34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 3 | 20231108 | 203200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20231108 | 203100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20231108 | 203000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20231108 | 202900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20231108 | 202800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20231108 | 202700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20231108 | 202600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20231108 | 202500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20231108 | 202400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20231108 | 202300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20231108 | 202200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20231108 | 202100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20231108 | 202000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20231108 | 201900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20231108 | 201800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20231108 | 201700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20231108 | 201600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20231108 | 201500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20231108 | 201400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20231108 | 201300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20231108 | 201200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20231108 | 201100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20231108 | 201000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20231108 | 200900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20231108 | 200800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20231108 | 200700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20231108 | 200600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20231108 | 200500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20231108 | 200400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20231108 | 200300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 33 | 20231108 | 200200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20231108 | 200100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20231108 | 200000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20231108 | 195900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20231108 | 195800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20231108 | 195700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20231108 | 195600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20231108 | 195500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20231108 | 195400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20231108 | 195300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20231108 | 195200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20231108 | 195100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20231108 | 195000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20231108 | 194900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20231108 | 194800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20231108 | 194700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20231108 | 194600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20231108 | 194500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20231108 | 194400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20231108 | 194300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20231108 | 194200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20231108 | 194100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20231108 | 194000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20231108 | 193900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20231108 | 193800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20231108 | 193700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20231108 | 193600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20231108 | 193500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20231108 | 193400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20231108 | 193300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 63 | 20231108 | 193200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20231108 | 193100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20231108 | 193000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20231108 | 192900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20231108 | 192800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20231108 | 192700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20231108 | 192600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20231108 | 192500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20231108 | 192400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20231108 | 192300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20231108 | 192200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20231108 | 192100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20231108 | 192000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20231108 | 191900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20231108 | 191800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20231108 | 191700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20231108 | 191600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20231108 | 191500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20231108 | 191400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20231108 | 191300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20231108 | 191200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20231108 | 191100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20231108 | 191000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20231108 | 190900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20231108 | 190800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20231108 | 190700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20231108 | 190600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20231108 | 190500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20231108 | 190400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20231108 | 190300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 93 | 20231108 | 190200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20231108 | 190100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20231108 | 190000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20231108 | 185900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20231108 | 185800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20231108 | 185700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20231108 | 185600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20231108 | 185500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20231108 | 185400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20231108 | 185300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20231108 | 185200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20231108 | 185100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20231108 | 185000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20231108 | 184900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20231108 | 184800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20231108 | 184700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20231108 | 184600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20231108 | 184500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20231108 | 184400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20231108 | 184300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20231108 | 184200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20231108 | 184100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20231108 | 184000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20231108 | 183900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20231108 | 183800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20231108 | 183700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20231108 | 183600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20231108 | 183500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20231108 | 183400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20231108 | 183300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 123 | 20231108 | 183200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20231108 | 183100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20231108 | 183000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20231108 | 182900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20231108 | 182800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20231108 | 182700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20231108 | 182600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20231108 | 182500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20231108 | 182400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20231108 | 182300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20231108 | 182200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20231108 | 182100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20231108 | 182000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20231108 | 181900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20231108 | 181800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20231108 | 181700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20231108 | 181600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20231108 | 181500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20231108 | 181400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20231108 | 181300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20231108 | 181200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20231108 | 181100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20231108 | 181000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20231108 | 180900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20231108 | 180800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20231108 | 180700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20231108 | 180600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20231108 | 180500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20231108 | 180400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20231108 | 180300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 153 | 20231108 | 180200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20231108 | 180100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20231108 | 180000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20231108 | 175900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20231108 | 175800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20231108 | 175700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20231108 | 175600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20231108 | 175500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20231108 | 175400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20231108 | 175300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20231108 | 175200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20231108 | 175100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20231108 | 175000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20231108 | 174900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20231108 | 174800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20231108 | 174700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20231108 | 174600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20231108 | 174500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20231108 | 174400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20231108 | 174300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20231108 | 174200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20231108 | 174100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20231108 | 174000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20231108 | 173900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20231108 | 173800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20231108 | 173700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20231108 | 173600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20231108 | 173500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20231108 | 173400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20231108 | 173300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 183 | 20231108 | 173200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20231108 | 173100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20231108 | 173000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20231108 | 172900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20231108 | 172800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20231108 | 172700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20231108 | 172600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20231108 | 172500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20231108 | 172400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20231108 | 172300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20231108 | 172200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20231108 | 172100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20231108 | 172000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20231108 | 171900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20231108 | 171800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20231108 | 171700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20231108 | 171600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20231108 | 171500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20231108 | 171400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20231108 | 171300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20231108 | 171200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20231108 | 171100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20231108 | 171000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20231108 | 170900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20231108 | 170800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20231108 | 170700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20231108 | 170600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20231108 | 170500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20231108 | 170400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20231108 | 170300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 213 | 20231108 | 170200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20231108 | 170100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20231108 | 170000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20231108 | 165900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20231108 | 165800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20231108 | 165700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20231108 | 165600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20231108 | 165500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20231108 | 165400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20231108 | 165300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20231108 | 165200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20231108 | 165100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20231108 | 165000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20231108 | 164900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20231108 | 164800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20231108 | 164700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20231108 | 164600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20231108 | 164500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20231108 | 164400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20231108 | 164300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20231108 | 164200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20231108 | 164100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20231108 | 164000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20231108 | 163900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20231108 | 163800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20231108 | 163700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20231108 | 163600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20231108 | 163500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20231108 | 163400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20231108 | 163300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 243 | 20231108 | 163200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20231108 | 163100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20231108 | 163000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20231108 | 162900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20231108 | 162800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20231108 | 162700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20231108 | 162600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20231108 | 162500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20231108 | 162400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20231108 | 162300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20231108 | 162200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20231108 | 162100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20231108 | 162000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20231108 | 161900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20231108 | 161800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20231108 | 161700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20231108 | 161600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20231108 | 161500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20231108 | 161400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20231108 | 161300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20231108 | 161200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20231108 | 161100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20231108 | 161000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20231108 | 160900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20231108 | 160800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20231108 | 160700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20231108 | 160600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20231108 | 160500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20231108 | 160400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20231108 | 160300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 273 | 20231108 | 160200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20231108 | 160100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20231108 | 160000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20231108 | 155900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20231108 | 155800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20231108 | 155700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20231108 | 155600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20231108 | 155500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20231108 | 155400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20231108 | 155300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20231108 | 155200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20231108 | 155100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20231108 | 155000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20231108 | 154900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20231108 | 154800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20231108 | 154700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20231108 | 154600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20231108 | 154500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20231108 | 154400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20231108 | 154300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20231108 | 154200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20231108 | 154100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20231108 | 154000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20231108 | 153900 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20231108 | 153800 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20231108 | 153700 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20231108 | 153600 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20231108 | 153500 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20231108 | 153400 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20231108 | 153300 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 303 | 20231108 | 153200 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20231108 | 153100 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20231108 | 153000 | 5357799920 | 2230 | 2230 | 2230 | 2230 | 163055 |
| 306 | 20231108 | 152900 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20231108 | 152800 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20231108 | 152700 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20231108 | 152600 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 310 | 20231108 | 152500 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20231108 | 152400 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 312 | 20231108 | 152300 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20231108 | 152200 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 314 | 20231108 | 152100 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20231108 | 152000 | 4994187270 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20231108 | 151900 | 4994187270 | 2240 | 2240 | 2240 | 2230 | 7232 |
| 317 | 20231108 | 151800 | 4978022750 | 2240 | 2240 | 2245 | 2240 | 15647 |
| 318 | 20231108 | 151700 | 4942973270 | 2240 | 2240 | 2245 | 2230 | 19371 |
| 319 | 20231108 | 151600 | 4899619960 | 2240 | 2235 | 2240 | 2230 | 39311 |
| 320 | 20231108 | 151500 | 4811681630 | 2235 | 2235 | 2240 | 2230 | 15986 |
| 321 | 20231108 | 151400 | 4776002855 | 2235 | 2235 | 2240 | 2235 | 6690 |
| 322 | 20231108 | 151300 | 4761050700 | 2235 | 2235 | 2240 | 2235 | 2378 |
| 323 | 20231108 | 151200 | 4755735240 | 2235 | 2235 | 2240 | 2235 | 9276 |
| 324 | 20231108 | 151100 | 4734966465 | 2230 | 2230 | 2240 | 2230 | 22814 |
| 325 | 20231108 | 151000 | 4684033485 | 2235 | 2230 | 2240 | 2230 | 15211 |
| 326 | 20231108 | 150900 | 4649988290 | 2235 | 2230 | 2235 | 2230 | 4341 |
| 327 | 20231108 | 150800 | 4640292660 | 2235 | 2235 | 2235 | 2230 | 1003 |
| 328 | 20231108 | 150700 | 4638055960 | 2230 | 2235 | 2235 | 2230 | 4975 |
| 329 | 20231108 | 150600 | 4626956670 | 2230 | 2230 | 2240 | 2230 | 4794 |
| 330 | 20231108 | 150500 | 4616244825 | 2230 | 2235 | 2235 | 2225 | 2333 |
| 331 | 20231108 | 150400 | 4611044800 | 2235 | 2230 | 2235 | 2230 | 4871 |
| 332 | 20231108 | 150300 | 4600158240 | 2235 | 2235 | 2235 | 2230 | 2068 |
| 333 | 20231108 | 150200 | 4595544620 | 2235 | 2230 | 2235 | 2230 | 1596 |
| 334 | 20231108 | 150100 | 4591980530 | 2235 | 2230 | 2235 | 2230 | 3283 |
| 335 | 20231108 | 150000 | 4584659310 | 2230 | 2235 | 2240 | 2230 | 1412 |
| 336 | 20231108 | 145900 | 4581503655 | 2235 | 2230 | 2240 | 2230 | 7034 |
| 337 | 20231108 | 145800 | 4565802250 | 2230 | 2230 | 2230 | 2230 | 869 |
| 338 | 20231108 | 145700 | 4563864380 | 2230 | 2230 | 2235 | 2230 | 11536 |
| 339 | 20231108 | 145600 | 4538121810 | 2230 | 2235 | 2235 | 2225 | 9133 |
| 340 | 20231108 | 145500 | 4517773355 | 2230 | 2230 | 2235 | 2230 | 579 |
| 341 | 20231108 | 145400 | 4516482175 | 2230 | 2230 | 2230 | 2225 | 6556 |
| 342 | 20231108 | 145300 | 4501862545 | 2230 | 2225 | 2230 | 2225 | 9817 |
| 343 | 20231108 | 145200 | 4479977775 | 2225 | 2225 | 2230 | 2220 | 15045 |
| 344 | 20231108 | 145100 | 4446542390 | 2230 | 2230 | 2235 | 2225 | 7463 |
| 345 | 20231108 | 145000 | 4429923235 | 2225 | 2230 | 2235 | 2225 | 5943 |
| 346 | 20231108 | 144900 | 4416686340 | 2230 | 2230 | 2235 | 2230 | 3458 |
| 347 | 20231108 | 144800 | 4408974880 | 2235 | 2230 | 2235 | 2230 | 3228 |
| 348 | 20231108 | 144700 | 4401776325 | 2230 | 2230 | 2230 | 2225 | 4367 |
| 349 | 20231108 | 144600 | 4392047155 | 2230 | 2225 | 2230 | 2220 | 7963 |
| 350 | 20231108 | 144500 | 4374299445 | 2225 | 2230 | 2230 | 2220 | 12381 |
| 351 | 20231108 | 144400 | 4346781110 | 2230 | 2230 | 2230 | 2230 | 3778 |
| 352 | 20231108 | 144300 | 4338356170 | 2230 | 2225 | 2230 | 2225 | 3190 |
| 353 | 20231108 | 144200 | 4331249685 | 2225 | 2230 | 2235 | 2225 | 8389 |
| 354 | 20231108 | 144100 | 4312570570 | 2230 | 2235 | 2235 | 2225 | 10918 |
| 355 | 20231108 | 144000 | 4288234230 | 2235 | 2235 | 2240 | 2225 | 48539 |
| 356 | 20231108 | 143900 | 4179984245 | 2235 | 2235 | 2235 | 2235 | 4105 |
| 357 | 20231108 | 143800 | 4170809570 | 2235 | 2235 | 2240 | 2235 | 12714 |
| 358 | 20231108 | 143700 | 4142385060 | 2235 | 2240 | 2240 | 2235 | 21160 |
| 359 | 20231108 | 143600 | 4095092440 | 2240 | 2240 | 2240 | 2240 | 9696 |
| 360 | 20231108 | 143500 | 4073373400 | 2245 | 2240 | 2245 | 2240 | 13744 |
| 361 | 20231108 | 143400 | 4042522645 | 2240 | 2240 | 2240 | 2240 | 768 |
| 362 | 20231108 | 143300 | 4040802325 | 2240 | 2240 | 2240 | 2240 | 2555 |
| 363 | 20231108 | 143200 | 4035079125 | 2240 | 2245 | 2245 | 2240 | 14574 |
| 364 | 20231108 | 143100 | 4002428160 | 2250 | 2245 | 2250 | 2245 | 1573 |
| 365 | 20231108 | 143000 | 3998896550 | 2250 | 2250 | 2255 | 2245 | 4020 |
| 366 | 20231108 | 142900 | 3989855140 | 2250 | 2245 | 2250 | 2245 | 8159 |
| 367 | 20231108 | 142800 | 3971509185 | 2245 | 2245 | 2245 | 2240 | 1925 |
| 368 | 20231108 | 142700 | 3967189560 | 2245 | 2245 | 2250 | 2245 | 285 |
| 369 | 20231108 | 142600 | 3966549630 | 2245 | 2245 | 2245 | 2240 | 5310 |
| 370 | 20231108 | 142500 | 3954633460 | 2245 | 2245 | 2245 | 2240 | 927 |
| 371 | 20231108 | 142400 | 3952552480 | 2245 | 2245 | 2250 | 2245 | 2225 |
| 372 | 20231108 | 142300 | 3947557350 | 2245 | 2240 | 2245 | 2240 | 2001 |
| 373 | 20231108 | 142200 | 3943075105 | 2235 | 2245 | 2250 | 2235 | 17948 |
| 374 | 20231108 | 142100 | 3902945295 | 2240 | 2245 | 2245 | 2240 | 9708 |
| 375 | 20231108 | 142000 | 3881195255 | 2245 | 2245 | 2245 | 2245 | 777 |
| 376 | 20231108 | 141900 | 3879450890 | 2240 | 2245 | 2245 | 2240 | 5618 |
| 377 | 20231108 | 141800 | 3866839515 | 2250 | 2245 | 2250 | 2245 | 1079 |
| 378 | 20231108 | 141700 | 3864417155 | 2245 | 2240 | 2245 | 2240 | 17694 |
| 379 | 20231108 | 141600 | 3824780045 | 2240 | 2250 | 2250 | 2240 | 4648 |
| 380 | 20231108 | 141500 | 3814355865 | 2245 | 2245 | 2250 | 2245 | 527 |
| 381 | 20231108 | 141400 | 3813172745 | 2245 | 2245 | 2250 | 2245 | 1219 |
| 382 | 20231108 | 141300 | 3810436080 | 2250 | 2250 | 2250 | 2250 | 210 |
| 383 | 20231108 | 141200 | 3809963580 | 2240 | 2245 | 2245 | 2240 | 9981 |
| 384 | 20231108 | 141100 | 3787558935 | 2245 | 2250 | 2250 | 2245 | 3022 |
| 385 | 20231108 | 141000 | 3780759440 | 2250 | 2250 | 2255 | 2250 | 1335 |
| 386 | 20231108 | 140900 | 3777755685 | 2245 | 2250 | 2255 | 2245 | 2828 |
| 387 | 20231108 | 140800 | 3771402755 | 2250 | 2250 | 2255 | 2250 | 2595 |
| 388 | 20231108 | 140700 | 3765561530 | 2250 | 2255 | 2255 | 2250 | 19217 |
| 389 | 20231108 | 140600 | 3722295690 | 2255 | 2260 | 2260 | 2255 | 2201 |
| 390 | 20231108 | 140500 | 3717329890 | 2260 | 2255 | 2260 | 2255 | 4395 |
| 391 | 20231108 | 140400 | 3707416290 | 2260 | 2265 | 2265 | 2260 | 9075 |
| 392 | 20231108 | 140300 | 3686904750 | 2265 | 2265 | 2265 | 2265 | 8 |
| 393 | 20231108 | 140200 | 3686886630 | 2265 | 2265 | 2270 | 2260 | 1175 |
| 394 | 20231108 | 140100 | 3684226205 | 2270 | 2265 | 2270 | 2265 | 104 |
| 395 | 20231108 | 140000 | 3683990195 | 2265 | 2260 | 2265 | 2260 | 30 |
| 396 | 20231108 | 135900 | 3683922295 | 2265 | 2270 | 2270 | 2265 | 1329 |
| 397 | 20231108 | 135800 | 3680910280 | 2265 | 2270 | 2270 | 2265 | 3465 |
| 398 | 20231108 | 135700 | 3673059810 | 2270 | 2270 | 2270 | 2270 | 51 |
| 399 | 20231108 | 135600 | 3672944040 | 2270 | 2270 | 2270 | 2270 | 23 |
| 400 | 20231108 | 135500 | 3672891830 | 2270 | 2270 | 2270 | 2270 | 54 |
| 401 | 20231108 | 135400 | 3672769250 | 2270 | 2270 | 2270 | 2270 | 20 |
| 402 | 20231108 | 135300 | 3672723850 | 2265 | 2265 | 2265 | 2265 | 632 |
| 403 | 20231108 | 135200 | 3671292370 | 2270 | 2275 | 2275 | 2270 | 3226 |
| 404 | 20231108 | 135100 | 3663967780 | 2275 | 2275 | 2275 | 2270 | 9241 |
| 405 | 20231108 | 135000 | 3642944810 | 2270 | 2270 | 2270 | 2270 | 3003 |
| 406 | 20231108 | 134900 | 3636128000 | 2270 | 2270 | 2270 | 2270 | 14145 |
| 407 | 20231108 | 134800 | 3604018850 | 2270 | 2265 | 2270 | 2265 | 9313 |
| 408 | 20231108 | 134700 | 3582922875 | 2265 | 2265 | 2265 | 2265 | 272 |
| 409 | 20231108 | 134600 | 3582306795 | 2265 | 2265 | 2265 | 2265 | 30 |
| 410 | 20231108 | 134500 | 3582238845 | 2265 | 2265 | 2265 | 2265 | 0 |
| 411 | 20231108 | 134400 | 3582238845 | 2265 | 2265 | 2265 | 2260 | 1039 |
| 412 | 20231108 | 134300 | 3579890215 | 2265 | 2265 | 2265 | 2265 | 1 |
| 413 | 20231108 | 134200 | 3579887950 | 2260 | 2260 | 2265 | 2260 | 204 |
| 414 | 20231108 | 134100 | 3579426905 | 2265 | 2260 | 2265 | 2260 | 789 |
| 415 | 20231108 | 134000 | 3577642345 | 2260 | 2260 | 2265 | 2260 | 1730 |
| 416 | 20231108 | 133900 | 3573732395 | 2265 | 2265 | 2265 | 2260 | 2659 |
| 417 | 20231108 | 133800 | 3567721260 | 2265 | 2265 | 2265 | 2265 | 7 |
| 418 | 20231108 | 133700 | 3567705405 | 2265 | 2265 | 2265 | 2265 | 5 |
| 419 | 20231108 | 133600 | 3567694080 | 2265 | 2260 | 2265 | 2260 | 1428 |
| 420 | 20231108 | 133500 | 3564466175 | 2260 | 2265 | 2265 | 2260 | 4577 |
| 421 | 20231108 | 133400 | 3554119475 | 2265 | 2265 | 2265 | 2260 | 890 |
| 422 | 20231108 | 133300 | 3552103675 | 2265 | 2265 | 2265 | 2260 | 247 |
| 423 | 20231108 | 133200 | 3551544720 | 2260 | 2260 | 2260 | 2260 | 700 |
| 424 | 20231108 | 133100 | 3549962720 | 2265 | 2265 | 2265 | 2260 | 4645 |
| 425 | 20231108 | 133000 | 3539452605 | 2265 | 2260 | 2265 | 2260 | 2112 |
| 426 | 20231108 | 132900 | 3534673535 | 2265 | 2265 | 2265 | 2265 | 194 |
| 427 | 20231108 | 132800 | 3534234125 | 2265 | 2265 | 2265 | 2265 | 108 |
| 428 | 20231108 | 132700 | 3533989505 | 2265 | 2265 | 2265 | 2265 | 1 |
| 429 | 20231108 | 132600 | 3533987240 | 2260 | 2260 | 2260 | 2260 | 1 |
| 430 | 20231108 | 132500 | 3533984980 | 2260 | 2260 | 2265 | 2260 | 99 |
| 431 | 20231108 | 132400 | 3533761165 | 2265 | 2265 | 2265 | 2265 | 45 |
| 432 | 20231108 | 132300 | 3533659240 | 2260 | 2265 | 2265 | 2260 | 41 |
| 433 | 20231108 | 132200 | 3533566575 | 2260 | 2260 | 2260 | 2255 | 11482 |
| 434 | 20231108 | 132100 | 3507617550 | 2260 | 2260 | 2265 | 2255 | 8928 |
| 435 | 20231108 | 132000 | 3487439935 | 2260 | 2270 | 2270 | 2260 | 17647 |
| 436 | 20231108 | 131900 | 3447498860 | 2270 | 2270 | 2270 | 2270 | 225 |
| 437 | 20231108 | 131800 | 3446988110 | 2265 | 2265 | 2270 | 2265 | 678 |
| 438 | 20231108 | 131700 | 3445452280 | 2270 | 2265 | 2270 | 2265 | 2335 |
| 439 | 20231108 | 131600 | 3440162500 | 2270 | 2270 | 2270 | 2270 | 4 |
| 440 | 20231108 | 131500 | 3440153420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 441 | 20231108 | 131400 | 3440153420 | 2270 | 2270 | 2270 | 2270 | 19 |
| 442 | 20231108 | 131300 | 3440110290 | 2270 | 2270 | 2270 | 2265 | 234 |
| 443 | 20231108 | 131200 | 3439579410 | 2270 | 2270 | 2270 | 2270 | 927 |
| 444 | 20231108 | 131100 | 3437475120 | 2270 | 2270 | 2270 | 2265 | 7825 |
| 445 | 20231108 | 131000 | 3419726040 | 2265 | 2265 | 2265 | 2265 | 1526 |
| 446 | 20231108 | 130900 | 3416269650 | 2265 | 2275 | 2275 | 2265 | 1910 |
| 447 | 20231108 | 130800 | 3411938945 | 2275 | 2275 | 2275 | 2270 | 1023 |
| 448 | 20231108 | 130700 | 3409616620 | 2275 | 2275 | 2275 | 2275 | 401 |
| 449 | 20231108 | 130600 | 3408704345 | 2270 | 2275 | 2275 | 2270 | 58 |
| 450 | 20231108 | 130500 | 3408572680 | 2275 | 2270 | 2275 | 2270 | 614 |
| 451 | 20231108 | 130400 | 3407177790 | 2270 | 2270 | 2270 | 2270 | 14 |
| 452 | 20231108 | 130300 | 3407146010 | 2270 | 2270 | 2275 | 2265 | 5185 |
| 453 | 20231108 | 130200 | 3395395945 | 2270 | 2270 | 2270 | 2270 | 5361 |
| 454 | 20231108 | 130100 | 3383226475 | 2265 | 2270 | 2270 | 2265 | 2731 |
| 455 | 20231108 | 130000 | 3377035390 | 2265 | 2270 | 2270 | 2265 | 174 |
| 456 | 20231108 | 125900 | 3376640415 | 2270 | 2270 | 2270 | 2270 | 758 |
| 457 | 20231108 | 125800 | 3374919755 | 2270 | 2270 | 2270 | 2270 | 640 |
| 458 | 20231108 | 125700 | 3373466955 | 2270 | 2265 | 2270 | 2265 | 829 |
| 459 | 20231108 | 125600 | 3371589265 | 2260 | 2265 | 2265 | 2260 | 5225 |
| 460 | 20231108 | 125500 | 3359756730 | 2265 | 2265 | 2265 | 2265 | 9358 |
| 461 | 20231108 | 125400 | 3338560860 | 2270 | 2265 | 2270 | 2265 | 469 |
| 462 | 20231108 | 125300 | 3337497025 | 2265 | 2265 | 2265 | 2265 | 701 |
| 463 | 20231108 | 125200 | 3335909260 | 2270 | 2270 | 2270 | 2270 | 329 |
| 464 | 20231108 | 125100 | 3335162430 | 2270 | 2265 | 2270 | 2265 | 200 |
| 465 | 20231108 | 125000 | 3334709410 | 2265 | 2265 | 2265 | 2265 | 10 |
| 466 | 20231108 | 124900 | 3334686760 | 2265 | 2265 | 2265 | 2265 | 0 |
| 467 | 20231108 | 124800 | 3334686760 | 2265 | 2270 | 2270 | 2265 | 1121 |
| 468 | 20231108 | 124700 | 3332146695 | 2270 | 2270 | 2270 | 2270 | 4 |
| 469 | 20231108 | 124600 | 3332137615 | 2265 | 2270 | 2270 | 2265 | 128 |
| 470 | 20231108 | 124500 | 3331847195 | 2270 | 2265 | 2270 | 2265 | 1045 |
| 471 | 20231108 | 124400 | 3329480050 | 2265 | 2260 | 2265 | 2260 | 7400 |
| 472 | 20231108 | 124300 | 3312720750 | 2260 | 2260 | 2260 | 2260 | 2583 |
| 473 | 20231108 | 124200 | 3306883170 | 2260 | 2265 | 2265 | 2260 | 1153 |
| 474 | 20231108 | 124100 | 3304277350 | 2260 | 2265 | 2265 | 2260 | 110 |
| 475 | 20231108 | 124000 | 3304028250 | 2265 | 2260 | 2270 | 2260 | 3889 |
| 476 | 20231108 | 123900 | 3295239055 | 2265 | 2265 | 2265 | 2260 | 2284 |
| 477 | 20231108 | 123800 | 3290065900 | 2260 | 2270 | 2270 | 2260 | 1748 |
| 478 | 20231108 | 123700 | 3286112120 | 2270 | 2265 | 2270 | 2260 | 1108 |
| 479 | 20231108 | 123600 | 3283602745 | 2260 | 2260 | 2260 | 2260 | 276 |
| 480 | 20231108 | 123500 | 3282978985 | 2260 | 2260 | 2260 | 2260 | 940 |
| 481 | 20231108 | 123400 | 3280854585 | 2260 | 2265 | 2265 | 2260 | 375 |
| 482 | 20231108 | 123300 | 3280006675 | 2265 | 2265 | 2270 | 2260 | 9788 |
| 483 | 20231108 | 123200 | 3257837365 | 2270 | 2270 | 2270 | 2270 | 1435 |
| 484 | 20231108 | 123100 | 3254579915 | 2265 | 2270 | 2270 | 2265 | 4054 |
| 485 | 20231108 | 123000 | 3245392145 | 2270 | 2270 | 2270 | 2265 | 832 |
| 486 | 20231108 | 122900 | 3243504665 | 2270 | 2275 | 2275 | 2270 | 277 |
| 487 | 20231108 | 122800 | 3242875490 | 2275 | 2275 | 2275 | 2275 | 302 |
| 488 | 20231108 | 122700 | 3242188440 | 2265 | 2275 | 2275 | 2265 | 1432 |
| 489 | 20231108 | 122600 | 3238937975 | 2275 | 2270 | 2275 | 2265 | 2084 |
| 490 | 20231108 | 122500 | 3234209495 | 2270 | 2270 | 2270 | 2270 | 5895 |
| 491 | 20231108 | 122400 | 3220827845 | 2270 | 2270 | 2270 | 2265 | 340 |
| 492 | 20231108 | 122300 | 3220057385 | 2270 | 2270 | 2270 | 2270 | 213 |
| 493 | 20231108 | 122200 | 3219573875 | 2265 | 2270 | 2270 | 2265 | 156 |
| 494 | 20231108 | 122100 | 3219220520 | 2265 | 2265 | 2265 | 2265 | 768 |
| 495 | 20231108 | 122000 | 3217481000 | 2270 | 2270 | 2270 | 2270 | 1220 |
| 496 | 20231108 | 121900 | 3214711600 | 2265 | 2270 | 2270 | 2265 | 964 |
| 497 | 20231108 | 121800 | 3212523330 | 2270 | 2265 | 2270 | 2265 | 236 |
| 498 | 20231108 | 121700 | 3211987665 | 2265 | 2270 | 2270 | 2265 | 204 |
| 499 | 20231108 | 121600 | 3211525085 | 2265 | 2270 | 2270 | 2265 | 563 |
| 500 | 20231108 | 121500 | 3210247135 | 2265 | 2270 | 2270 | 2265 | 814 |
| 501 | 20231108 | 121400 | 3208403360 | 2265 | 2270 | 2270 | 2265 | 445 |
| 502 | 20231108 | 121300 | 3207393660 | 2270 | 2265 | 2270 | 2265 | 5222 |
| 503 | 20231108 | 121200 | 3195541220 | 2270 | 2275 | 2275 | 2270 | 1458 |
| 504 | 20231108 | 121100 | 3192231545 | 2275 | 2270 | 2275 | 2270 | 299 |
| 505 | 20231108 | 121000 | 3191552770 | 2270 | 2270 | 2270 | 2270 | 789 |
| 506 | 20231108 | 120900 | 3189761740 | 2270 | 2275 | 2275 | 2265 | 3935 |
| 507 | 20231108 | 120800 | 3180828395 | 2275 | 2275 | 2275 | 2270 | 2816 |
| 508 | 20231108 | 120700 | 3174435715 | 2275 | 2270 | 2275 | 2270 | 17515 |
| 509 | 20231108 | 120600 | 3134676575 | 2275 | 2275 | 2280 | 2275 | 2842 |
| 510 | 20231108 | 120500 | 3128210730 | 2275 | 2275 | 2275 | 2275 | 2314 |
| 511 | 20231108 | 120400 | 3122946380 | 2275 | 2275 | 2280 | 2270 | 6660 |
| 512 | 20231108 | 120300 | 3107800830 | 2285 | 2285 | 2285 | 2285 | 0 |
| 513 | 20231108 | 120200 | 3107800830 | 2285 | 2275 | 2285 | 2275 | 3321 |
| 514 | 20231108 | 120100 | 3100228410 | 2275 | 2280 | 2280 | 2275 | 69 |
| 515 | 20231108 | 120000 | 3100071095 | 2280 | 2275 | 2280 | 2270 | 2697 |
| 516 | 20231108 | 115900 | 3093934265 | 2275 | 2270 | 2275 | 2270 | 1510 |
| 517 | 20231108 | 115800 | 3090504730 | 2270 | 2275 | 2275 | 2270 | 2372 |
| 518 | 20231108 | 115700 | 3085120135 | 2275 | 2275 | 2275 | 2275 | 1667 |
| 519 | 20231108 | 115600 | 3081327710 | 2280 | 2275 | 2280 | 2275 | 2763 |
| 520 | 20231108 | 115500 | 3075041825 | 2275 | 2275 | 2275 | 2275 | 1609 |
| 521 | 20231108 | 115400 | 3071381350 | 2280 | 2280 | 2280 | 2280 | 7 |
| 522 | 20231108 | 115300 | 3071365390 | 2280 | 2280 | 2280 | 2280 | 16 |
| 523 | 20231108 | 115200 | 3071328910 | 2280 | 2280 | 2280 | 2280 | 0 |
| 524 | 20231108 | 115100 | 3071328910 | 2280 | 2280 | 2280 | 2280 | 797 |
| 525 | 20231108 | 115000 | 3069511750 | 2280 | 2285 | 2285 | 2280 | 1012 |
| 526 | 20231108 | 114900 | 3067199350 | 2280 | 2275 | 2280 | 2275 | 5455 |
| 527 | 20231108 | 114800 | 3054762465 | 2275 | 2280 | 2280 | 2275 | 1103 |
| 528 | 20231108 | 114700 | 3052250175 | 2280 | 2280 | 2280 | 2280 | 15 |
| 529 | 20231108 | 114600 | 3052215975 | 2275 | 2280 | 2285 | 2275 | 36072 |
| 530 | 20231108 | 114500 | 2969976355 | 2280 | 2280 | 2285 | 2280 | 645 |
| 531 | 20231108 | 114400 | 2968504805 | 2280 | 2285 | 2285 | 2280 | 1094 |
| 532 | 20231108 | 114300 | 2966009460 | 2280 | 2285 | 2285 | 2280 | 4000 |
| 533 | 20231108 | 114200 | 2956887705 | 2280 | 2285 | 2285 | 2280 | 932 |
| 534 | 20231108 | 114100 | 2954762205 | 2285 | 2280 | 2285 | 2280 | 2881 |
| 535 | 20231108 | 114000 | 2948185205 | 2285 | 2280 | 2285 | 2280 | 766 |
| 536 | 20231108 | 113900 | 2946438605 | 2280 | 2285 | 2285 | 2280 | 10138 |
| 537 | 20231108 | 113800 | 2923276170 | 2285 | 2285 | 2285 | 2280 | 2284 |
| 538 | 20231108 | 113700 | 2918057320 | 2280 | 2280 | 2285 | 2280 | 1430 |
| 539 | 20231108 | 113600 | 2914792340 | 2280 | 2285 | 2290 | 2280 | 3054 |
| 540 | 20231108 | 113500 | 2907822550 | 2285 | 2285 | 2285 | 2285 | 956 |
| 541 | 20231108 | 113400 | 2905638090 | 2285 | 2285 | 2285 | 2280 | 6454 |
| 542 | 20231108 | 113300 | 2890890710 | 2285 | 2285 | 2285 | 2280 | 3410 |
| 543 | 20231108 | 113200 | 2883100275 | 2285 | 2285 | 2290 | 2280 | 15594 |
| 544 | 20231108 | 113100 | 2847480025 | 2285 | 2285 | 2290 | 2285 | 25066 |
| 545 | 20231108 | 113000 | 2790195995 | 2290 | 2290 | 2290 | 2290 | 484 |
| 546 | 20231108 | 112900 | 2789087635 | 2290 | 2285 | 2290 | 2285 | 13584 |
| 547 | 20231108 | 112800 | 2757984540 | 2285 | 2285 | 2290 | 2285 | 15192 |
| 548 | 20231108 | 112700 | 2723270530 | 2285 | 2290 | 2290 | 2285 | 10803 |
| 549 | 20231108 | 112600 | 2698565120 | 2290 | 2290 | 2290 | 2285 | 2245 |
| 550 | 20231108 | 112500 | 2693424320 | 2285 | 2285 | 2285 | 2285 | 1717 |
| 551 | 20231108 | 112400 | 2689500975 | 2280 | 2290 | 2290 | 2280 | 5840 |
| 552 | 20231108 | 112300 | 2676172370 | 2290 | 2295 | 2295 | 2285 | 15996 |
| 553 | 20231108 | 112200 | 2639561285 | 2295 | 2290 | 2295 | 2290 | 9543 |
| 554 | 20231108 | 112100 | 2617695310 | 2290 | 2290 | 2295 | 2290 | 10100 |
| 555 | 20231108 | 112000 | 2594553395 | 2290 | 2290 | 2290 | 2285 | 6657 |
| 556 | 20231108 | 111900 | 2579312000 | 2290 | 2275 | 2290 | 2275 | 50157 |
| 557 | 20231108 | 111800 | 2464832735 | 2280 | 2280 | 2280 | 2275 | 1343 |
| 558 | 20231108 | 111700 | 2461770715 | 2275 | 2275 | 2280 | 2270 | 4478 |
| 559 | 20231108 | 111600 | 2451592920 | 2275 | 2275 | 2275 | 2275 | 11034 |
| 560 | 20231108 | 111500 | 2426490570 | 2275 | 2270 | 2275 | 2270 | 6537 |
| 561 | 20231108 | 111400 | 2411629845 | 2270 | 2270 | 2275 | 2270 | 445 |
| 562 | 20231108 | 111300 | 2410619195 | 2275 | 2270 | 2275 | 2270 | 17946 |
| 563 | 20231108 | 111200 | 2369813735 | 2270 | 2265 | 2270 | 2260 | 1328 |
| 564 | 20231108 | 111100 | 2366806200 | 2260 | 2260 | 2260 | 2260 | 40 |
| 565 | 20231108 | 111000 | 2366715800 | 2260 | 2260 | 2260 | 2260 | 757 |
| 566 | 20231108 | 110900 | 2365004980 | 2265 | 2265 | 2265 | 2265 | 118 |
| 567 | 20231108 | 110800 | 2364737710 | 2260 | 2265 | 2265 | 2260 | 1378 |
| 568 | 20231108 | 110700 | 2361617465 | 2265 | 2260 | 2265 | 2260 | 2802 |
| 569 | 20231108 | 110600 | 2355272325 | 2255 | 2260 | 2260 | 2255 | 1394 |
| 570 | 20231108 | 110500 | 2352122185 | 2260 | 2260 | 2260 | 2260 | 3563 |
| 571 | 20231108 | 110400 | 2344069805 | 2260 | 2260 | 2265 | 2260 | 4205 |
| 572 | 20231108 | 110300 | 2334562460 | 2265 | 2260 | 2265 | 2260 | 3539 |
| 573 | 20231108 | 110200 | 2326555460 | 2265 | 2265 | 2270 | 2265 | 1999 |
| 574 | 20231108 | 110100 | 2322027720 | 2265 | 2270 | 2275 | 2265 | 18328 |
| 575 | 20231108 | 110000 | 2280428905 | 2275 | 2270 | 2275 | 2270 | 2127 |
| 576 | 20231108 | 105900 | 2275591565 | 2275 | 2270 | 2275 | 2270 | 870 |
| 577 | 20231108 | 105800 | 2273614825 | 2275 | 2275 | 2275 | 2270 | 919 |
| 578 | 20231108 | 105700 | 2271528070 | 2275 | 2275 | 2275 | 2270 | 2045 |
| 579 | 20231108 | 105600 | 2266875800 | 2275 | 2270 | 2280 | 2270 | 27964 |
| 580 | 20231108 | 105500 | 2203334985 | 2260 | 2265 | 2265 | 2260 | 3793 |
| 581 | 20231108 | 105400 | 2194748930 | 2260 | 2260 | 2260 | 2260 | 1851 |
| 582 | 20231108 | 105300 | 2190565670 | 2260 | 2260 | 2260 | 2260 | 11606 |
| 583 | 20231108 | 105200 | 2164336110 | 2260 | 2265 | 2265 | 2260 | 3896 |
| 584 | 20231108 | 105100 | 2155522230 | 2265 | 2265 | 2265 | 2265 | 2038 |
| 585 | 20231108 | 105000 | 2150906160 | 2265 | 2265 | 2265 | 2260 | 820 |
| 586 | 20231108 | 104900 | 2149051685 | 2265 | 2260 | 2265 | 2260 | 8520 |
| 587 | 20231108 | 104800 | 2129790075 | 2255 | 2260 | 2260 | 2255 | 15574 |
| 588 | 20231108 | 104700 | 2094594535 | 2260 | 2260 | 2260 | 2255 | 4465 |
| 589 | 20231108 | 104600 | 2084525580 | 2255 | 2255 | 2255 | 2255 | 11 |
| 590 | 20231108 | 104500 | 2084500775 | 2255 | 2255 | 2255 | 2255 | 8944 |
| 591 | 20231108 | 104400 | 2064332055 | 2260 | 2255 | 2260 | 2255 | 3630 |
| 592 | 20231108 | 104300 | 2056145905 | 2260 | 2250 | 2260 | 2250 | 17258 |
| 593 | 20231108 | 104200 | 2017297670 | 2250 | 2250 | 2250 | 2250 | 6388 |
| 594 | 20231108 | 104100 | 2002924670 | 2250 | 2245 | 2250 | 2245 | 1409 |
| 595 | 20231108 | 104000 | 1999759495 | 2250 | 2245 | 2250 | 2245 | 4392 |
| 596 | 20231108 | 103900 | 1989895235 | 2245 | 2240 | 2245 | 2240 | 824 |
| 597 | 20231108 | 103800 | 1988045905 | 2245 | 2240 | 2245 | 2240 | 5502 |
| 598 | 20231108 | 103700 | 1975720825 | 2240 | 2240 | 2245 | 2240 | 19920 |
| 599 | 20231108 | 103600 | 1931099490 | 2240 | 2245 | 2250 | 2240 | 8409 |
| 600 | 20231108 | 103500 | 1912257955 | 2245 | 2250 | 2250 | 2245 | 5115 |
| 601 | 20231108 | 103400 | 1900774775 | 2250 | 2250 | 2250 | 2250 | 84 |
| 602 | 20231108 | 103300 | 1900585775 | 2255 | 2250 | 2255 | 2245 | 6089 |
| 603 | 20231108 | 103200 | 1886910685 | 2250 | 2250 | 2250 | 2245 | 1069 |
| 604 | 20231108 | 103100 | 1884505540 | 2250 | 2250 | 2250 | 2250 | 3077 |
| 605 | 20231108 | 103000 | 1877582290 | 2250 | 2250 | 2250 | 2245 | 5289 |
| 606 | 20231108 | 102900 | 1865687005 | 2245 | 2250 | 2250 | 2245 | 2440 |
| 607 | 20231108 | 102800 | 1860199520 | 2250 | 2250 | 2250 | 2245 | 3324 |
| 608 | 20231108 | 102700 | 1852720535 | 2250 | 2255 | 2255 | 2250 | 2135 |
| 609 | 20231108 | 102600 | 1847911750 | 2255 | 2250 | 2255 | 2250 | 984 |
| 610 | 20231108 | 102500 | 1845693830 | 2255 | 2255 | 2255 | 2255 | 600 |
| 611 | 20231108 | 102400 | 1844340830 | 2255 | 2250 | 2260 | 2250 | 2242 |
| 612 | 20231108 | 102300 | 1839286115 | 2255 | 2250 | 2255 | 2250 | 160 |
| 613 | 20231108 | 102200 | 1838925815 | 2250 | 2255 | 2260 | 2250 | 6352 |
| 614 | 20231108 | 102100 | 1824625730 | 2260 | 2250 | 2260 | 2250 | 72 |
| 615 | 20231108 | 102000 | 1824463030 | 2260 | 2255 | 2260 | 2250 | 491 |
| 616 | 20231108 | 101900 | 1823357285 | 2250 | 2255 | 2255 | 2250 | 192 |
| 617 | 20231108 | 101800 | 1822924575 | 2255 | 2255 | 2260 | 2255 | 2817 |
| 618 | 20231108 | 101700 | 1816572235 | 2260 | 2265 | 2265 | 2255 | 5837 |
| 619 | 20231108 | 101600 | 1803383160 | 2265 | 2265 | 2265 | 2265 | 2578 |
| 620 | 20231108 | 101500 | 1797543990 | 2265 | 2250 | 2265 | 2250 | 12013 |
| 621 | 20231108 | 101400 | 1770416840 | 2250 | 2255 | 2255 | 2245 | 10925 |
| 622 | 20231108 | 101300 | 1745834625 | 2250 | 2255 | 2255 | 2250 | 1218 |
| 623 | 20231108 | 101200 | 1743093095 | 2250 | 2250 | 2255 | 2250 | 1858 |
| 624 | 20231108 | 101100 | 1738908220 | 2255 | 2255 | 2255 | 2255 | 157 |
| 625 | 20231108 | 101000 | 1738554185 | 2255 | 2245 | 2260 | 2245 | 11474 |
| 626 | 20231108 | 100900 | 1712720605 | 2245 | 2245 | 2245 | 2245 | 5693 |
| 627 | 20231108 | 100800 | 1699939820 | 2245 | 2245 | 2250 | 2245 | 1939 |
| 628 | 20231108 | 100700 | 1695586710 | 2250 | 2250 | 2250 | 2240 | 5912 |
| 629 | 20231108 | 100600 | 1682318970 | 2250 | 2245 | 2250 | 2240 | 1003 |
| 630 | 20231108 | 100500 | 1680070945 | 2245 | 2245 | 2250 | 2240 | 1327 |
| 631 | 20231108 | 100400 | 1677096315 | 2240 | 2245 | 2250 | 2240 | 17530 |
| 632 | 20231108 | 100300 | 1637808105 | 2245 | 2250 | 2250 | 2245 | 2383 |
| 633 | 20231108 | 100200 | 1632458215 | 2250 | 2240 | 2250 | 2240 | 2077 |
| 634 | 20231108 | 100100 | 1627805205 | 2235 | 2250 | 2250 | 2235 | 35145 |
| 635 | 20231108 | 100000 | 1548952685 | 2250 | 2250 | 2255 | 2250 | 9767 |
| 636 | 20231108 | 095900 | 1526976915 | 2250 | 2250 | 2255 | 2250 | 6806 |
| 637 | 20231108 | 095800 | 1511661765 | 2250 | 2255 | 2260 | 2250 | 22647 |
| 638 | 20231108 | 095700 | 1460621045 | 2255 | 2260 | 2260 | 2255 | 3464 |
| 639 | 20231108 | 095600 | 1452808295 | 2260 | 2260 | 2265 | 2255 | 2580 |
| 640 | 20231108 | 095500 | 1446978490 | 2260 | 2260 | 2265 | 2255 | 2744 |
| 641 | 20231108 | 095400 | 1440777285 | 2255 | 2260 | 2265 | 2255 | 10176 |
| 642 | 20231108 | 095300 | 1417745545 | 2260 | 2260 | 2265 | 2255 | 2112 |
| 643 | 20231108 | 095200 | 1412976250 | 2260 | 2265 | 2265 | 2260 | 3886 |
| 644 | 20231108 | 095100 | 1404193780 | 2265 | 2260 | 2265 | 2260 | 2330 |
| 645 | 20231108 | 095000 | 1398927200 | 2265 | 2260 | 2265 | 2260 | 654 |
| 646 | 20231108 | 094900 | 1397449040 | 2265 | 2260 | 2265 | 2260 | 3703 |
| 647 | 20231108 | 094800 | 1389078900 | 2255 | 2260 | 2260 | 2255 | 9422 |
| 648 | 20231108 | 094700 | 1367794455 | 2260 | 2265 | 2265 | 2260 | 227 |
| 649 | 20231108 | 094600 | 1367280305 | 2265 | 2260 | 2265 | 2260 | 1063 |
| 650 | 20231108 | 094500 | 1364877670 | 2265 | 2260 | 2265 | 2260 | 5397 |
| 651 | 20231108 | 094400 | 1352677940 | 2260 | 2265 | 2265 | 2260 | 2249 |
| 652 | 20231108 | 094300 | 1347589700 | 2265 | 2265 | 2270 | 2260 | 12439 |
| 653 | 20231108 | 094200 | 1319456895 | 2265 | 2265 | 2265 | 2260 | 1542 |
| 654 | 20231108 | 094100 | 1315964655 | 2265 | 2265 | 2265 | 2260 | 1951 |
| 655 | 20231108 | 094000 | 1311555210 | 2265 | 2260 | 2265 | 2255 | 6909 |
| 656 | 20231108 | 093900 | 1295942570 | 2260 | 2265 | 2265 | 2260 | 8003 |
| 657 | 20231108 | 093800 | 1277855780 | 2265 | 2265 | 2265 | 2260 | 76 |
| 658 | 20231108 | 093700 | 1277683695 | 2265 | 2260 | 2265 | 2260 | 4396 |
| 659 | 20231108 | 093600 | 1267748470 | 2260 | 2255 | 2260 | 2255 | 2899 |
| 660 | 20231108 | 093500 | 1261204135 | 2255 | 2260 | 2260 | 2255 | 16202 |
| 661 | 20231108 | 093400 | 1224588000 | 2260 | 2265 | 2265 | 2260 | 8206 |
| 662 | 20231108 | 093300 | 1206021140 | 2265 | 2270 | 2270 | 2265 | 2933 |
| 663 | 20231108 | 093200 | 1199377510 | 2270 | 2265 | 2270 | 2265 | 2026 |
| 664 | 20231108 | 093100 | 1194788115 | 2270 | 2270 | 2270 | 2265 | 2509 |
| 665 | 20231108 | 093000 | 1189103290 | 2265 | 2265 | 2270 | 2265 | 715 |
| 666 | 20231108 | 092900 | 1187483310 | 2260 | 2265 | 2265 | 2260 | 17627 |
| 667 | 20231108 | 092800 | 1147587475 | 2265 | 2270 | 2270 | 2260 | 3052 |
| 668 | 20231108 | 092700 | 1140680180 | 2270 | 2260 | 2270 | 2255 | 35516 |
| 669 | 20231108 | 092600 | 1060390600 | 2260 | 2265 | 2265 | 2255 | 6098 |
| 670 | 20231108 | 092500 | 1046608780 | 2260 | 2260 | 2260 | 2260 | 5777 |
| 671 | 20231108 | 092400 | 1033552760 | 2265 | 2260 | 2270 | 2260 | 6179 |
| 672 | 20231108 | 092300 | 1019582330 | 2260 | 2265 | 2265 | 2260 | 31058 |
| 673 | 20231108 | 092200 | 949347910 | 2265 | 2265 | 2270 | 2260 | 7141 |
| 674 | 20231108 | 092100 | 933165625 | 2265 | 2265 | 2270 | 2265 | 1662 |
| 675 | 20231108 | 092000 | 929401190 | 2265 | 2265 | 2265 | 2265 | 6563 |
| 676 | 20231108 | 091900 | 914535995 | 2265 | 2270 | 2270 | 2265 | 620 |
| 677 | 20231108 | 091800 | 913129140 | 2270 | 2260 | 2270 | 2260 | 4351 |
| 678 | 20231108 | 091700 | 903282895 | 2260 | 2265 | 2265 | 2260 | 3246 |
| 679 | 20231108 | 091600 | 895946900 | 2260 | 2265 | 2270 | 2255 | 26151 |
| 680 | 20231108 | 091500 | 836851775 | 2265 | 2270 | 2270 | 2265 | 12145 |
| 681 | 20231108 | 091400 | 809327155 | 2270 | 2270 | 2275 | 2270 | 4743 |
| 682 | 20231108 | 091300 | 798560540 | 2275 | 2275 | 2275 | 2270 | 6192 |
| 683 | 20231108 | 091200 | 784477945 | 2275 | 2270 | 2275 | 2265 | 6442 |
| 684 | 20231108 | 091100 | 769836600 | 2270 | 2285 | 2285 | 2265 | 21305 |
| 685 | 20231108 | 091000 | 721402435 | 2285 | 2290 | 2290 | 2280 | 16997 |
| 686 | 20231108 | 090900 | 682573360 | 2285 | 2275 | 2290 | 2275 | 24408 |
| 687 | 20231108 | 090800 | 626789090 | 2270 | 2275 | 2285 | 2270 | 47887 |
| 688 | 20231108 | 090700 | 517668885 | 2275 | 2280 | 2285 | 2275 | 12220 |
| 689 | 20231108 | 090600 | 489796930 | 2280 | 2290 | 2290 | 2280 | 29049 |
| 690 | 20231108 | 090500 | 423404040 | 2290 | 2270 | 2290 | 2270 | 60500 |
| 691 | 20231108 | 090400 | 285466800 | 2270 | 2260 | 2270 | 2255 | 17601 |
| 692 | 20231108 | 090300 | 245642615 | 2260 | 2270 | 2270 | 2260 | 16511 |
| 693 | 20231108 | 090200 | 208302300 | 2270 | 2275 | 2275 | 2260 | 20599 |
| 694 | 20231108 | 090100 | 161550425 | 2275 | 2250 | 2275 | 2240 | 33113 |
| 695 | 20231108 | 090000 | 86797135 | 2250 | 2240 | 2255 | 2235 | 38681 |