 093100 | 1375036850 | 3780 | 3790 | 3790 | 3780 | 1578 |
| 674 | 20241205 | 093000 | 1369068610 | 3790 | 3785 | 3790 | 3780 | 3748 |
| 675 | 20241205 | 092900 | 1354892490 | 3780 | 3780 | 3790 | 3775 | 11632 |
| 676 | 20241205 | 092800 | 1310922435 | 3785 | 3785 | 3790 | 3780 | 4064 |
| 677 | 20241205 | 092700 | 1295546675 | 3790 | 3780 | 3790 | 3780 | 6959 |
| 678 | 20241205 | 092600 | 1269205900 | 3785 | 3770 | 3785 | 3770 | 4450 |
| 679 | 20241205 | 092500 | 1252385185 | 3770 | 3750 | 3770 | 3745 | 4348 |
| 680 | 20241205 | 092400 | 1236039595 | 3750 | 3765 | 3775 | 3735 | 19140 |
| 681 | 20241205 | 092300 | 1164264985 | 3765 | 3760 | 3765 | 3755 | 36867 |
| 682 | 20241205 | 092200 | 1025649120 | 3755 | 3750 | 3760 | 3750 | 6280 |
| 683 | 20241205 | 092100 | 1002067365 | 3755 | 3760 | 3760 | 3745 | 8549 |
| 684 | 20241205 | 092000 | 970005160 | 3745 | 3745 | 3760 | 3730 | 21376 |
| 685 | 20241205 | 091900 | 889999315 | 3735 | 3800 | 3800 | 3735 | 38223 |
| 686 | 20241205 | 091800 | 746253660 | 3800 | 3820 | 3820 | 3800 | 18784 |
| 687 | 20241205 | 091700 | 674759125 | 3820 | 3835 | 3840 | 3820 | 26431 |
| 688 | 20241205 | 091600 | 573640815 | 3840 | 3845 | 3855 | 3840 | 6834 |
| 689 | 20241205 | 091500 | 547397945 | 3840 | 3845 | 3865 | 3835 | 13045 |
| 690 | 20241205 | 091400 | 497294275 | 3845 | 3860 | 3865 | 3845 | 6074 |
| 691 | 20241205 | 091300 | 473904000 | 3875 | 3870 | 3875 | 3865 | 1984 |
| 692 | 20241205 | 091200 | 466235495 | 3875 | 3870 | 3875 | 3870 | 638 |
| 693 | 20241205 | 091100 | 463765165 | 3875 | 3875 | 3875 | 3850 | 7452 |
| 694 | 20241205 | 091000 | 435000925 | 3870 | 3880 | 3885 | 3870 | 2341 |
| 695 | 20241205 | 090900 | 425931240 | 3880 | 3870 | 3880 | 3860 | 3753 |
| 696 | 20241205 | 090800 | 411401565 | 3870 | 3865 | 3870 | 3845 | 8423 |
| 697 | 20241205 | 090700 | 378905040 | 3870 | 3875 | 3880 | 3860 | 15779 |
| 698 | 20241205 | 090600 | 317886075 | 3890 | 3885 | 3895 | 3870 | 9861 |
| 699 | 20241205 | 090500 | 279654695 | 3880 | 3895 | 3895 | 3875 | 12208 |
| 700 | 20241205 | 090400 | 232190980 | 3895 | 3920 | 3935 | 3870 | 21340 |
| 701 | 20241205 | 090300 | 148905845 | 3920 | 3935 | 3940 | 3915 | 10812 |
| 702 | 20241205 | 090200 | 106537650 | 3940 | 3965 | 3965 | 3935 | 7172 |
| 703 | 20241205 | 090100 | 78205265 | 3975 | 4040 | 4045 | 3970 | 7466 |
| 704 | 20241205 | 090000 | 48432400 | 4060 | 4000 | 4060 | 4000 | 12095 |