34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 3 | 20231101 | 203200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231101 | 203100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231101 | 203000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231101 | 202900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231101 | 202800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231101 | 202700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231101 | 202600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231101 | 202500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231101 | 202400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231101 | 202300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231101 | 202200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231101 | 202100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231101 | 202000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231101 | 201900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231101 | 201800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231101 | 201700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231101 | 201600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231101 | 201500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231101 | 201400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231101 | 201300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231101 | 201200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231101 | 201100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231101 | 201000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231101 | 200900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231101 | 200800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231101 | 200700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231101 | 200600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231101 | 200500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231101 | 200400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231101 | 200300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 33 | 20231101 | 200200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231101 | 200100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231101 | 200000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231101 | 195900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231101 | 195800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231101 | 195700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231101 | 195600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231101 | 195500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231101 | 195400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231101 | 195300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231101 | 195200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231101 | 195100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231101 | 195000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231101 | 194900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231101 | 194800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231101 | 194700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231101 | 194600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231101 | 194500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231101 | 194400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231101 | 194300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231101 | 194200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231101 | 194100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231101 | 194000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231101 | 193900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231101 | 193800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231101 | 193700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231101 | 193600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231101 | 193500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231101 | 193400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231101 | 193300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 63 | 20231101 | 193200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231101 | 193100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231101 | 193000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231101 | 192900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231101 | 192800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231101 | 192700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231101 | 192600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231101 | 192500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231101 | 192400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231101 | 192300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231101 | 192200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231101 | 192100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231101 | 192000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231101 | 191900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231101 | 191800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231101 | 191700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231101 | 191600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231101 | 191500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231101 | 191400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231101 | 191300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231101 | 191200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231101 | 191100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231101 | 191000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231101 | 190900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231101 | 190800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231101 | 190700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231101 | 190600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231101 | 190500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231101 | 190400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231101 | 190300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 93 | 20231101 | 190200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231101 | 190100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231101 | 190000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231101 | 185900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231101 | 185800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231101 | 185700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231101 | 185600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231101 | 185500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231101 | 185400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231101 | 185300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231101 | 185200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231101 | 185100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231101 | 185000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231101 | 184900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231101 | 184800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231101 | 184700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231101 | 184600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231101 | 184500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231101 | 184400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231101 | 184300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231101 | 184200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231101 | 184100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231101 | 184000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231101 | 183900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231101 | 183800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231101 | 183700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231101 | 183600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231101 | 183500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231101 | 183400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231101 | 183300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 123 | 20231101 | 183200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231101 | 183100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231101 | 183000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231101 | 182900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231101 | 182800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231101 | 182700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231101 | 182600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231101 | 182500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231101 | 182400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231101 | 182300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231101 | 182200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231101 | 182100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231101 | 182000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231101 | 181900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231101 | 181800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231101 | 181700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231101 | 181600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231101 | 181500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231101 | 181400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231101 | 181300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231101 | 181200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231101 | 181100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231101 | 181000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231101 | 180900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231101 | 180800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231101 | 180700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231101 | 180600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231101 | 180500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231101 | 180400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231101 | 180300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 153 | 20231101 | 180200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231101 | 180100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231101 | 180000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231101 | 175900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231101 | 175800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231101 | 175700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231101 | 175600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231101 | 175500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231101 | 175400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231101 | 175300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231101 | 175200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231101 | 175100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231101 | 175000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231101 | 174900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231101 | 174800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231101 | 174700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231101 | 174600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231101 | 174500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231101 | 174400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231101 | 174300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231101 | 174200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231101 | 174100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231101 | 174000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231101 | 173900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231101 | 173800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231101 | 173700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231101 | 173600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231101 | 173500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231101 | 173400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231101 | 173300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 183 | 20231101 | 173200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231101 | 173100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231101 | 173000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231101 | 172900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231101 | 172800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231101 | 172700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231101 | 172600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231101 | 172500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231101 | 172400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231101 | 172300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231101 | 172200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231101 | 172100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231101 | 172000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231101 | 171900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231101 | 171800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231101 | 171700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231101 | 171600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231101 | 171500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231101 | 171400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231101 | 171300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231101 | 171200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231101 | 171100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231101 | 171000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231101 | 170900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231101 | 170800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20231101 | 170700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20231101 | 170600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20231101 | 170500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20231101 | 170400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20231101 | 170300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 213 | 20231101 | 170200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20231101 | 170100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20231101 | 170000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20231101 | 165900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20231101 | 165800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20231101 | 165700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20231101 | 165600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20231101 | 165500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20231101 | 165400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20231101 | 165300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20231101 | 165200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20231101 | 165100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20231101 | 165000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20231101 | 164900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20231101 | 164800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20231101 | 164700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20231101 | 164600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20231101 | 164500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20231101 | 164400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20231101 | 164300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20231101 | 164200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20231101 | 164100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20231101 | 164000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20231101 | 163900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20231101 | 163800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20231101 | 163700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20231101 | 163600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20231101 | 163500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20231101 | 163400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20231101 | 163300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 243 | 20231101 | 163200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20231101 | 163100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20231101 | 163000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20231101 | 162900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20231101 | 162800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20231101 | 162700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20231101 | 162600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20231101 | 162500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20231101 | 162400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20231101 | 162300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 253 | 20231101 | 162200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 254 | 20231101 | 162100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 255 | 20231101 | 162000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 256 | 20231101 | 161900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 257 | 20231101 | 161800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 258 | 20231101 | 161700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 259 | 20231101 | 161600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 260 | 20231101 | 161500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 261 | 20231101 | 161400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 262 | 20231101 | 161300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20231101 | 161200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 264 | 20231101 | 161100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20231101 | 161000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 266 | 20231101 | 160900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 267 | 20231101 | 160800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20231101 | 160700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20231101 | 160600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 270 | 20231101 | 160500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 271 | 20231101 | 160400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 272 | 20231101 | 160300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 273 | 20231101 | 160200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 274 | 20231101 | 160100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 275 | 20231101 | 160000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 276 | 20231101 | 155900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 277 | 20231101 | 155800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 278 | 20231101 | 155700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 279 | 20231101 | 155600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 280 | 20231101 | 155500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 281 | 20231101 | 155400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 282 | 20231101 | 155300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 283 | 20231101 | 155200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 284 | 20231101 | 155100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 285 | 20231101 | 155000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 286 | 20231101 | 154900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 287 | 20231101 | 154800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 288 | 20231101 | 154700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 289 | 20231101 | 154600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 290 | 20231101 | 154500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 291 | 20231101 | 154400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 292 | 20231101 | 154300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 293 | 20231101 | 154200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 294 | 20231101 | 154100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 295 | 20231101 | 154000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 296 | 20231101 | 153900 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 297 | 20231101 | 153800 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 298 | 20231101 | 153700 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 299 | 20231101 | 153600 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 300 | 20231101 | 153500 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 301 | 20231101 | 153400 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 302 | 20231101 | 153300 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 303 | 20231101 | 153200 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 304 | 20231101 | 153100 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 0 |
| 305 | 20231101 | 153000 | 2928004548 | 2000 | 2000 | 2000 | 2000 | 43936 |
| 306 | 20231101 | 152900 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 307 | 20231101 | 152800 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 308 | 20231101 | 152700 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 309 | 20231101 | 152600 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 310 | 20231101 | 152500 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 311 | 20231101 | 152400 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 312 | 20231101 | 152300 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 313 | 20231101 | 152200 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 314 | 20231101 | 152100 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 315 | 20231101 | 152000 | 2840132548 | 2005 | 2005 | 2005 | 2005 | 0 |
| 316 | 20231101 | 151900 | 2840132548 | 2005 | 2005 | 2005 | 2000 | 1646 |
| 317 | 20231101 | 151800 | 2836840308 | 2000 | 2000 | 2005 | 1999 | 9750 |
| 318 | 20231101 | 151700 | 2817331056 | 2000 | 2005 | 2005 | 1999 | 15359 |
| 319 | 20231101 | 151600 | 2786622942 | 2000 | 1999 | 2000 | 1998 | 24953 |
| 320 | 20231101 | 151500 | 2736744932 | 1999 | 1999 | 1999 | 1998 | 20611 |
| 321 | 20231101 | 151400 | 2695550844 | 1999 | 1999 | 1999 | 1998 | 27289 |
| 322 | 20231101 | 151300 | 2641002090 | 1999 | 1999 | 2000 | 1998 | 10721 |
| 323 | 20231101 | 151200 | 2619570495 | 1999 | 2000 | 2000 | 1999 | 10945 |
| 324 | 20231101 | 151100 | 2597681624 | 2000 | 1999 | 2000 | 1999 | 2316 |
| 325 | 20231101 | 151000 | 2593050737 | 1999 | 2000 | 2000 | 1999 | 11813 |
| 326 | 20231101 | 150900 | 2569435445 | 2000 | 2000 | 2000 | 1999 | 2112 |
| 327 | 20231101 | 150800 | 2565211446 | 2000 | 2000 | 2000 | 1999 | 3870 |
| 328 | 20231101 | 150700 | 2557471946 | 2000 | 2000 | 2005 | 1999 | 5133 |
| 329 | 20231101 | 150600 | 2547206534 | 2000 | 2000 | 2000 | 1999 | 4955 |
| 330 | 20231101 | 150500 | 2537296535 | 2000 | 2000 | 2000 | 2000 | 4403 |
| 331 | 20231101 | 150400 | 2528490535 | 2000 | 2000 | 2005 | 1999 | 11178 |
| 332 | 20231101 | 150300 | 2506132809 | 2000 | 2000 | 2005 | 2000 | 9166 |
| 333 | 20231101 | 150200 | 2487765134 | 2005 | 2000 | 2005 | 2000 | 1698 |
| 334 | 20231101 | 150100 | 2484368634 | 2000 | 2000 | 2005 | 1999 | 8561 |
| 335 | 20231101 | 150000 | 2467246800 | 2005 | 2005 | 2005 | 2000 | 5738 |
| 336 | 20231101 | 145900 | 2455770575 | 2005 | 2000 | 2005 | 2000 | 3605 |
| 337 | 20231101 | 145800 | 2448560560 | 2000 | 2005 | 2005 | 2000 | 15616 |
| 338 | 20231101 | 145700 | 2417318105 | 2005 | 2010 | 2010 | 2005 | 460 |
| 339 | 20231101 | 145600 | 2416395795 | 2010 | 2005 | 2010 | 2000 | 52220 |
| 340 | 20231101 | 145500 | 2311927815 | 2005 | 2010 | 2010 | 2005 | 1803 |
| 341 | 20231101 | 145400 | 2308312765 | 2010 | 2010 | 2010 | 2010 | 44 |
| 342 | 20231101 | 145300 | 2308224325 | 2010 | 2015 | 2015 | 2000 | 30942 |
| 343 | 20231101 | 145200 | 2246172920 | 2015 | 2010 | 2015 | 2010 | 926 |
| 344 | 20231101 | 145100 | 2244309600 | 2010 | 2005 | 2010 | 2005 | 3237 |
| 345 | 20231101 | 145000 | 2237808925 | 2005 | 2005 | 2010 | 2005 | 2288 |
| 346 | 20231101 | 144900 | 2233220230 | 2005 | 2005 | 2010 | 2005 | 6088 |
| 347 | 20231101 | 144800 | 2221013780 | 2010 | 2010 | 2010 | 2005 | 3793 |
| 348 | 20231101 | 144700 | 2213398155 | 2010 | 2010 | 2010 | 2010 | 606 |
| 349 | 20231101 | 144600 | 2212180095 | 2010 | 2010 | 2010 | 2010 | 442 |
| 350 | 20231101 | 144500 | 2211291675 | 2005 | 2015 | 2015 | 2005 | 13323 |
| 351 | 20231101 | 144400 | 2184511945 | 2010 | 2010 | 2015 | 2010 | 11203 |
| 352 | 20231101 | 144300 | 2161988960 | 2015 | 2010 | 2015 | 2010 | 4177 |
| 353 | 20231101 | 144200 | 2153573165 | 2015 | 2015 | 2015 | 2015 | 362 |
| 354 | 20231101 | 144100 | 2152843735 | 2015 | 2015 | 2015 | 2010 | 2554 |
| 355 | 20231101 | 144000 | 2147699025 | 2010 | 2015 | 2015 | 2010 | 1039 |
| 356 | 20231101 | 143900 | 2145610620 | 2010 | 2015 | 2015 | 2010 | 425 |
| 357 | 20231101 | 143800 | 2144755145 | 2010 | 2010 | 2010 | 2010 | 470 |
| 358 | 20231101 | 143700 | 2143810445 | 2010 | 2015 | 2015 | 2010 | 2938 |
| 359 | 20231101 | 143600 | 2137904815 | 2015 | 2010 | 2015 | 2010 | 1083 |
| 360 | 20231101 | 143500 | 2135727980 | 2010 | 2010 | 2010 | 2010 | 1177 |
| 361 | 20231101 | 143400 | 2133362210 | 2010 | 2010 | 2010 | 2010 | 4088 |
| 362 | 20231101 | 143300 | 2125145330 | 2010 | 2010 | 2010 | 2010 | 2259 |
| 363 | 20231101 | 143200 | 2120604740 | 2010 | 2005 | 2010 | 2005 | 2675 |
| 364 | 20231101 | 143100 | 2115237845 | 2010 | 2010 | 2010 | 2005 | 271 |
| 365 | 20231101 | 143000 | 2114693860 | 2015 | 2015 | 2015 | 2010 | 2583 |
| 366 | 20231101 | 142900 | 2109500920 | 2015 | 2015 | 2015 | 2015 | 27 |
| 367 | 20231101 | 142800 | 2109446515 | 2015 | 2015 | 2015 | 2010 | 336 |
| 368 | 20231101 | 142700 | 2108770920 | 2015 | 2015 | 2015 | 2010 | 105 |
| 369 | 20231101 | 142600 | 2108559845 | 2010 | 2010 | 2015 | 2010 | 852 |
| 370 | 20231101 | 142500 | 2106847260 | 2015 | 2010 | 2015 | 2010 | 7542 |
| 371 | 20231101 | 142400 | 2091651820 | 2010 | 2015 | 2015 | 2010 | 243 |
| 372 | 20231101 | 142300 | 2091163365 | 2010 | 2015 | 2015 | 2010 | 590 |
| 373 | 20231101 | 142200 | 2089975705 | 2015 | 2010 | 2015 | 2010 | 767 |
| 374 | 20231101 | 142100 | 2088433295 | 2015 | 2015 | 2015 | 2015 | 517 |
| 375 | 20231101 | 142000 | 2087391540 | 2015 | 2015 | 2015 | 2015 | 5 |
| 376 | 20231101 | 141900 | 2087381465 | 2015 | 2015 | 2015 | 2015 | 1 |
| 377 | 20231101 | 141800 | 2087379450 | 2015 | 2015 | 2015 | 2015 | 1 |
| 378 | 20231101 | 141700 | 2087377435 | 2010 | 2015 | 2015 | 2010 | 311 |
| 379 | 20231101 | 141600 | 2086752270 | 2010 | 2010 | 2010 | 2010 | 967 |
| 380 | 20231101 | 141500 | 2084808600 | 2010 | 2015 | 2015 | 2010 | 826 |
| 381 | 20231101 | 141400 | 2083148335 | 2010 | 2010 | 2010 | 2010 | 1496 |
| 382 | 20231101 | 141300 | 2080141375 | 2010 | 2010 | 2015 | 2010 | 5608 |
| 383 | 20231101 | 141200 | 2068869290 | 2010 | 2005 | 2010 | 2005 | 2678 |
| 384 | 20231101 | 141100 | 2063490515 | 2010 | 2010 | 2010 | 2010 | 183 |
| 385 | 20231101 | 141000 | 2063122685 | 2010 | 2005 | 2010 | 2005 | 143 |
| 386 | 20231101 | 140900 | 2062835715 | 2010 | 2010 | 2010 | 2005 | 1057 |
| 387 | 20231101 | 140800 | 2060715905 | 2005 | 2005 | 2005 | 2005 | 1 |
| 388 | 20231101 | 140700 | 2060713900 | 2010 | 2010 | 2010 | 2005 | 12424 |
| 389 | 20231101 | 140600 | 2035742040 | 2015 | 2015 | 2015 | 2015 | 1 |
| 390 | 20231101 | 140500 | 2035740025 | 2015 | 2015 | 2020 | 2015 | 4390 |
| 391 | 20231101 | 140400 | 2026894165 | 2015 | 2015 | 2015 | 2015 | 237 |
| 392 | 20231101 | 140300 | 2026416610 | 2015 | 2015 | 2015 | 2015 | 55 |
| 393 | 20231101 | 140200 | 2026305785 | 2015 | 2015 | 2015 | 2015 | 199 |
| 394 | 20231101 | 140100 | 2025904800 | 2020 | 2015 | 2020 | 2015 | 614 |
| 395 | 20231101 | 140000 | 2024666705 | 2020 | 2015 | 2020 | 2015 | 287 |
| 396 | 20231101 | 135900 | 2024088190 | 2015 | 2020 | 2020 | 2015 | 154 |
| 397 | 20231101 | 135800 | 2023777610 | 2020 | 2020 | 2020 | 2020 | 0 |
| 398 | 20231101 | 135700 | 2023777610 | 2020 | 2015 | 2020 | 2015 | 591 |
| 399 | 20231101 | 135600 | 2022586675 | 2015 | 2015 | 2015 | 2015 | 2050 |
| 400 | 20231101 | 135500 | 2018455925 | 2015 | 2015 | 2015 | 2015 | 1196 |
| 401 | 20231101 | 135400 | 2016045985 | 2015 | 2015 | 2015 | 2015 | 1105 |
| 402 | 20231101 | 135300 | 2013819410 | 2015 | 2015 | 2015 | 2015 | 7233 |
| 403 | 20231101 | 135200 | 1999244915 | 2015 | 2015 | 2015 | 2015 | 113 |
| 404 | 20231101 | 135100 | 1999017220 | 2015 | 2015 | 2015 | 2010 | 409 |
| 405 | 20231101 | 135000 | 1998194590 | 2010 | 2015 | 2015 | 2010 | 4856 |
| 406 | 20231101 | 134900 | 1988412755 | 2015 | 2015 | 2020 | 2015 | 3389 |
| 407 | 20231101 | 134800 | 1981583915 | 2015 | 2015 | 2015 | 2015 | 41 |
| 408 | 20231101 | 134700 | 1981501300 | 2015 | 2015 | 2015 | 2015 | 783 |
| 409 | 20231101 | 134600 | 1979923555 | 2015 | 2015 | 2015 | 2010 | 4301 |
| 410 | 20231101 | 134500 | 1971257085 | 2015 | 2015 | 2015 | 2015 | 3180 |
| 411 | 20231101 | 134400 | 1964849385 | 2015 | 2015 | 2015 | 2015 | 1 |
| 412 | 20231101 | 134300 | 1964847370 | 2015 | 2020 | 2020 | 2015 | 26 |
| 413 | 20231101 | 134200 | 1964794880 | 2020 | 2015 | 2020 | 2015 | 386 |
| 414 | 20231101 | 134100 | 1964016835 | 2010 | 2010 | 2010 | 2010 | 7000 |
| 415 | 20231101 | 134000 | 1949946835 | 2015 | 2005 | 2015 | 2005 | 48 |
| 416 | 20231101 | 133900 | 1949850175 | 2005 | 2015 | 2020 | 2005 | 3199 |
| 417 | 20231101 | 133800 | 1943413710 | 2015 | 2015 | 2015 | 2015 | 3470 |
| 418 | 20231101 | 133700 | 1936421660 | 2015 | 2015 | 2015 | 2015 | 923 |
| 419 | 20231101 | 133600 | 1934561815 | 2015 | 2020 | 2020 | 2015 | 257 |
| 420 | 20231101 | 133500 | 1934043940 | 2020 | 2020 | 2020 | 2020 | 27 |
| 421 | 20231101 | 133400 | 1933989400 | 2020 | 2020 | 2020 | 2020 | 1487 |
| 422 | 20231101 | 133300 | 1930985660 | 2020 | 2020 | 2020 | 2020 | 26 |
| 423 | 20231101 | 133200 | 1930933140 | 2020 | 2020 | 2020 | 2020 | 2 |
| 424 | 20231101 | 133100 | 1930929100 | 2015 | 2015 | 2020 | 2015 | 19056 |
| 425 | 20231101 | 133000 | 1892474080 | 2015 | 2010 | 2015 | 2010 | 7 |
| 426 | 20231101 | 132900 | 1892459985 | 2010 | 2010 | 2010 | 2010 | 100 |
| 427 | 20231101 | 132800 | 1892258985 | 2010 | 2015 | 2015 | 2010 | 2821 |
| 428 | 20231101 | 132700 | 1886574905 | 2010 | 2010 | 2010 | 2010 | 608 |
| 429 | 20231101 | 132600 | 1885352825 | 2015 | 2015 | 2015 | 2015 | 13 |
| 430 | 20231101 | 132500 | 1885326630 | 2015 | 2010 | 2015 | 2010 | 16 |
| 431 | 20231101 | 132400 | 1885294435 | 2010 | 2005 | 2015 | 2005 | 13374 |
| 432 | 20231101 | 132300 | 1858469740 | 2010 | 2010 | 2010 | 2010 | 3 |
| 433 | 20231101 | 132200 | 1858463710 | 2005 | 2010 | 2015 | 2005 | 86 |
| 434 | 20231101 | 132100 | 1858290450 | 2010 | 2010 | 2010 | 2010 | 4457 |
| 435 | 20231101 | 132000 | 1849331880 | 2010 | 2015 | 2015 | 2010 | 51 |
| 436 | 20231101 | 131900 | 1849229365 | 2010 | 2015 | 2020 | 2010 | 510 |
| 437 | 20231101 | 131800 | 1848203420 | 2020 | 2015 | 2020 | 2015 | 3136 |
| 438 | 20231101 | 131700 | 1841884355 | 2015 | 2010 | 2015 | 2010 | 4451 |
| 439 | 20231101 | 131600 | 1832928455 | 2010 | 2015 | 2015 | 2010 | 9232 |
| 440 | 20231101 | 131500 | 1814354490 | 2015 | 2015 | 2015 | 2015 | 8033 |
| 441 | 20231101 | 131400 | 1798167995 | 2010 | 2010 | 2010 | 2010 | 0 |
| 442 | 20231101 | 131300 | 1798167995 | 2010 | 2010 | 2010 | 2010 | 10 |
| 443 | 20231101 | 131200 | 1798147895 | 2015 | 2015 | 2015 | 2015 | 868 |
| 444 | 20231101 | 131100 | 1796398875 | 2015 | 2015 | 2015 | 2015 | 213 |
| 445 | 20231101 | 131000 | 1795969680 | 2015 | 2015 | 2015 | 2015 | 6 |
| 446 | 20231101 | 130900 | 1795957590 | 2015 | 2015 | 2015 | 2015 | 1016 |
| 447 | 20231101 | 130800 | 1793910350 | 2015 | 2015 | 2015 | 2015 | 10 |
| 448 | 20231101 | 130700 | 1793890200 | 2015 | 2015 | 2015 | 2010 | 356 |
| 449 | 20231101 | 130600 | 1793172865 | 2015 | 2015 | 2015 | 2015 | 760 |
| 450 | 20231101 | 130500 | 1791641465 | 2015 | 2015 | 2015 | 2010 | 1633 |
| 451 | 20231101 | 130400 | 1788358180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 452 | 20231101 | 130300 | 1788358180 | 2015 | 2015 | 2015 | 2015 | 10 |
| 453 | 20231101 | 130200 | 1788338030 | 2015 | 2015 | 2015 | 2015 | 67 |
| 454 | 20231101 | 130100 | 1788203025 | 2020 | 2015 | 2020 | 2015 | 2133 |
| 455 | 20231101 | 130000 | 1783904530 | 2020 | 2015 | 2020 | 2015 | 1140 |
| 456 | 20231101 | 125900 | 1781607180 | 2020 | 2020 | 2020 | 2020 | 54 |
| 457 | 20231101 | 125800 | 1781498100 | 2020 | 2015 | 2020 | 2015 | 3680 |
| 458 | 20231101 | 125700 | 1774070860 | 2015 | 2010 | 2015 | 2010 | 469 |
| 459 | 20231101 | 125600 | 1773125855 | 2015 | 2015 | 2015 | 2015 | 5403 |
| 460 | 20231101 | 125500 | 1762238810 | 2015 | 2015 | 2015 | 2015 | 4 |
| 461 | 20231101 | 125400 | 1762230750 | 2015 | 2015 | 2015 | 2015 | 1 |
| 462 | 20231101 | 125300 | 1762228735 | 2015 | 2010 | 2015 | 2010 | 9091 |
| 463 | 20231101 | 125200 | 1743955805 | 2005 | 2005 | 2010 | 2005 | 4378 |
| 464 | 20231101 | 125100 | 1735177900 | 2010 | 2010 | 2010 | 2005 | 2955 |
| 465 | 20231101 | 125000 | 1729252755 | 2010 | 2010 | 2015 | 2010 | 4059 |
| 466 | 20231101 | 124900 | 1721094160 | 2020 | 2015 | 2020 | 2000 | 108133 |
| 467 | 20231101 | 124800 | 1503996075 | 2015 | 2015 | 2015 | 2015 | 0 |
| 468 | 20231101 | 124700 | 1503996075 | 2015 | 2020 | 2020 | 2015 | 98 |
| 469 | 20231101 | 124600 | 1503798340 | 2020 | 2020 | 2020 | 2015 | 151 |
| 470 | 20231101 | 124500 | 1503493330 | 2020 | 2020 | 2020 | 2020 | 3 |
| 471 | 20231101 | 124400 | 1503487270 | 2020 | 2020 | 2020 | 2015 | 3175 |
| 472 | 20231101 | 124300 | 1497085120 | 2020 | 2015 | 2020 | 2015 | 1028 |
| 473 | 20231101 | 124200 | 1495013605 | 2020 | 2020 | 2020 | 2020 | 12 |
| 474 | 20231101 | 124100 | 1494989365 | 2020 | 2020 | 2020 | 2015 | 301 |
| 475 | 20231101 | 124000 | 1494382745 | 2025 | 2020 | 2025 | 2015 | 3007 |
| 476 | 20231101 | 123900 | 1488308605 | 2025 | 2020 | 2025 | 2020 | 3993 |
| 477 | 20231101 | 123800 | 1480242730 | 2020 | 2020 | 2020 | 2020 | 1 |
| 478 | 20231101 | 123700 | 1480240710 | 2025 | 2025 | 2025 | 2025 | 5 |
| 479 | 20231101 | 123600 | 1480230585 | 2025 | 2025 | 2025 | 2020 | 8300 |
| 480 | 20231101 | 123500 | 1463423090 | 2025 | 2020 | 2025 | 2020 | 79 |
| 481 | 20231101 | 123400 | 1463263125 | 2025 | 2025 | 2025 | 2025 | 1020 |
| 482 | 20231101 | 123300 | 1461197625 | 2025 | 2025 | 2025 | 2020 | 497 |
| 483 | 20231101 | 123200 | 1460191210 | 2025 | 2020 | 2025 | 2020 | 894 |
| 484 | 20231101 | 123100 | 1458381305 | 2025 | 2025 | 2030 | 2020 | 3955 |
| 485 | 20231101 | 123000 | 1450371235 | 2025 | 2025 | 2025 | 2025 | 634 |
| 486 | 20231101 | 122900 | 1449087385 | 2025 | 2030 | 2030 | 2025 | 720 |
| 487 | 20231101 | 122800 | 1447625870 | 2030 | 2030 | 2030 | 2030 | 198 |
| 488 | 20231101 | 122700 | 1447223930 | 2030 | 2025 | 2030 | 2025 | 640 |
| 489 | 20231101 | 122600 | 1445924780 | 2025 | 2025 | 2030 | 2025 | 305 |
| 490 | 20231101 | 122500 | 1445305880 | 2025 | 2025 | 2025 | 2025 | 1 |
| 491 | 20231101 | 122400 | 1445303855 | 2025 | 2025 | 2025 | 2025 | 1 |
| 492 | 20231101 | 122300 | 1445301830 | 2025 | 2025 | 2030 | 2025 | 59 |
| 493 | 20231101 | 122200 | 1445182160 | 2025 | 2030 | 2030 | 2025 | 450 |
| 494 | 20231101 | 122100 | 1444270895 | 2025 | 2025 | 2025 | 2025 | 13 |
| 495 | 20231101 | 122000 | 1444244570 | 2030 | 2020 | 2030 | 2020 | 3 |
| 496 | 20231101 | 121900 | 1444238490 | 2020 | 2020 | 2020 | 2020 | 98 |
| 497 | 20231101 | 121800 | 1444040530 | 2020 | 2020 | 2025 | 2020 | 3549 |
| 498 | 20231101 | 121700 | 1436859695 | 2020 | 2025 | 2025 | 2020 | 218 |
| 499 | 20231101 | 121600 | 1436418330 | 2025 | 2020 | 2025 | 2020 | 697 |
| 500 | 20231101 | 121500 | 1435010375 | 2020 | 2020 | 2020 | 2020 | 10 |
| 501 | 20231101 | 121400 | 1434990175 | 2020 | 2025 | 2025 | 2020 | 2 |
| 502 | 20231101 | 121300 | 1434986130 | 2025 | 2025 | 2025 | 2020 | 622 |
| 503 | 20231101 | 121200 | 1433726870 | 2025 | 2025 | 2025 | 2020 | 6688 |
| 504 | 20231101 | 121100 | 1420214470 | 2020 | 2025 | 2025 | 2020 | 8 |
| 505 | 20231101 | 121000 | 1420198285 | 2020 | 2025 | 2025 | 2020 | 4578 |
| 506 | 20231101 | 120900 | 1410927850 | 2025 | 2020 | 2025 | 2015 | 715 |
| 507 | 20231101 | 120800 | 1409481180 | 2015 | 2015 | 2015 | 2015 | 465 |
| 508 | 20231101 | 120700 | 1408544205 | 2015 | 2020 | 2020 | 2015 | 244 |
| 509 | 20231101 | 120600 | 1408051335 | 2015 | 2020 | 2025 | 2015 | 1741 |
| 510 | 20231101 | 120500 | 1404534520 | 2020 | 2020 | 2020 | 2020 | 4662 |
| 511 | 20231101 | 120400 | 1395117280 | 2015 | 2015 | 2015 | 2015 | 385 |
| 512 | 20231101 | 120300 | 1394341505 | 2015 | 2015 | 2020 | 2015 | 186 |
| 513 | 20231101 | 120200 | 1393966710 | 2020 | 2015 | 2020 | 2015 | 488 |
| 514 | 20231101 | 120100 | 1392983385 | 2015 | 2020 | 2020 | 2010 | 5133 |
| 515 | 20231101 | 120000 | 1382650380 | 2020 | 2015 | 2020 | 2010 | 10849 |
| 516 | 20231101 | 115900 | 1360801960 | 2020 | 2020 | 2020 | 2020 | 3233 |
| 517 | 20231101 | 115800 | 1354271300 | 2020 | 2015 | 2020 | 2015 | 3312 |
| 518 | 20231101 | 115700 | 1347597615 | 2020 | 2020 | 2020 | 2015 | 565 |
| 519 | 20231101 | 115600 | 1346456340 | 2020 | 2020 | 2020 | 2020 | 504 |
| 520 | 20231101 | 115500 | 1345438260 | 2020 | 2015 | 2020 | 2015 | 665 |
| 521 | 20231101 | 115400 | 1344097965 | 2020 | 2020 | 2020 | 2015 | 599 |
| 522 | 20231101 | 115300 | 1342888985 | 2020 | 2015 | 2020 | 2015 | 3 |
| 523 | 20231101 | 115200 | 1342882930 | 2020 | 2020 | 2020 | 2020 | 106 |
| 524 | 20231101 | 115100 | 1342668810 | 2020 | 2020 | 2020 | 2015 | 2756 |
| 525 | 20231101 | 115000 | 1337104165 | 2020 | 2020 | 2025 | 2020 | 881 |
| 526 | 20231101 | 114900 | 1335324340 | 2020 | 2020 | 2020 | 2020 | 1346 |
| 527 | 20231101 | 114800 | 1332605420 | 2020 | 2020 | 2025 | 2015 | 25685 |
| 528 | 20231101 | 114700 | 1280793300 | 2020 | 2025 | 2025 | 2020 | 11 |
| 529 | 20231101 | 114600 | 1280771030 | 2025 | 2025 | 2025 | 2025 | 522 |
| 530 | 20231101 | 114500 | 1279713980 | 2025 | 2025 | 2025 | 2020 | 168 |
| 531 | 20231101 | 114400 | 1279374480 | 2025 | 2025 | 2025 | 2025 | 847 |
| 532 | 20231101 | 114300 | 1277659305 | 2025 | 2025 | 2025 | 2025 | 675 |
| 533 | 20231101 | 114200 | 1276292430 | 2025 | 2025 | 2025 | 2020 | 12 |
| 534 | 20231101 | 114100 | 1276268140 | 2025 | 2025 | 2025 | 2020 | 1475 |
| 535 | 20231101 | 114000 | 1273281280 | 2025 | 2025 | 2025 | 2025 | 2739 |
| 536 | 20231101 | 113900 | 1267734805 | 2025 | 2025 | 2025 | 2025 | 387 |
| 537 | 20231101 | 113800 | 1266951130 | 2025 | 2025 | 2025 | 2025 | 501 |
| 538 | 20231101 | 113700 | 1265936605 | 2025 | 2025 | 2030 | 2025 | 103 |
| 539 | 20231101 | 113600 | 1265728025 | 2025 | 2025 | 2025 | 2020 | 1187 |
| 540 | 20231101 | 113500 | 1263326765 | 2025 | 2030 | 2030 | 2020 | 6527 |
| 541 | 20231101 | 113400 | 1250106035 | 2025 | 2025 | 2025 | 2025 | 790 |
| 542 | 20231101 | 113300 | 1248506285 | 2025 | 2030 | 2030 | 2025 | 1553 |
| 543 | 20231101 | 113200 | 1245356430 | 2025 | 2025 | 2025 | 2025 | 7143 |
| 544 | 20231101 | 113100 | 1230891855 | 2025 | 2025 | 2025 | 2025 | 3 |
| 545 | 20231101 | 113000 | 1230885780 | 2020 | 2020 | 2020 | 2020 | 0 |
| 546 | 20231101 | 112900 | 1230885780 | 2020 | 2020 | 2020 | 2020 | 188 |
| 547 | 20231101 | 112800 | 1230506020 | 2025 | 2025 | 2025 | 2025 | 4 |
| 548 | 20231101 | 112700 | 1230497920 | 2020 | 2025 | 2025 | 2020 | 5861 |
| 549 | 20231101 | 112600 | 1218658645 | 2025 | 2025 | 2025 | 2025 | 8 |
| 550 | 20231101 | 112500 | 1218642445 | 2025 | 2020 | 2025 | 2020 | 605 |
| 551 | 20231101 | 112400 | 1217419425 | 2020 | 2020 | 2020 | 2020 | 991 |
| 552 | 20231101 | 112300 | 1215417605 | 2020 | 2020 | 2020 | 2020 | 455 |
| 553 | 20231101 | 112200 | 1214498505 | 2020 | 2020 | 2020 | 2020 | 2933 |
| 554 | 20231101 | 112100 | 1208573845 | 2020 | 2020 | 2020 | 2020 | 211 |
| 555 | 20231101 | 112000 | 1208147625 | 2020 | 2020 | 2025 | 2020 | 4509 |
| 556 | 20231101 | 111900 | 1199039195 | 2025 | 2025 | 2025 | 2025 | 284 |
| 557 | 20231101 | 111800 | 1198464095 | 2025 | 2025 | 2025 | 2025 | 60 |
| 558 | 20231101 | 111700 | 1198342595 | 2020 | 2020 | 2020 | 2020 | 110 |
| 559 | 20231101 | 111600 | 1198120395 | 2020 | 2025 | 2025 | 2020 | 550 |
| 560 | 20231101 | 111500 | 1197009145 | 2020 | 2020 | 2020 | 2020 | 5 |
| 561 | 20231101 | 111400 | 1196999045 | 2020 | 2020 | 2025 | 2015 | 1123 |
| 562 | 20231101 | 111300 | 1194730590 | 2020 | 2020 | 2025 | 2020 | 933 |
| 563 | 20231101 | 111200 | 1192844700 | 2020 | 2020 | 2020 | 2020 | 1403 |
| 564 | 20231101 | 111100 | 1190010640 | 2020 | 2020 | 2020 | 2020 | 1495 |
| 565 | 20231101 | 111000 | 1186990740 | 2020 | 2015 | 2020 | 2015 | 702 |
| 566 | 20231101 | 110900 | 1185576190 | 2015 | 2020 | 2020 | 2015 | 9815 |
| 567 | 20231101 | 110800 | 1165756890 | 2020 | 2020 | 2020 | 2020 | 200 |
| 568 | 20231101 | 110700 | 1165352890 | 2020 | 2025 | 2025 | 2020 | 101 |
| 569 | 20231101 | 110600 | 1165148370 | 2025 | 2025 | 2025 | 2025 | 270 |
| 570 | 20231101 | 110500 | 1164601620 | 2025 | 2025 | 2025 | 2020 | 1485 |
| 571 | 20231101 | 110400 | 1161601855 | 2025 | 2025 | 2025 | 2020 | 1315 |
| 572 | 20231101 | 110300 | 1158939040 | 2020 | 2020 | 2020 | 2020 | 2020 |
| 573 | 20231101 | 110200 | 1154858640 | 2020 | 2020 | 2020 | 2020 | 2825 |
| 574 | 20231101 | 110100 | 1149152140 | 2020 | 2025 | 2025 | 2020 | 1613 |
| 575 | 20231101 | 110000 | 1145893860 | 2025 | 2020 | 2025 | 2020 | 1383 |
| 576 | 20231101 | 105900 | 1143099385 | 2020 | 2015 | 2020 | 2015 | 3765 |
| 577 | 20231101 | 105800 | 1135500895 | 2020 | 2020 | 2025 | 2015 | 2044 |
| 578 | 20231101 | 105700 | 1131378590 | 2020 | 2015 | 2020 | 2015 | 3948 |
| 579 | 20231101 | 105600 | 1123408630 | 2015 | 2030 | 2030 | 2015 | 69027 |
| 580 | 20231101 | 105500 | 983883675 | 2030 | 2030 | 2030 | 2025 | 2941 |
| 581 | 20231101 | 105400 | 977918360 | 2030 | 2030 | 2030 | 2030 | 664 |
| 582 | 20231101 | 105300 | 976570440 | 2030 | 2030 | 2030 | 2030 | 3853 |
| 583 | 20231101 | 105200 | 968748850 | 2030 | 2025 | 2030 | 2025 | 5271 |
| 584 | 20231101 | 105100 | 958048725 | 2030 | 2030 | 2035 | 2030 | 2446 |
| 585 | 20231101 | 105000 | 953083340 | 2030 | 2035 | 2035 | 2030 | 2835 |
| 586 | 20231101 | 104900 | 947328270 | 2030 | 2035 | 2035 | 2030 | 3951 |
| 587 | 20231101 | 104800 | 939305490 | 2035 | 2035 | 2035 | 2035 | 19 |
| 588 | 20231101 | 104700 | 939266825 | 2030 | 2030 | 2030 | 2030 | 2627 |
| 589 | 20231101 | 104600 | 933934015 | 2030 | 2030 | 2035 | 2030 | 1592 |
| 590 | 20231101 | 104500 | 930702210 | 2030 | 2030 | 2030 | 2030 | 1773 |
| 591 | 20231101 | 104400 | 927103020 | 2035 | 2030 | 2035 | 2030 | 1390 |
| 592 | 20231101 | 104300 | 924281315 | 2035 | 2035 | 2035 | 2035 | 252 |
| 593 | 20231101 | 104200 | 923768495 | 2035 | 2030 | 2035 | 2030 | 5540 |
| 594 | 20231101 | 104100 | 912522130 | 2035 | 2035 | 2035 | 2035 | 895 |
| 595 | 20231101 | 104000 | 910700805 | 2035 | 2030 | 2035 | 2030 | 2442 |
| 596 | 20231101 | 103900 | 905743490 | 2035 | 2035 | 2035 | 2035 | 1709 |
| 597 | 20231101 | 103800 | 902265675 | 2035 | 2035 | 2035 | 2030 | 40476 |
| 598 | 20231101 | 103700 | 820017010 | 2035 | 2035 | 2035 | 2035 | 4390 |
| 599 | 20231101 | 103600 | 811083360 | 2040 | 2040 | 2040 | 2040 | 0 |
| 600 | 20231101 | 103500 | 811083360 | 2040 | 2035 | 2040 | 2035 | 544 |
| 601 | 20231101 | 103400 | 809976300 | 2035 | 2040 | 2040 | 2035 | 1353 |
| 602 | 20231101 | 103300 | 807221180 | 2040 | 2040 | 2040 | 2035 | 45 |
| 603 | 20231101 | 103200 | 807129580 | 2040 | 2035 | 2040 | 2035 | 112 |
| 604 | 20231101 | 103100 | 806901105 | 2040 | 2035 | 2040 | 2035 | 1348 |
| 605 | 20231101 | 103000 | 804156910 | 2040 | 2040 | 2040 | 2035 | 9506 |
| 606 | 20231101 | 102900 | 784769695 | 2045 | 2040 | 2045 | 2040 | 1663 |
| 607 | 20231101 | 102800 | 781372160 | 2040 | 2040 | 2045 | 2040 | 108 |
| 608 | 20231101 | 102700 | 781151835 | 2040 | 2045 | 2045 | 2040 | 599 |
| 609 | 20231101 | 102600 | 779927685 | 2045 | 2045 | 2045 | 2045 | 0 |
| 610 | 20231101 | 102500 | 779927685 | 2045 | 2045 | 2045 | 2045 | 273 |
| 611 | 20231101 | 102400 | 779369400 | 2045 | 2040 | 2045 | 2040 | 357 |
| 612 | 20231101 | 102300 | 778641085 | 2040 | 2040 | 2040 | 2040 | 516 |
| 613 | 20231101 | 102200 | 777588445 | 2040 | 2045 | 2045 | 2040 | 10313 |
| 614 | 20231101 | 102100 | 756498370 | 2050 | 2045 | 2050 | 2045 | 1274 |
| 615 | 20231101 | 102000 | 753893000 | 2045 | 2045 | 2045 | 2045 | 109 |
| 616 | 20231101 | 101900 | 753670095 | 2050 | 2045 | 2050 | 2045 | 1953 |
| 617 | 20231101 | 101800 | 749676195 | 2045 | 2050 | 2050 | 2045 | 502 |
| 618 | 20231101 | 101700 | 748649600 | 2050 | 2045 | 2050 | 2045 | 111 |
| 619 | 20231101 | 101600 | 748422600 | 2045 | 2050 | 2050 | 2045 | 804 |
| 620 | 20231101 | 101500 | 746776850 | 2050 | 2040 | 2050 | 2040 | 854 |
| 621 | 20231101 | 101400 | 745029085 | 2040 | 2045 | 2045 | 2040 | 742 |
| 622 | 20231101 | 101300 | 743512900 | 2050 | 2035 | 2050 | 2035 | 1354 |
| 623 | 20231101 | 101200 | 740749975 | 2040 | 2045 | 2045 | 2040 | 6304 |
| 624 | 20231101 | 101100 | 727883940 | 2045 | 2045 | 2050 | 2040 | 3097 |
| 625 | 20231101 | 101000 | 721550675 | 2045 | 2050 | 2050 | 2045 | 588 |
| 626 | 20231101 | 100900 | 720348205 | 2045 | 2045 | 2045 | 2045 | 268 |
| 627 | 20231101 | 100800 | 719800145 | 2045 | 2050 | 2050 | 2045 | 473 |
| 628 | 20231101 | 100700 | 718832710 | 2050 | 2045 | 2050 | 2045 | 1479 |
| 629 | 20231101 | 100600 | 715808080 | 2045 | 2045 | 2045 | 2045 | 1573 |
| 630 | 20231101 | 100500 | 712591295 | 2050 | 2045 | 2050 | 2045 | 5035 |
| 631 | 20231101 | 100400 | 702294565 | 2050 | 2050 | 2050 | 2050 | 1606 |
| 632 | 20231101 | 100300 | 699002265 | 2050 | 2050 | 2055 | 2050 | 180 |
| 633 | 20231101 | 100200 | 698633245 | 2055 | 2055 | 2055 | 2055 | 31 |
| 634 | 20231101 | 100100 | 698569540 | 2055 | 2050 | 2055 | 2050 | 9785 |
| 635 | 20231101 | 100000 | 678493165 | 2045 | 2045 | 2045 | 2045 | 310 |
| 636 | 20231101 | 095900 | 677859215 | 2045 | 2045 | 2050 | 2045 | 941 |
| 637 | 20231101 | 095800 | 675934865 | 2050 | 2050 | 2050 | 2050 | 831 |
| 638 | 20231101 | 095700 | 674231315 | 2045 | 2040 | 2045 | 2035 | 3885 |
| 639 | 20231101 | 095600 | 666287490 | 2040 | 2040 | 2040 | 2040 | 6143 |
| 640 | 20231101 | 095500 | 653755770 | 2040 | 2050 | 2050 | 2040 | 409 |
| 641 | 20231101 | 095400 | 652918385 | 2050 | 2045 | 2050 | 2045 | 1010 |
| 642 | 20231101 | 095300 | 650852920 | 2050 | 2050 | 2050 | 2045 | 744 |
| 643 | 20231101 | 095200 | 649329935 | 2050 | 2045 | 2050 | 2045 | 8027 |
| 644 | 20231101 | 095100 | 632909700 | 2045 | 2045 | 2050 | 2045 | 2112 |
| 645 | 20231101 | 095000 | 628589335 | 2045 | 2040 | 2045 | 2035 | 6514 |
| 646 | 20231101 | 094900 | 615292915 | 2040 | 2040 | 2040 | 2040 | 1966 |
| 647 | 20231101 | 094800 | 611282275 | 2040 | 2040 | 2040 | 2040 | 1833 |
| 648 | 20231101 | 094700 | 607542955 | 2040 | 2040 | 2045 | 2040 | 502 |
| 649 | 20231101 | 094600 | 606518860 | 2035 | 2040 | 2040 | 2035 | 978 |
| 650 | 20231101 | 094500 | 604526245 | 2040 | 2040 | 2040 | 2035 | 5740 |
| 651 | 20231101 | 094400 | 592829945 | 2040 | 2040 | 2040 | 2035 | 1193 |
| 652 | 20231101 | 094300 | 590396725 | 2040 | 2045 | 2045 | 2040 | 2477 |
| 653 | 20231101 | 094200 | 585342200 | 2040 | 2040 | 2045 | 2035 | 7402 |
| 654 | 20231101 | 094100 | 570267035 | 2040 | 2045 | 2045 | 2040 | 27 |
| 655 | 20231101 | 094000 | 570211945 | 2045 | 2050 | 2050 | 2040 | 10464 |
| 656 | 20231101 | 093900 | 548842580 | 2045 | 2045 | 2050 | 2045 | 3973 |
| 657 | 20231101 | 093800 | 540715415 | 2050 | 2050 | 2050 | 2045 | 1030 |
| 658 | 20231101 | 093700 | 538608915 | 2045 | 2050 | 2055 | 2045 | 5792 |
| 659 | 20231101 | 093600 | 526746125 | 2050 | 2050 | 2050 | 2045 | 325 |
| 660 | 20231101 | 093500 | 526080375 | 2050 | 2045 | 2050 | 2045 | 59 |
| 661 | 20231101 | 093400 | 525959445 | 2050 | 2050 | 2050 | 2050 | 4137 |
| 662 | 20231101 | 093300 | 517478595 | 2050 | 2050 | 2055 | 2045 | 5903 |
| 663 | 20231101 | 093200 | 505378745 | 2050 | 2055 | 2055 | 2050 | 2755 |
| 664 | 20231101 | 093100 | 499717970 | 2055 | 2055 | 2060 | 2050 | 3655 |
| 665 | 20231101 | 093000 | 492207730 | 2060 | 2060 | 2060 | 2055 | 2422 |
| 666 | 20231101 | 092900 | 487225030 | 2060 | 2060 | 2065 | 2055 | 2445 |
| 667 | 20231101 | 092800 | 482188850 | 2060 | 2055 | 2060 | 2055 | 23172 |
| 668 | 20231101 | 092700 | 434489635 | 2055 | 2050 | 2055 | 2050 | 4111 |
| 669 | 20231101 | 092600 | 426052885 | 2050 | 2060 | 2060 | 2050 | 2486 |
| 670 | 20231101 | 092500 | 420950200 | 2055 | 2050 | 2055 | 2045 | 35600 |
| 671 | 20231101 | 092400 | 347856395 | 2050 | 2045 | 2050 | 2045 | 9231 |
| 672 | 20231101 | 092300 | 328975405 | 2045 | 2050 | 2050 | 2045 | 636 |
| 673 | 20231101 | 092200 | 327673520 | 2050 | 2045 | 2050 | 2045 | 2946 |
| 674 | 20231101 | 092100 | 321648155 | 2045 | 2045 | 2045 | 2040 | 2000 |
| 675 | 20231101 | 092000 | 317562655 | 2040 | 2045 | 2050 | 2040 | 3909 |
| 676 | 20231101 | 091900 | 309572655 | 2045 | 2045 | 2050 | 2040 | 9222 |
| 677 | 20231101 | 091800 | 290711415 | 2045 | 2045 | 2045 | 2045 | 2184 |
| 678 | 20231101 | 091700 | 286245135 | 2050 | 2040 | 2050 | 2040 | 3902 |
| 679 | 20231101 | 091600 | 278265540 | 2040 | 2050 | 2050 | 2040 | 5372 |
| 680 | 20231101 | 091500 | 267279885 | 2050 | 2045 | 2050 | 2045 | 4855 |
| 681 | 20231101 | 091400 | 257346870 | 2045 | 2040 | 2045 | 2040 | 525 |
| 682 | 20231101 | 091300 | 256273345 | 2040 | 2040 | 2040 | 2035 | 250 |
| 683 | 20231101 | 091200 | 255763350 | 2035 | 2040 | 2045 | 2035 | 10654 |
| 684 | 20231101 | 091100 | 233999125 | 2040 | 2050 | 2050 | 2035 | 13069 |
| 685 | 20231101 | 091000 | 207339045 | 2045 | 2050 | 2050 | 2040 | 1544 |
| 686 | 20231101 | 090900 | 204177305 | 2045 | 2045 | 2045 | 2045 | 11994 |
| 687 | 20231101 | 090800 | 179649575 | 2045 | 2045 | 2045 | 2045 | 1691 |
| 688 | 20231101 | 090700 | 176191480 | 2045 | 2045 | 2045 | 2040 | 10935 |
| 689 | 20231101 | 090600 | 153844015 | 2040 | 2045 | 2045 | 2040 | 1407 |
| 690 | 20231101 | 090500 | 150971775 | 2045 | 2040 | 2045 | 2040 | 1220 |
| 691 | 20231101 | 090400 | 148482885 | 2045 | 2040 | 2050 | 2040 | 18828 |
| 692 | 20231101 | 090300 | 110018330 | 2040 | 2030 | 2040 | 2030 | 11987 |
| 693 | 20231101 | 090200 | 85629460 | 2030 | 2035 | 2035 | 2030 | 2559 |
| 694 | 20231101 | 090100 | 80430445 | 2035 | 2040 | 2040 | 2035 | 9522 |
| 695 | 20231101 | 090000 | 61018310 | 2035 | 2030 | 2040 | 2025 | 30066 |